ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-07-14T00:00:00.5279505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,213.78*72
2025-07-14T00:00:01.5186891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,213.80*7B
2025-07-14T00:00:02.5183894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,213.79*5B
2025-07-14T00:00:03.5182351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,213.80*5C
2025-07-14T00:00:04.5182714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,213.72*5B
2025-07-14T00:00:05.5187660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,213.64*5C
2025-07-14T00:00:06.5187708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,213.62*78
2025-07-14T00:00:07.5186518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,213.62*50
2025-07-14T00:00:08.5290574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,213.70*74
2025-07-14T00:00:09.5186426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,213.77*73
2025-07-14T00:00:10.5253254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,213.76*5A
2025-07-14T00:00:11.5183688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,213.61*55
2025-07-14T00:00:12.5185544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,213.60*5E
2025-07-14T00:00:13.5185827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,213.68*5B
2025-07-14T00:00:14.5183463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,213.62*53
2025-07-14T00:00:15.5181916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,213.45*7A
2025-07-14T00:00:16.5182441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,213.36*78
2025-07-14T00:00:17.5187988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,213.37*7F
2025-07-14T00:00:18.5189903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,213.38*7C
2025-07-14T00:00:19.5232831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,213.44*7C
2025-07-14T00:00:20.5188228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,213.50*57
2025-07-14T00:00:21.5188510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,213.58*59
2025-07-14T00:00:22.5288903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,213.60*5E
2025-07-14T00:00:23.5186511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,213.48*51
2025-07-14T00:00:24.5188600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,213.27*76
2025-07-14T00:00:25.5184611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,213.17*75
2025-07-14T00:00:26.5185557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,213.15*54
2025-07-14T00:00:27.5280982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,213.13*7D
2025-07-14T00:00:28.5241113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,213.14*56
2025-07-14T00:00:29.5185579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,213.30*51
2025-07-14T00:00:30.5185187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,213.41*5D
2025-07-14T00:00:31.5189352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,213.49*59
2025-07-14T00:00:32.5186951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,213.48*5B
2025-07-14T00:00:33.5282769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,213.36*53
2025-07-14T00:00:34.5285386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,213.12*5E
2025-07-14T00:00:35.5184236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,213.02*76
2025-07-14T00:00:36.5186385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,213.18*72
2025-07-14T00:00:37.5181510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,213.40*59
2025-07-14T00:00:38.5185941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,213.39*50
2025-07-14T00:00:39.5281514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,213.28*5C
2025-07-14T00:00:40.5289765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,213.41*56
2025-07-14T00:00:41.5285217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,213.46*5F
2025-07-14T00:00:42.5184986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,213.21*5C
2025-07-14T00:00:43.5188375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,213.02*5B
2025-07-14T00:00:44.5189820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,213.06*7A
2025-07-14T00:00:45.5184673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,213.24*7F
2025-07-14T00:00:46.5188659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,213.33*7C
2025-07-14T00:00:47.5282315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,213.24*53
2025-07-14T00:00:48.5187923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,213.25*52
2025-07-14T00:00:49.5189308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,213.39*5D
2025-07-14T00:00:50.5187883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,213.36*59
2025-07-14T00:00:51.5182455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,213.14*57
2025-07-14T00:00:52.5185091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,212.82*57
2025-07-14T00:00:53.5187247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,212.78*58
2025-07-14T00:00:54.5182673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,212.97*50
2025-07-14T00:00:55.5282014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,213.15*51
2025-07-14T00:00:56.5283790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,213.27*50
2025-07-14T00:00:57.5289597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,213.32*55
2025-07-14T00:00:58.5288767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,213.24*54
2025-07-14T00:00:59.5286349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,213.16*50
2025-07-14T00:01:00.5189577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,213.02*50
2025-07-14T00:01:01.5184337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,212.89*52
2025-07-14T00:01:02.5280848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,212.92*58
2025-07-14T00:01:03.5287474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,213.09*52
2025-07-14T00:01:04.5282590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,213.23*5C
2025-07-14T00:01:05.5189232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,213.16*79
2025-07-14T00:01:06.5180756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,213.06*7B
2025-07-14T00:01:07.5285333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,213.05*57
2025-07-14T00:01:08.5289053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,212.98*5B
2025-07-14T00:01:09.5281363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,212.89*54
2025-07-14T00:01:10.5182193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,212.85*73
2025-07-14T00:01:11.5189282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,212.99*51
2025-07-14T00:01:12.5280953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,213.04*5A
2025-07-14T00:01:13.5290430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,212.89*59
2025-07-14T00:01:14.5281400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,212.88*58
2025-07-14T00:01:15.5189587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,212.97*7A
2025-07-14T00:01:16.5286135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,212.87*52
2025-07-14T00:01:17.5289022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,212.72*55
2025-07-14T00:01:18.5289829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,212.81*59
2025-07-14T00:01:19.5285860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,212.97*74
2025-07-14T00:01:20.5286155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,213.04*57
2025-07-14T00:01:21.5282876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,213.09*50
2025-07-14T00:01:22.5188653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,213.07*56
2025-07-14T00:01:23.5190011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,212.91*5B
2025-07-14T00:01:24.5281726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,212.80*59
2025-07-14T00:01:25.5287082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,212.83*5A
2025-07-14T00:01:26.5280615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,212.90*59
2025-07-14T00:01:27.5284683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,212.97*5E
2025-07-14T00:01:28.5188461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,213.02*7C
2025-07-14T00:01:29.5283824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,213.08*59
2025-07-14T00:01:30.5281006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,213.18*76
2025-07-14T00:01:31.5289317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,213.17*54
2025-07-14T00:01:32.5282627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,213.06*5A
2025-07-14T00:01:33.5287835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,212.93*50
2025-07-14T00:01:34.5288252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,212.81*54
2025-07-14T00:01:35.5284580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,212.69*5F
2025-07-14T00:01:36.5186400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,212.78*72
2025-07-14T00:01:37.5281428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,213.07*5B
2025-07-14T00:01:38.5288473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,213.29*71
2025-07-14T00:01:39.5283747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,213.42*7E
2025-07-14T00:01:40.5287365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,213.42*55
2025-07-14T00:01:41.5287264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,213.23*54
2025-07-14T00:01:42.5283622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,212.95*5E
2025-07-14T00:01:43.5285408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,212.70*5A
2025-07-14T00:01:44.5283174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,212.65*52
2025-07-14T00:01:45.5280010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,212.79*5B
2025-07-14T00:01:46.5284662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,212.91*72
2025-07-14T00:01:47.5284691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,213.07*7C
2025-07-14T00:01:48.5283745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,213.27*73
2025-07-14T00:01:49.5281013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,213.35*54
2025-07-14T00:01:50.5288105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,213.25*52
2025-07-14T00:01:51.5325058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,213.09*5E
2025-07-14T00:01:52.5285878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,212.93*59
2025-07-14T00:01:53.5287533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,212.79*5D
2025-07-14T00:01:54.5284590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,212.79*5F
2025-07-14T00:01:55.5280407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,212.91*76
2025-07-14T00:01:56.5288987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,212.96*73
2025-07-14T00:01:57.5286449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,212.96*78
2025-07-14T00:01:58.5281031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,212.99*77
2025-07-14T00:01:59.5288203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,213.13*55
2025-07-14T00:02:00.5283484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,213.19*5A
2025-07-14T00:02:01.5289497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,213.08*76
2025-07-14T00:02:02.5282103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,212.97*71
2025-07-14T00:02:03.5287107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,212.91*57
2025-07-14T00:02:04.5288733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,212.93*59
2025-07-14T00:02:05.5285832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,212.95*51
2025-07-14T00:02:06.5300154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,212.87*72
2025-07-14T00:02:07.5282464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,212.89*58
2025-07-14T00:02:08.5280317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,212.96*76
2025-07-14T00:02:09.5281656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,213.10*7B
2025-07-14T00:02:10.5282396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,213.26*59
2025-07-14T00:02:11.5289815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,213.13*77
2025-07-14T00:02:12.5281078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,212.86*5C
2025-07-14T00:02:13.5286362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,212.86*5E
2025-07-14T00:02:14.5288498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,213.05*57
2025-07-14T00:02:15.5285599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,213.11*72
2025-07-14T00:02:16.5285727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,213.03*7B
2025-07-14T00:02:17.5286232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,213.02*50
2025-07-14T00:02:18.5284892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,213.01*5A
2025-07-14T00:02:19.5284840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,212.95*55
2025-07-14T00:02:20.5284948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,212.87*73
2025-07-14T00:02:21.5282997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,212.75*5A
2025-07-14T00:02:22.5280648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,212.77*53
2025-07-14T00:02:23.5286030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,212.99*76
2025-07-14T00:02:24.5290258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,213.20*52
2025-07-14T00:02:25.5284681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,213.20*7F
2025-07-14T00:02:26.5287732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,213.01*57
2025-07-14T00:02:27.5285684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,212.90*5D
2025-07-14T00:02:28.5287503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,212.85*5C
2025-07-14T00:02:29.5281401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,212.93*77
2025-07-14T00:02:30.5285321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,213.15*51
2025-07-14T00:02:31.5280826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,213.11*71
2025-07-14T00:02:32.5282210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,212.96*72
2025-07-14T00:02:33.5288418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,213.07*7A
2025-07-14T00:02:34.5299202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,213.18*5A
2025-07-14T00:02:35.5288927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,213.08*50
2025-07-14T00:02:36.5280025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,212.98*55
2025-07-14T00:02:37.5284315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,212.99*57
2025-07-14T00:02:38.5287963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,213.03*52
2025-07-14T00:02:39.5284386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,213.00*51
2025-07-14T00:02:40.5289530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,212.94*73
2025-07-14T00:02:41.5289264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,213.03*74
2025-07-14T00:02:42.5282160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,213.16*7B
2025-07-14T00:02:43.5286201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,213.23*5F
2025-07-14T00:02:44.5282197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,213.15*57
2025-07-14T00:02:45.5284703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,213.02*72
2025-07-14T00:02:46.5286074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,213.00*58
2025-07-14T00:02:47.5281434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,212.99*5B
2025-07-14T00:02:48.5286703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,213.03*5B
2025-07-14T00:02:49.5281918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,213.17*5C
2025-07-14T00:02:50.5282325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,213.34*75
2025-07-14T00:02:51.5286965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,213.43*52
2025-07-14T00:02:52.5279555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,213.44*56
2025-07-14T00:02:53.5211743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,213.44*52
2025-07-14T00:02:54.5283151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,213.43*59
2025-07-14T00:02:55.5285527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,213.28*5E
2025-07-14T00:02:56.5281009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,213.18*5B
2025-07-14T00:02:57.5288448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,213.31*5B
2025-07-14T00:02:58.5289052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,213.56*56
2025-07-14T00:02:59.5286554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,213.71*53
2025-07-14T00:03:00.5286818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,213.87*5A
2025-07-14T00:03:01.5282801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,213.92*5A
2025-07-14T00:03:02.5281231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,213.79*53
2025-07-14T00:03:03.5288020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,213.71*5A
2025-07-14T00:03:04.5283809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,213.67*59
2025-07-14T00:03:05.5284575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,213.59*5C
2025-07-14T00:03:06.5288083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,213.49*74
2025-07-14T00:03:07.5280785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,213.48*75
2025-07-14T00:03:08.5281194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,213.67*55
2025-07-14T00:03:09.5290025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,213.87*52
2025-07-14T00:03:10.5287538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,213.92*7F
2025-07-14T00:03:11.5282187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,213.85*59
2025-07-14T00:03:12.5286781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,213.66*54
2025-07-14T00:03:13.5282010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,213.50*5C
2025-07-14T00:03:14.5284098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,213.51*51
2025-07-14T00:03:15.5288584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,213.57*5D
2025-07-14T00:03:16.5288880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,213.59*76
2025-07-14T00:03:17.5280381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,213.63*53
2025-07-14T00:03:18.5284271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,213.72*5E
2025-07-14T00:03:19.5286441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,213.76*76
2025-07-14T00:03:20.5280867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,213.68*5A
2025-07-14T00:03:21.5288008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,213.53*50
2025-07-14T00:03:22.5280085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,213.44*50
2025-07-14T00:03:23.5287488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,213.41*5B
2025-07-14T00:03:24.5288479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,213.46*50
2025-07-14T00:03:25.5284339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,213.58*5E
2025-07-14T00:03:26.5285904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,213.73*56
2025-07-14T00:03:27.5281075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,213.73*51
2025-07-14T00:03:28.5283786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,213.58*5B
2025-07-14T00:03:29.5289676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,213.37*56
2025-07-14T00:03:30.5280366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,213.22*58
2025-07-14T00:03:31.5288499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,213.22*51
2025-07-14T00:03:32.5285291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,213.31*5E
2025-07-14T00:03:33.5286904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,213.38*78
2025-07-14T00:03:34.5284198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,213.44*73
2025-07-14T00:03:35.5286587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,213.52*5C
2025-07-14T00:03:36.5285821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,213.56*58
2025-07-14T00:03:37.5307568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,213.44*59
2025-07-14T00:03:38.5302825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,213.10*5C
2025-07-14T00:03:39.5289550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,212.84*53
2025-07-14T00:03:40.5286179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,212.76*5E
2025-07-14T00:03:41.5289099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,212.76*51
2025-07-14T00:03:42.5286060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,212.80*5B
2025-07-14T00:03:43.5280969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,212.89*5E
2025-07-14T00:03:44.5280908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,212.98*52
2025-07-14T00:03:45.5283262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,212.96*5B
2025-07-14T00:03:46.5283653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,212.86*55
2025-07-14T00:03:47.5289165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,212.77*52
2025-07-14T00:03:48.5285422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,212.59*5E
2025-07-14T00:03:49.5287282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,212.34*5A
2025-07-14T00:03:50.5286172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,212.19*5D
2025-07-14T00:03:51.5282620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,212.29*7A
2025-07-14T00:03:52.5283348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,212.61*52
2025-07-14T00:03:53.5283237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,212.77*7E
2025-07-14T00:03:54.5284533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,212.60*58
2025-07-14T00:03:55.5281269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,212.57*5F
2025-07-14T00:03:56.5280391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,212.70*58
2025-07-14T00:03:57.5287305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,212.61*54
2025-07-14T00:03:58.5287725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,212.35*5C
2025-07-14T00:03:59.5284147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,212.26*54
2025-07-14T00:04:00.5286848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,212.40*50
2025-07-14T00:04:01.5282668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,212.55*52
2025-07-14T00:04:02.5281562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,212.60*54
2025-07-14T00:04:03.5288079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,212.68*5A
2025-07-14T00:04:04.5288107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,212.78*54
2025-07-14T00:04:05.5286489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,212.84*5C
2025-07-14T00:04:06.5285341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,212.84*5F
2025-07-14T00:04:07.5282019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,212.82*59
2025-07-14T00:04:08.5281670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,212.75*54
2025-07-14T00:04:09.5287590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,212.73*55
2025-07-14T00:04:10.5282434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,212.77*57
2025-07-14T00:04:11.5290816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,212.76*5F
2025-07-14T00:04:12.5280741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,212.79*7B
2025-07-14T00:04:13.5288423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,212.89*77
2025-07-14T00:04:14.5281379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,212.99*5E
2025-07-14T00:04:15.5287969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,213.07*5D
2025-07-14T00:04:16.5282363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,213.00*78
2025-07-14T00:04:17.5288222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,212.87*59
2025-07-14T00:04:18.5289572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,213.00*5F
2025-07-14T00:04:19.5286549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,213.16*5E
2025-07-14T00:04:20.5289031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,213.11*53
2025-07-14T00:04:21.5283869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,213.03*72
2025-07-14T00:04:22.5284867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,213.11*7E
2025-07-14T00:04:23.5282746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,213.29*59
2025-07-14T00:04:24.5282894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,213.34*54
2025-07-14T00:04:25.5280106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,213.17*7B
2025-07-14T00:04:26.5284138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,213.14*56
2025-07-14T00:04:27.5335736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,213.26*59
2025-07-14T00:04:28.5282134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,213.29*5F
2025-07-14T00:04:29.5288968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,213.32*58
2025-07-14T00:04:30.5280973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,213.44*7F
2025-07-14T00:04:31.5287016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,213.39*5C
2025-07-14T00:04:32.5284776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,213.27*5A
2025-07-14T00:04:33.5290000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,213.31*5E
2025-07-14T00:04:34.5285313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,213.34*75
2025-07-14T00:04:35.5252138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,213.27*57
2025-07-14T00:04:36.5288477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,213.34*57
2025-07-14T00:04:37.5280895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,213.46*57
2025-07-14T00:04:38.5290817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,213.50*54
2025-07-14T00:04:39.5286528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,213.54*51
2025-07-14T00:04:40.5281343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,213.55*50
2025-07-14T00:04:41.5289117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,213.47*50
2025-07-14T00:04:42.5287508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,213.46*59
2025-07-14T00:04:43.5281339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,213.57*78
2025-07-14T00:04:44.5286587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,213.58*75
2025-07-14T00:04:45.5280924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,213.49*54
2025-07-14T00:04:46.5288378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,213.62*79
2025-07-14T00:04:47.5287302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,213.93*75
2025-07-14T00:04:48.5306801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,214.07*78
2025-07-14T00:04:49.5281585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,213.93*50
2025-07-14T00:04:50.5288272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,213.82*52
2025-07-14T00:04:51.5283216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,213.75*53
2025-07-14T00:04:52.5285053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,213.74*54
2025-07-14T00:04:53.5288250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,213.89*55
2025-07-14T00:04:54.5288204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,214.00*7F
2025-07-14T00:04:55.5294501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,214.04*54
2025-07-14T00:04:56.5287858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,214.18*5B
2025-07-14T00:04:57.5282770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,214.30*55
2025-07-14T00:04:58.5286510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,214.27*57
2025-07-14T00:04:59.5288820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,214.31*53
2025-07-14T00:05:00.5279809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,214.41*56
2025-07-14T00:05:01.5286441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,214.42*5C
2025-07-14T00:05:02.5287183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,214.28*5E
2025-07-14T00:05:03.5284173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,214.13*5F
2025-07-14T00:05:04.5284922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,214.22*54
2025-07-14T00:05:05.5287357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,214.40*5A
2025-07-14T00:05:06.5288332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,214.60*5A
2025-07-14T00:05:07.5281105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,214.69*75
2025-07-14T00:05:08.5283127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,214.74*58
2025-07-14T00:05:09.5288963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,214.85*73
2025-07-14T00:05:10.5279865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,214.94*70
2025-07-14T00:05:11.5288064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.00,214.82*55
2025-07-14T00:05:12.5282215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,214.56*58
2025-07-14T00:05:13.5297210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,214.41*57
2025-07-14T00:05:14.5281118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,214.61*53
2025-07-14T00:05:15.5286274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,214.90*59
2025-07-14T00:05:16.5285018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,215.06*57
2025-07-14T00:05:17.5280764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,215.18*5D
2025-07-14T00:05:18.5285808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,215.33*7D
2025-07-14T00:05:19.5288505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,215.38*52
2025-07-14T00:05:20.5290320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,215.27*5B
2025-07-14T00:05:21.5288618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,215.11*5F
2025-07-14T00:05:22.5288102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,214.96*53
2025-07-14T00:05:23.5285095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,214.92*5A
2025-07-14T00:05:24.5284455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,215.08*5D
2025-07-14T00:05:25.5279325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,215.31*5A
2025-07-14T00:05:26.5281039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,215.36*7C
2025-07-14T00:05:27.5286863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,215.34*78
2025-07-14T00:05:28.5281372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,215.43*59
2025-07-14T00:05:29.5281739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,215.59*5C
2025-07-14T00:05:30.5283409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,215.60*56
2025-07-14T00:05:31.5287863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,215.51*59
2025-07-14T00:05:32.5282968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,215.43*57
2025-07-14T00:05:33.5289882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,215.39*59
2025-07-14T00:05:34.5280363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,215.36*79
2025-07-14T00:05:35.5288428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,215.49*50
2025-07-14T00:05:36.5284167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,215.75*72
2025-07-14T00:05:37.5287301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,215.85*53
2025-07-14T00:05:38.5286022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,215.80*5D
2025-07-14T00:05:39.5283232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,215.83*5E
2025-07-14T00:05:40.5282468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,215.98*57
2025-07-14T00:05:41.5287917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,215.95*55
2025-07-14T00:05:42.5284589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,215.75*54
2025-07-14T00:05:43.5289643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,215.72*5D
2025-07-14T00:05:44.5283483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,215.85*5C
2025-07-14T00:05:45.5281449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,215.96*5F
2025-07-14T00:05:46.5289780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,215.97*76
2025-07-14T00:05:47.5287756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,215.98*52
2025-07-14T00:05:48.5280227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.74,215.99*51
2025-07-14T00:05:49.5281301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,215.87*50
2025-07-14T00:05:50.5284818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,215.73*75
2025-07-14T00:05:51.5281351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.66,215.71*78
2025-07-14T00:05:52.5283185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,215.82*5E
2025-07-14T00:05:53.5288139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,215.87*57
2025-07-14T00:05:54.5289458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,215.82*5A
2025-07-14T00:05:55.5286083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,215.90*76
2025-07-14T00:05:56.5286429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,216.08*59
2025-07-14T00:05:57.5282287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,216.14*55
2025-07-14T00:05:58.5282670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,216.03*50
2025-07-14T00:05:59.5290099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,216.05*50
2025-07-14T00:06:00.5280488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,216.18*70
2025-07-14T00:06:01.5287338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,216.19*79
2025-07-14T00:06:02.5282588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,216.11*54
2025-07-14T00:06:03.5281108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,216.10*50
2025-07-14T00:06:04.5282127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,216.22*57
2025-07-14T00:06:05.5281645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,216.32*5E
2025-07-14T00:06:06.5284954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,216.43*51
2025-07-14T00:06:07.5281444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,216.58*52
2025-07-14T00:06:08.5281456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,216.60*5E
2025-07-14T00:06:09.5289727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,216.47*7B
2025-07-14T00:06:10.5281926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,216.45*75
2025-07-14T00:06:11.5281477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,216.57*7E
2025-07-14T00:06:12.5283767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,216.56*73
2025-07-14T00:06:13.5282858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,216.46*7B
2025-07-14T00:06:14.5286335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,216.46*7C
2025-07-14T00:06:15.5282123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,216.58*5C
2025-07-14T00:06:16.5285257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,216.62*55
2025-07-14T00:06:17.5286434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,216.51*55
2025-07-14T00:06:18.5288811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,216.41*53
2025-07-14T00:06:19.5283924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,216.55*78
2025-07-14T00:06:20.5288928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,216.70*53
2025-07-14T00:06:21.5285267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,216.52*71
2025-07-14T00:06:22.5284841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,216.34*55
2025-07-14T00:06:23.5281514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,216.39*58
2025-07-14T00:06:24.5284621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,216.54*54
2025-07-14T00:06:25.5288721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,216.54*5D
2025-07-14T00:06:26.5289328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,216.49*5A
2025-07-14T00:06:27.5284216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,216.40*7B
2025-07-14T00:06:28.5284902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,216.45*79
2025-07-14T00:06:29.5281509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,216.63*55
2025-07-14T00:06:30.5281639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,216.73*5D
2025-07-14T00:06:31.5284241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,216.63*50
2025-07-14T00:06:32.5286216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,216.43*53
2025-07-14T00:06:33.5287585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,216.38*57
2025-07-14T00:06:34.5284971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,216.48*50
2025-07-14T00:06:35.5283270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,216.56*55
2025-07-14T00:06:36.5286636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,216.61*51
2025-07-14T00:06:37.5281467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,216.70*7F
2025-07-14T00:06:38.5280197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,216.83*71
2025-07-14T00:06:39.5282904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,216.87*5C
2025-07-14T00:06:40.5283227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,216.78*50
2025-07-14T00:06:41.5281230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,216.71*5D
2025-07-14T00:06:42.5290158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,216.55*59
2025-07-14T00:06:43.5286200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,216.49*50
2025-07-14T00:06:44.5284709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,216.56*79
2025-07-14T00:06:45.5289545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,216.67*7F
2025-07-14T00:06:46.5287671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,216.80*5D
2025-07-14T00:06:47.5286302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,216.95*76
2025-07-14T00:06:48.5287177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,217.17*72
2025-07-14T00:06:49.5287963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,217.19*5D
2025-07-14T00:06:50.5281409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,216.96*5F
2025-07-14T00:06:51.5287190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,216.80*59
2025-07-14T00:06:52.5287502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,216.74*50
2025-07-14T00:06:53.5283588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,216.72*56
2025-07-14T00:06:54.5284501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,216.63*5E
2025-07-14T00:06:55.5281929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,216.69*71
2025-07-14T00:06:56.5283571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,216.91*71
2025-07-14T00:06:57.5282093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,217.05*59
2025-07-14T00:06:58.5283310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,217.01*57
2025-07-14T00:06:59.5289459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,217.01*5F
2025-07-14T00:07:00.5286022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,217.01*57
2025-07-14T00:07:01.5287188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,216.88*54
2025-07-14T00:07:02.5289354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,216.67*55
2025-07-14T00:07:03.5283695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,216.50*56
2025-07-14T00:07:04.5285797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,216.45*5E
2025-07-14T00:07:05.5295754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,216.58*53
2025-07-14T00:07:06.5283936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,216.78*53
2025-07-14T00:07:07.5284315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,216.89*55
2025-07-14T00:07:08.5282196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,216.92*5F
2025-07-14T00:07:09.5287684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,216.88*56
2025-07-14T00:07:10.5285141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,216.71*58
2025-07-14T00:07:11.5281182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,216.46*55
2025-07-14T00:07:12.5284239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,216.33*55
2025-07-14T00:07:13.5288595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,216.25*50
2025-07-14T00:07:14.5283170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,216.25*5E
2025-07-14T00:07:15.5289284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,216.34*7D
2025-07-14T00:07:16.5279638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,216.52*5E
2025-07-14T00:07:17.5281489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,216.71*56
2025-07-14T00:07:18.5285838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,216.78*59
2025-07-14T00:07:19.5281916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,216.70*54
2025-07-14T00:07:20.5284972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,216.45*5E
2025-07-14T00:07:21.5281624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,216.12*5E
2025-07-14T00:07:22.5282711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,215.92*55
2025-07-14T00:07:23.5287996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,216.00*5C
2025-07-14T00:07:24.5280643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,216.17*5B
2025-07-14T00:07:25.5286339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.00,216.27*51
2025-07-14T00:07:26.5316186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,216.39*56
2025-07-14T00:07:27.5284103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,216.57*78
2025-07-14T00:07:28.5286040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,216.75*52
2025-07-14T00:07:29.5282510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,216.69*5E
2025-07-14T00:07:30.5284455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,216.36*54
2025-07-14T00:07:31.5286921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,216.05*54
2025-07-14T00:07:32.5283941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,215.99*57
2025-07-14T00:07:33.5285099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,216.06*5D
2025-07-14T00:07:34.5287550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,216.10*54
2025-07-14T00:07:35.5282237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,216.24*53
2025-07-14T00:07:36.5283146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,216.45*57
2025-07-14T00:07:37.5285032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,216.46*5F
2025-07-14T00:07:38.5286432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,216.43*5D
2025-07-14T00:07:39.5280893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,216.46*5F
2025-07-14T00:07:40.5287803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,216.36*50
2025-07-14T00:07:41.5288584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,216.08*5D
2025-07-14T00:07:42.5280752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,216.02*52
2025-07-14T00:07:43.5286181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,216.27*56
2025-07-14T00:07:44.5290252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,216.37*79
2025-07-14T00:07:45.5288621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,216.30*7E
2025-07-14T00:07:46.5287768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,216.40*5F
2025-07-14T00:07:47.5281355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,216.59*5F
2025-07-14T00:07:48.5280634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,216.63*51
2025-07-14T00:07:49.5287413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,216.57*53
2025-07-14T00:07:50.5279033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,216.40*5C
2025-07-14T00:07:51.5284941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,216.20*55
2025-07-14T00:07:52.5286675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,216.05*56
2025-07-14T00:07:53.5289027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,216.06*7B
2025-07-14T00:07:54.5281284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,216.17*50
2025-07-14T00:07:55.5284015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,216.31*52
2025-07-14T00:07:56.5286853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,216.40*51
2025-07-14T00:07:57.5288761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,216.56*7A
2025-07-14T00:07:58.5290019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,216.71*52
2025-07-14T00:07:59.5287574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,216.52*5E
2025-07-14T00:08:00.5278289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,216.16*53
2025-07-14T00:08:01.5284190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,215.96*53
2025-07-14T00:08:02.5290079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,215.95*52
2025-07-14T00:08:03.5280385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,215.92*7C
2025-07-14T00:08:04.5286751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,216.01*78
2025-07-14T00:08:05.5280907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,216.26*7F
2025-07-14T00:08:06.5281670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,216.52*78
2025-07-14T00:08:07.5283609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,216.63*7F
2025-07-14T00:08:08.5282525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,216.57*5B
2025-07-14T00:08:09.5285297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,216.40*50
2025-07-14T00:08:10.5287216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,216.15*5E
2025-07-14T00:08:11.5282441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.46,215.94*5C
2025-07-14T00:08:12.5283717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,215.85*5B
2025-07-14T00:08:13.5288983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,215.93*74
2025-07-14T00:08:14.5288212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,216.20*52
2025-07-14T00:08:15.5287574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,216.42*70
2025-07-14T00:08:16.5285363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,216.41*77
2025-07-14T00:08:17.5286405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,216.34*54
2025-07-14T00:08:18.5286191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,216.42*50
2025-07-14T00:08:19.5282972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,216.42*76
2025-07-14T00:08:20.5286274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,216.28*54
2025-07-14T00:08:21.5281459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,216.24*53
2025-07-14T00:08:22.5282863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,216.36*5C
2025-07-14T00:08:23.5288285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,216.48*5E
2025-07-14T00:08:24.5281314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,216.38*52
2025-07-14T00:08:25.5289202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,216.23*52
2025-07-14T00:08:26.5288492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,216.32*56
2025-07-14T00:08:27.5284042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,216.45*53
2025-07-14T00:08:28.5285402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,216.46*51
2025-07-14T00:08:29.5282646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,216.38*77
2025-07-14T00:08:30.5286240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,216.28*53
2025-07-14T00:08:31.5289158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,216.28*50
2025-07-14T00:08:32.5281932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,216.39*5F
2025-07-14T00:08:33.5283627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,216.53*56
2025-07-14T00:08:34.5285752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,216.53*52
2025-07-14T00:08:35.5282217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,216.44*53
2025-07-14T00:08:36.5281409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,216.35*57
2025-07-14T00:08:37.5289638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,216.39*52
2025-07-14T00:08:38.5290347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,216.38*5D
2025-07-14T00:08:39.5380895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,216.31*70
2025-07-14T00:08:40.5285878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,216.43*7B
2025-07-14T00:08:41.5283352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,216.50*75
2025-07-14T00:08:42.5285018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,216.43*59
2025-07-14T00:08:43.5283163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,216.37*5A
2025-07-14T00:08:44.5280416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,216.44*52
2025-07-14T00:08:45.5288693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,216.44*56
2025-07-14T00:08:46.5289939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,216.27*52
2025-07-14T00:08:47.5285848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,216.18*5E
2025-07-14T00:08:48.5389861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,216.18*7A
2025-07-14T00:08:49.5284762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,216.22*77
2025-07-14T00:08:50.5287027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,216.22*78
2025-07-14T00:08:51.5282719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,216.10*5E
2025-07-14T00:08:52.5285232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,215.95*71
2025-07-14T00:08:53.5283629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,215.95*58
2025-07-14T00:08:54.5284294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,215.98*5F
2025-07-14T00:08:55.5279628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,215.95*56
2025-07-14T00:08:56.5280909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,215.91*55
2025-07-14T00:08:57.5284286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,215.95*5E
2025-07-14T00:08:58.5283978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,215.91*5F
2025-07-14T00:08:59.5279765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,215.80*53
2025-07-14T00:09:00.5284114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,215.76*51
2025-07-14T00:09:01.5287300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,215.76*53
2025-07-14T00:09:02.5287404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,215.74*70
2025-07-14T00:09:03.5282410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,215.73*58
2025-07-14T00:09:04.5288942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,215.69*5D
2025-07-14T00:09:05.5383842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,215.70*75
2025-07-14T00:09:06.5380986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,215.78*76
2025-07-14T00:09:07.5288253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,215.76*71
2025-07-14T00:09:08.5287773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,215.75*78
2025-07-14T00:09:09.5382040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,215.76*52
2025-07-14T00:09:10.5285589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,215.74*5E
2025-07-14T00:09:11.5282154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,215.71*59
2025-07-14T00:09:12.5287478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,215.75*59
2025-07-14T00:09:13.5282454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,215.76*53
2025-07-14T00:09:14.5283256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,215.66*54
2025-07-14T00:09:15.5279029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,215.62*50
2025-07-14T00:09:16.5281261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,215.63*7E
2025-07-14T00:09:17.5287488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,215.68*5D
2025-07-14T00:09:18.5289766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,215.72*73
2025-07-14T00:09:19.5384735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,215.78*75
2025-07-14T00:09:20.5288534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,215.83*5A
2025-07-14T00:09:21.5288051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,215.86*56
2025-07-14T00:09:22.5290553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,215.85*58
2025-07-14T00:09:23.5280312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,215.81*54
2025-07-14T00:09:24.5281834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,215.73*52
2025-07-14T00:09:25.5290063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,215.62*5E
2025-07-14T00:09:26.5287944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,215.60*54
2025-07-14T00:09:27.5284295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,215.60*54
2025-07-14T00:09:28.5285414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,215.58*59
2025-07-14T00:09:29.5282843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,215.66*52
2025-07-14T00:09:30.5281223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,215.83*7E
2025-07-14T00:09:31.5282401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,215.98*56
2025-07-14T00:09:32.5383249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,216.08*76
2025-07-14T00:09:33.5288162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,216.03*52
2025-07-14T00:09:34.5380383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,215.79*57
2025-07-14T00:09:35.5287251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,215.66*53
2025-07-14T00:09:36.5284607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,215.62*50
2025-07-14T00:09:37.5287547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,215.61*53
2025-07-14T00:09:38.5287584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,215.69*52
2025-07-14T00:09:39.5384641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,215.78*5C
2025-07-14T00:09:40.5389550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,215.78*59
2025-07-14T00:09:41.5379990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,215.71*5E
2025-07-14T00:09:42.5282677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,215.78*58
2025-07-14T00:09:43.5289076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,215.84*56
2025-07-14T00:09:44.5380847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,215.81*56
2025-07-14T00:09:45.5388686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,215.80*78
2025-07-14T00:09:46.5379773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,215.87*75
2025-07-14T00:09:47.5386583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,215.91*72
2025-07-14T00:09:48.5389436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,215.79*51
2025-07-14T00:09:49.5382174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,215.65*5D
2025-07-14T00:09:50.5387986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,215.58*5C
2025-07-14T00:09:51.5384482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,215.71*55
2025-07-14T00:09:52.5285191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,215.89*7F
2025-07-14T00:09:53.5286520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,215.94*58
2025-07-14T00:09:54.5380384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,215.93*58
2025-07-14T00:09:55.5382346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,215.99*56
2025-07-14T00:09:56.5381027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,216.14*7D
2025-07-14T00:09:57.5388968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,216.05*54
2025-07-14T00:09:58.5383357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.42,215.79*5B
2025-07-14T00:09:59.5388674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,215.63*56
2025-07-14T00:10:00.5381428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,215.80*5A
2025-07-14T00:10:01.5287539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,215.98*7F
2025-07-14T00:10:02.5287766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,215.99*52
2025-07-14T00:10:03.5386474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,216.03*5A
2025-07-14T00:10:04.5386508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,216.18*53
2025-07-14T00:10:05.5381446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,216.30*54
2025-07-14T00:10:06.5380357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,216.12*5F
2025-07-14T00:10:07.5381612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,215.88*52
2025-07-14T00:10:08.5381554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,215.79*53
2025-07-14T00:10:09.5382625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,215.99*50
2025-07-14T00:10:10.5388534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,216.18*7A
2025-07-14T00:10:11.5382224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,216.15*51
2025-07-14T00:10:12.5384429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,216.06*5B
2025-07-14T00:10:13.5379910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,216.14*5E
2025-07-14T00:10:14.5390163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,216.33*5A
2025-07-14T00:10:15.5384986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,216.28*54
2025-07-14T00:10:16.5288057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,216.04*79
2025-07-14T00:10:17.5284468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,215.99*73
2025-07-14T00:10:18.5380534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,216.00*51
2025-07-14T00:10:19.5385975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,216.06*56
2025-07-14T00:10:20.5388652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,216.07*7C
2025-07-14T00:10:21.5382321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,216.05*7E
2025-07-14T00:10:22.5384886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,216.07*7D
2025-07-14T00:10:23.5382193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.09,216.08*5B
2025-07-14T00:10:24.5386003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.48,216.08*55
2025-07-14T00:10:25.5381680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,215.97*53
2025-07-14T00:10:26.5381907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,215.90*76
2025-07-14T00:10:27.5453222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,216.04*7E
2025-07-14T00:10:28.5387606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,216.25*56
2025-07-14T00:10:29.5383773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,216.20*51
2025-07-14T00:10:30.5386400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,216.05*50
2025-07-14T00:10:31.5389263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,216.05*53
2025-07-14T00:10:32.5388531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,216.17*57
2025-07-14T00:10:33.5386967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,216.23*52
2025-07-14T00:10:34.5385254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,216.21*56
2025-07-14T00:10:35.5387230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,216.23*57
2025-07-14T00:10:36.5387882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,216.37*53
2025-07-14T00:10:37.5386009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,216.44*73
2025-07-14T00:10:38.5385673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,216.43*7C
2025-07-14T00:10:39.5381525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,216.44*52
2025-07-14T00:10:40.5386251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,216.46*59
2025-07-14T00:10:41.5381978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,216.44*5A
2025-07-14T00:10:42.5380056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,216.42*55
2025-07-14T00:10:43.5386732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,216.51*50
2025-07-14T00:10:44.5389180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,216.61*5D
2025-07-14T00:10:45.5387224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,216.63*5B
2025-07-14T00:10:46.5390788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,216.67*53
2025-07-14T00:10:47.5383967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,216.67*5A
2025-07-14T00:10:48.5380784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,216.58*5F
2025-07-14T00:10:49.5381635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,216.62*50
2025-07-14T00:10:50.5384355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,216.71*56
2025-07-14T00:10:51.5416682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,216.77*54
2025-07-14T00:10:52.5383771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,216.88*59
2025-07-14T00:10:53.5384164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,216.90*5F
2025-07-14T00:10:54.5385455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,216.78*51
2025-07-14T00:10:55.5381048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,216.65*56
2025-07-14T00:10:56.5384846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,216.67*5C
2025-07-14T00:10:57.5383651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,216.77*50
2025-07-14T00:10:58.5387294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,216.81*5E
2025-07-14T00:10:59.5383500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,216.80*57
2025-07-14T00:11:00.5383653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,216.83*5D
2025-07-14T00:11:01.5380908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,216.83*5D
2025-07-14T00:11:02.5381506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,216.78*52
2025-07-14T00:11:03.5380078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,216.72*5D
2025-07-14T00:11:04.5386212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,216.65*51
2025-07-14T00:11:05.5386173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,216.58*57
2025-07-14T00:11:06.5388322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,216.49*51
2025-07-14T00:11:07.5338164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,216.52*57
2025-07-14T00:11:08.5384192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,216.56*57
2025-07-14T00:11:09.5390723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,216.57*5D
2025-07-14T00:11:10.5380768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,216.50*53
2025-07-14T00:11:11.5386824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,216.49*72
2025-07-14T00:11:12.5383128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,216.58*70
2025-07-14T00:11:13.5388521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,216.67*5D
2025-07-14T00:11:14.5382207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,216.53*51
2025-07-14T00:11:15.5387333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,216.34*58
2025-07-14T00:11:16.5380865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,216.40*51
2025-07-14T00:11:17.5380105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,216.61*54
2025-07-14T00:11:18.5380077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,216.60*5D
2025-07-14T00:11:19.5385771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,216.29*5F
2025-07-14T00:11:20.5385128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,216.12*52
2025-07-14T00:11:21.5384678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,216.26*51
2025-07-14T00:11:22.5385355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,216.30*50
2025-07-14T00:11:23.5380861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,216.10*59
2025-07-14T00:11:24.5382542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,216.10*73
2025-07-14T00:11:25.5387128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,216.41*58
2025-07-14T00:11:26.5381905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,216.58*7C
2025-07-14T00:11:27.5388285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,216.35*5D
2025-07-14T00:11:28.5388674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,216.06*53
2025-07-14T00:11:29.5385116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.69,215.98*5A
2025-07-14T00:11:30.5382153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,215.94*5A
2025-07-14T00:11:31.5388161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,215.85*7F
2025-07-14T00:11:32.5379266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.43,215.90*7E
2025-07-14T00:11:33.5386732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,216.15*5D
2025-07-14T00:11:34.5379199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,216.29*54
2025-07-14T00:11:35.5390321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,216.24*51
2025-07-14T00:11:36.5380933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,216.17*59
2025-07-14T00:11:37.5383533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,216.12*5E
2025-07-14T00:11:38.5389873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,216.02*5C
2025-07-14T00:11:39.5385927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,215.91*50
2025-07-14T00:11:40.5387612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,215.95*71
2025-07-14T00:11:41.5384474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,216.11*79
2025-07-14T00:11:42.5389630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,216.29*72
2025-07-14T00:11:43.5385363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,216.35*56
2025-07-14T00:11:44.5379673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,216.31*50
2025-07-14T00:11:45.5382249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,216.37*59
2025-07-14T00:11:46.5382259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,216.55*5C
2025-07-14T00:11:47.5379884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,216.46*50
2025-07-14T00:11:48.5388087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,216.31*52
2025-07-14T00:11:49.5385023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,216.32*51
2025-07-14T00:11:50.5383869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,216.37*7F
2025-07-14T00:11:51.5380073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,216.36*7A
2025-07-14T00:11:52.5382787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,216.49*5F
2025-07-14T00:11:53.5387789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,216.65*50
2025-07-14T00:11:54.5386065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,216.64*57
2025-07-14T00:11:55.5383043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,216.50*5C
2025-07-14T00:11:56.5386531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,216.41*54
2025-07-14T00:11:57.5386783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,216.40*52
2025-07-14T00:11:58.5420432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,216.39*52
2025-07-14T00:11:59.5380613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,216.33*5E
2025-07-14T00:12:00.5381230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,216.37*54
2025-07-14T00:12:01.5388549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,216.42*7A
2025-07-14T00:12:02.5381856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,216.51*7D
2025-07-14T00:12:03.5388306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,216.61*54
2025-07-14T00:12:04.5386604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,216.56*52
2025-07-14T00:12:05.5388539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,216.42*55
2025-07-14T00:12:06.5387637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,216.32*7D
2025-07-14T00:12:07.5387304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,216.40*50
2025-07-14T00:12:08.5387075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,216.36*54
2025-07-14T00:12:09.5383224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,216.28*50
2025-07-14T00:12:10.5383415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,216.34*76
2025-07-14T00:12:11.5389497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,216.39*70
2025-07-14T00:12:12.5387588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,216.31*55
2025-07-14T00:12:13.5389763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,216.30*5F
2025-07-14T00:12:14.5382852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,216.32*56
2025-07-14T00:12:15.5388606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,216.34*55
2025-07-14T00:12:16.5384687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,216.32*53
2025-07-14T00:12:17.5387363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,216.26*55
2025-07-14T00:12:18.5387515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,216.32*5A
2025-07-14T00:12:19.5381922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,216.39*5A
2025-07-14T00:12:20.5381493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,216.33*7D
2025-07-14T00:12:21.5388793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,216.22*53
2025-07-14T00:12:22.5381517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,216.16*55
2025-07-14T00:12:23.5383520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,216.22*51
2025-07-14T00:12:24.5384998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,216.29*5D
2025-07-14T00:12:25.5382699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,216.27*57
2025-07-14T00:12:26.5382550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,216.18*57
2025-07-14T00:12:27.5388556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,216.20*56
2025-07-14T00:12:28.5384108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,216.24*54
2025-07-14T00:12:29.5389317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,216.25*5B
2025-07-14T00:12:30.5382006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,216.19*5E
2025-07-14T00:12:31.5387997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,216.06*52
2025-07-14T00:12:32.5385963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,215.96*5A
2025-07-14T00:12:33.5387644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,216.05*78
2025-07-14T00:12:34.5384948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,216.15*7B
2025-07-14T00:12:35.5382776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,216.17*54
2025-07-14T00:12:36.5382999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,216.13*55
2025-07-14T00:12:37.5379974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,216.13*56
2025-07-14T00:12:38.5382716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,216.14*5B
2025-07-14T00:12:39.5382863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,216.07*5B
2025-07-14T00:12:40.5383368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,215.93*5F
2025-07-14T00:12:41.5380209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,215.91*5E
2025-07-14T00:12:42.5390871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,216.02*79
2025-07-14T00:12:43.5385597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,216.06*7A
2025-07-14T00:12:44.5385813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,215.94*73
2025-07-14T00:12:45.5389566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,215.93*58
2025-07-14T00:12:46.5388000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,216.06*55
2025-07-14T00:12:47.5382593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,216.10*5A
2025-07-14T00:12:48.5383178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,215.94*5B
2025-07-14T00:12:49.5389497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,215.81*72
2025-07-14T00:12:50.5390075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,215.73*5B
2025-07-14T00:12:51.5386868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,215.71*5A
2025-07-14T00:12:52.5385567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,215.76*72
2025-07-14T00:12:53.5381759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,215.85*7E
2025-07-14T00:12:54.5383769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,215.89*7E
2025-07-14T00:12:55.5389561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,215.86*5E
2025-07-14T00:12:56.5389417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,215.87*5E
2025-07-14T00:12:57.5386792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,215.98*57
2025-07-14T00:12:58.5386446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,216.00*5B
2025-07-14T00:12:59.5384187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,215.90*51
2025-07-14T00:13:00.5386694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,215.89*52
2025-07-14T00:13:01.5387870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,215.94*5D
2025-07-14T00:13:02.5381580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,215.92*5C
2025-07-14T00:13:03.5386302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,215.90*56
2025-07-14T00:13:04.5387675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.31,215.94*53
2025-07-14T00:13:05.5389061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,215.97*5F
2025-07-14T00:13:06.5407642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,215.86*75
2025-07-14T00:13:07.5380640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,215.82*7C
2025-07-14T00:13:08.5382053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,215.88*57
2025-07-14T00:13:09.5389139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,215.92*5D
2025-07-14T00:13:10.5380695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,215.89*53
2025-07-14T00:13:11.5386258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,215.77*72
2025-07-14T00:13:12.5389140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,215.71*58
2025-07-14T00:13:13.5384194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,215.80*59
2025-07-14T00:13:14.5386574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,215.95*51
2025-07-14T00:13:15.5381677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,215.95*58
2025-07-14T00:13:16.5379601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,215.91*76
2025-07-14T00:13:17.5386746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,215.96*58
2025-07-14T00:13:18.5383958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,215.93*5B
2025-07-14T00:13:19.5387535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,215.85*50
2025-07-14T00:13:20.5383984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,215.85*54
2025-07-14T00:13:21.5382774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,215.95*57
2025-07-14T00:13:22.5383510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,215.98*51
2025-07-14T00:13:23.5382583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,215.97*5B
2025-07-14T00:13:24.5376541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,215.98*51
2025-07-14T00:13:25.5389292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,216.08*78
2025-07-14T00:13:26.5386392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,216.19*77
2025-07-14T00:13:27.5381982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,216.22*52
2025-07-14T00:13:28.5384683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,216.18*57
2025-07-14T00:13:29.5386811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,216.09*56
2025-07-14T00:13:30.5384803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,216.08*58
2025-07-14T00:13:31.5379774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,216.05*55
2025-07-14T00:13:32.5387171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,215.98*52
2025-07-14T00:13:33.5389635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,215.88*52
2025-07-14T00:13:34.5380669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,215.91*55
2025-07-14T00:13:35.5388951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,216.11*79
2025-07-14T00:13:36.5381782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,216.26*77
2025-07-14T00:13:37.5387808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,216.34*5E
2025-07-14T00:13:38.5381176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,216.33*5F
2025-07-14T00:13:39.5387318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,216.29*5C
2025-07-14T00:13:40.5388900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,216.09*5E
2025-07-14T00:13:41.5383720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,215.91*54
2025-07-14T00:13:42.5383373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,215.81*59
2025-07-14T00:13:43.5388742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,215.85*55
2025-07-14T00:13:44.5384131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,216.06*56
2025-07-14T00:13:45.5381112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,216.30*7F
2025-07-14T00:13:46.5381482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,216.39*58
2025-07-14T00:13:47.5386524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,216.37*56
2025-07-14T00:13:48.5384300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,216.28*59
2025-07-14T00:13:49.5381825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,216.16*5E
2025-07-14T00:13:50.5382180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,216.04*54
2025-07-14T00:13:51.5379241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,215.98*7B
2025-07-14T00:13:52.5381838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,216.00*71
2025-07-14T00:13:53.5386042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,216.12*56
2025-07-14T00:13:54.5381148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,216.22*52
2025-07-14T00:13:55.5383655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,216.22*53
2025-07-14T00:13:56.5382102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,216.22*50
2025-07-14T00:13:57.5387043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,216.22*5A
2025-07-14T00:13:58.5381133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,216.19*54
2025-07-14T00:13:59.5388164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,216.16*55
2025-07-14T00:14:00.5385641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,216.13*57
2025-07-14T00:14:01.5385079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,216.10*7A
2025-07-14T00:14:02.5381145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,216.17*78
2025-07-14T00:14:03.5386987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,216.27*59
2025-07-14T00:14:04.5464305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,216.19*5C
2025-07-14T00:14:05.5431743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,216.19*5F
2025-07-14T00:14:06.5385311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,216.28*5C
2025-07-14T00:14:07.5381653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,216.31*5B
2025-07-14T00:14:08.5388501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,216.20*51
2025-07-14T00:14:09.5389163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,216.12*5A
2025-07-14T00:14:10.5387771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,216.14*57
2025-07-14T00:14:11.5381074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,216.18*5C
2025-07-14T00:14:12.5386194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,216.21*54
2025-07-14T00:14:13.5387613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,216.23*56
2025-07-14T00:14:14.5384259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,216.24*57
2025-07-14T00:14:15.5384248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,216.23*52
2025-07-14T00:14:16.5382624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,216.21*5C
2025-07-14T00:14:17.5381599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,216.15*51
2025-07-14T00:14:18.5391013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,215.98*52
2025-07-14T00:14:19.5385436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,216.01*55
2025-07-14T00:14:20.5388532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,216.25*51
2025-07-14T00:14:21.5387483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,216.35*74
2025-07-14T00:14:22.5389732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,216.29*51
2025-07-14T00:14:23.5386193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,216.20*5A
2025-07-14T00:14:24.5382878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.91,216.12*5B
2025-07-14T00:14:25.5387646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,216.02*59
2025-07-14T00:14:26.5389635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,215.92*77
2025-07-14T00:14:27.5390550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,215.88*78
2025-07-14T00:14:28.5381435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,216.02*52
2025-07-14T00:14:29.5387882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,216.32*7E
2025-07-14T00:14:30.5384926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,216.51*75
2025-07-14T00:14:31.5384576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,216.44*54
2025-07-14T00:14:32.5384342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,216.30*50
2025-07-14T00:14:33.5380853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.42,216.14*51
2025-07-14T00:14:34.5383383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,215.98*54
2025-07-14T00:14:35.5389539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,215.83*5A
2025-07-14T00:14:36.5381882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,215.83*5C
2025-07-14T00:14:37.5388138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,216.03*5B
2025-07-14T00:14:38.5384132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,216.23*7F
2025-07-14T00:14:39.5381259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,216.36*50
2025-07-14T00:14:40.5386239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,216.47*57
2025-07-14T00:14:41.5387433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,216.56*56
2025-07-14T00:14:42.5390202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.21,216.46*51
2025-07-14T00:14:43.5388956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,216.23*5A
2025-07-14T00:14:44.5381038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,216.00*57
2025-07-14T00:14:45.5388671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,215.97*59
2025-07-14T00:14:46.5382019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,216.18*51
2025-07-14T00:14:47.5387532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,216.50*7B
2025-07-14T00:14:48.5385906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,216.67*7E
2025-07-14T00:14:49.5387866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,216.65*50
2025-07-14T00:14:50.5389425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,216.63*5D
2025-07-14T00:14:51.5384661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,216.49*5F
2025-07-14T00:14:52.5385327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,216.24*50
2025-07-14T00:14:53.5383138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,216.10*58
2025-07-14T00:14:54.5384867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,216.21*7F
2025-07-14T00:14:55.5388631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,216.46*7D
2025-07-14T00:14:56.5382918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,216.54*70
2025-07-14T00:14:57.5380781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,216.54*73
2025-07-14T00:14:58.5387192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,216.59*57
2025-07-14T00:14:59.5387368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,216.67*59
2025-07-14T00:15:00.5381440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,216.52*5E
2025-07-14T00:15:01.5386734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,216.26*51
2025-07-14T00:15:02.5386946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,216.09*5C
2025-07-14T00:15:03.5383668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,216.06*57
2025-07-14T00:15:04.5383106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,216.02*53
2025-07-14T00:15:05.5381129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,216.03*7F
2025-07-14T00:15:06.5384616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,216.29*75
2025-07-14T00:15:07.5383694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,216.59*70
2025-07-14T00:15:08.5380472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,216.69*59
2025-07-14T00:15:09.5383800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,216.57*57
2025-07-14T00:15:10.5385941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,216.35*55
2025-07-14T00:15:11.5388505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,216.11*50
2025-07-14T00:15:12.5391254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,215.78*54
2025-07-14T00:15:13.5388265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,215.75*74
2025-07-14T00:15:14.5381738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,216.01*76
2025-07-14T00:15:15.5386441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,216.29*70
2025-07-14T00:15:16.5388830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,216.53*70
2025-07-14T00:15:17.5385392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,216.65*5D
2025-07-14T00:15:18.5389375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,216.59*57
2025-07-14T00:15:19.5384563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,216.44*5D
2025-07-14T00:15:20.5382140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,216.32*5E
2025-07-14T00:15:21.5381302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,216.15*5E
2025-07-14T00:15:22.5383601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,215.98*55
2025-07-14T00:15:23.5389947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,215.99*76
2025-07-14T00:15:24.5379922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,216.23*7B
2025-07-14T00:15:25.5385625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,216.46*52
2025-07-14T00:15:26.5388240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,216.56*5C
2025-07-14T00:15:27.5383213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,216.53*5C
2025-07-14T00:15:28.5384577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,216.40*5D
2025-07-14T00:15:29.5385965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,216.33*5F
2025-07-14T00:15:30.5391231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,216.27*59
2025-07-14T00:15:31.5388534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,216.16*5C
2025-07-14T00:15:32.5380278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,216.07*7E
2025-07-14T00:15:33.5384292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,216.11*5A
2025-07-14T00:15:34.5384263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,216.28*56
2025-07-14T00:15:35.5380682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,216.41*50
2025-07-14T00:15:36.5382525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,216.39*73
2025-07-14T00:15:37.5387932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,216.26*54
2025-07-14T00:15:38.5382877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,216.26*5B
2025-07-14T00:15:39.5382998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,216.28*57
2025-07-14T00:15:40.5387079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,216.16*5E
2025-07-14T00:15:41.5383880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,216.05*7B
2025-07-14T00:15:42.5385278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,215.96*55
2025-07-14T00:15:43.5384346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,215.95*51
2025-07-14T00:15:44.5389188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,216.04*54
2025-07-14T00:15:45.5384007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,216.15*7E
2025-07-14T00:15:46.5382300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,216.23*55
2025-07-14T00:15:47.5387209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,216.18*5C
2025-07-14T00:15:48.5380103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,216.13*5A
2025-07-14T00:15:49.5389720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,216.24*53
2025-07-14T00:15:50.5379530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,216.31*5A
2025-07-14T00:15:51.5386169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,216.17*5A
2025-07-14T00:15:52.5387901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,215.94*5E
2025-07-14T00:15:53.5382988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,215.88*59
2025-07-14T00:15:54.5381901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,216.12*72
2025-07-14T00:15:55.5387546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,216.36*58
2025-07-14T00:15:56.5426685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,216.47*7D
2025-07-14T00:15:57.5389796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,216.49*5B
2025-07-14T00:15:58.5380313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,216.61*52
2025-07-14T00:15:59.5387335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,216.62*53
2025-07-14T00:16:00.5388475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,216.55*51
2025-07-14T00:16:01.5380873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,216.38*5C
2025-07-14T00:16:02.5382877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,216.21*5B
2025-07-14T00:16:03.5390671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,216.34*5A
2025-07-14T00:16:04.5385175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,216.56*7D
2025-07-14T00:16:05.5380410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,216.64*5E
2025-07-14T00:16:06.5383194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,216.70*70
2025-07-14T00:16:07.5387991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,216.87*5B
2025-07-14T00:16:08.5388338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,216.88*51
2025-07-14T00:16:09.5380848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,216.68*57
2025-07-14T00:16:10.5384048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,216.69*58
2025-07-14T00:16:11.5380880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,216.74*57
2025-07-14T00:16:12.5387971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,216.56*54
2025-07-14T00:16:13.5384421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,216.40*5E
2025-07-14T00:16:14.5383790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,216.47*56
2025-07-14T00:16:15.5381908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,216.62*58
2025-07-14T00:16:16.5383298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,216.69*51
2025-07-14T00:16:17.5387607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,216.64*7F
2025-07-14T00:16:18.5381320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,216.60*53
2025-07-14T00:16:19.5389528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,216.67*52
2025-07-14T00:16:20.5388573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,216.79*73
2025-07-14T00:16:21.5384838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,216.70*7B
2025-07-14T00:16:22.5388067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,216.52*50
2025-07-14T00:16:23.5385210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,216.52*5E
2025-07-14T00:16:24.5387227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,216.62*53
2025-07-14T00:16:25.5383879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,216.62*52
2025-07-14T00:16:26.5384890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,216.52*56
2025-07-14T00:16:27.5381034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,216.46*5A
2025-07-14T00:16:28.5381758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,216.56*55
2025-07-14T00:16:29.5383537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,216.69*71
2025-07-14T00:16:30.5381508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,216.67*54
2025-07-14T00:16:31.5387896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,216.52*7D
2025-07-14T00:16:32.5388348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,216.36*5C
2025-07-14T00:16:33.5383512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,216.31*51
2025-07-14T00:16:34.5389002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,216.22*53
2025-07-14T00:16:35.5384057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,216.07*53
2025-07-14T00:16:36.5384699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,216.15*55
2025-07-14T00:16:37.5380355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,216.29*53
2025-07-14T00:16:38.5385296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,216.32*5C
2025-07-14T00:16:39.5380904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,216.31*73
2025-07-14T00:16:40.5385345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,216.25*75
2025-07-14T00:16:41.5385195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,216.11*53
2025-07-14T00:16:42.5381351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,215.96*50
2025-07-14T00:16:43.5386855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,215.88*56
2025-07-14T00:16:44.5390204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,216.00*50
2025-07-14T00:16:45.5389031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,216.11*78
2025-07-14T00:16:46.5381240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,216.21*73
2025-07-14T00:16:47.5386876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,216.22*5E
2025-07-14T00:16:48.5389211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,216.16*53
2025-07-14T00:16:49.5384867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,216.07*5D
2025-07-14T00:16:50.5387054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,215.97*58
2025-07-14T00:16:51.5383650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,215.94*52
2025-07-14T00:16:52.5385049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.85,215.90*7A
2025-07-14T00:16:53.5380917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,215.95*77
2025-07-14T00:16:54.5381820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,216.11*7C
2025-07-14T00:16:55.5388003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,216.18*78
2025-07-14T00:16:56.5381297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,216.22*7B
2025-07-14T00:16:57.5389468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,216.23*5C
2025-07-14T00:16:58.5384657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,216.17*5E
2025-07-14T00:16:59.5390419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,216.01*56
2025-07-14T00:17:00.5386878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,215.81*53
2025-07-14T00:17:01.5388439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,215.66*7B
2025-07-14T00:17:02.5394912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,215.74*76
2025-07-14T00:17:03.5383715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,215.99*50
2025-07-14T00:17:04.5387128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,216.19*58
2025-07-14T00:17:05.5383654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,216.22*77
2025-07-14T00:17:06.5385991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,216.17*55
2025-07-14T00:17:07.5380410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,216.19*52
2025-07-14T00:17:08.5382603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,216.24*55
2025-07-14T00:17:09.5388578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,216.15*54
2025-07-14T00:17:10.5387512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,215.95*5E
2025-07-14T00:17:11.5383624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,215.95*58
2025-07-14T00:17:12.5382238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,216.08*5B
2025-07-14T00:17:13.5388874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,216.06*7C
2025-07-14T00:17:14.5385577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,216.04*7F
2025-07-14T00:17:15.5390906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,216.13*78
2025-07-14T00:17:16.5383337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,216.22*57
2025-07-14T00:17:17.5389773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,216.16*5A
2025-07-14T00:17:18.5384494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,216.06*54
2025-07-14T00:17:19.5389849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,216.09*58
2025-07-14T00:17:20.5382025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,216.17*7D
2025-07-14T00:17:21.5388958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,216.07*7A
2025-07-14T00:17:22.5381800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,215.86*5A
2025-07-14T00:17:23.5384863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,215.76*5E
2025-07-14T00:17:24.5388190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,215.86*74
2025-07-14T00:17:25.5383712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,215.93*5B
2025-07-14T00:17:26.5385664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,215.91*52
2025-07-14T00:17:27.5386491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,216.00*55
2025-07-14T00:17:28.5387200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,216.05*7C
2025-07-14T00:17:29.5481315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,216.01*7A
2025-07-14T00:17:30.5382424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,215.98*7F
2025-07-14T00:17:31.5480923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,215.98*75
2025-07-14T00:17:32.5384317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,215.90*5A
2025-07-14T00:17:33.5380899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,215.74*5D
2025-07-14T00:17:34.5388857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,215.69*5C
2025-07-14T00:17:35.5383428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,215.72*59
2025-07-14T00:17:36.5385722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,215.78*5A
2025-07-14T00:17:37.5381934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,215.94*72
2025-07-14T00:17:38.5385270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,216.01*75
2025-07-14T00:17:39.5385316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,216.01*53
2025-07-14T00:17:40.5382085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.09,216.01*5F
2025-07-14T00:17:41.5386961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,215.97*5D
2025-07-14T00:17:42.5388459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,215.89*51
2025-07-14T00:17:43.5385002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,215.92*5E
2025-07-14T00:17:44.5383786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,215.92*51
2025-07-14T00:17:45.5385668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,215.85*56
2025-07-14T00:17:46.5380019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,215.97*72
2025-07-14T00:17:47.5387753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,216.19*73
2025-07-14T00:17:48.5382608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,216.14*5E
2025-07-14T00:17:49.5388910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,215.91*5B
2025-07-14T00:17:50.5381329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,215.78*59
2025-07-14T00:17:51.5386882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,215.88*5E
2025-07-14T00:17:52.5489437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,216.05*57
2025-07-14T00:17:53.5385482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,216.07*55
2025-07-14T00:17:54.5483163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,216.10*70
2025-07-14T00:17:55.5385708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,216.22*50
2025-07-14T00:17:56.5384896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,216.21*5C
2025-07-14T00:17:57.5388390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,216.01*53
2025-07-14T00:17:58.5388674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,215.93*52
2025-07-14T00:17:59.5388134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,216.02*53
2025-07-14T00:18:00.5383911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,216.12*55
2025-07-14T00:18:01.5389928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,216.21*5C
2025-07-14T00:18:02.5479692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,216.36*5C
2025-07-14T00:18:03.5385276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,216.41*57
2025-07-14T00:18:04.5386927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,216.23*52
2025-07-14T00:18:05.5385753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,216.15*57
2025-07-14T00:18:06.5389972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,216.27*56
2025-07-14T00:18:07.5387830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,216.43*50
2025-07-14T00:18:08.5389040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,216.52*78
2025-07-14T00:18:09.5478783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,216.56*53
2025-07-14T00:18:10.5490086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,216.59*59
2025-07-14T00:18:11.5386059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,216.57*53
2025-07-14T00:18:12.5388545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,216.61*51
2025-07-14T00:18:13.5387817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,216.63*51
2025-07-14T00:18:14.5481196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,216.58*5E
2025-07-14T00:18:15.5387998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,216.56*5D
2025-07-14T00:18:16.5385855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,216.71*57
2025-07-14T00:18:17.5384196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,216.92*5A
2025-07-14T00:18:18.5489554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,217.05*76
2025-07-14T00:18:19.5483368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,217.11*51
2025-07-14T00:18:20.5481849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,217.09*50
2025-07-14T00:18:21.5388676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,216.98*54
2025-07-14T00:18:22.5381115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,216.86*53
2025-07-14T00:18:23.5381774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,216.80*5C
2025-07-14T00:18:24.5485046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,216.80*5F
2025-07-14T00:18:25.5481491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,216.99*76
2025-07-14T00:18:26.5481887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,217.21*78
2025-07-14T00:18:27.5481893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,217.29*71
2025-07-14T00:18:28.5523023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,217.20*56
2025-07-14T00:18:29.5484220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,217.12*55
2025-07-14T00:18:30.5384759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,217.09*52
2025-07-14T00:18:31.5481944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,217.14*57
2025-07-14T00:18:32.5383787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,217.10*53
2025-07-14T00:18:33.5384361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,217.05*51
2025-07-14T00:18:34.5483720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,217.10*7A
2025-07-14T00:18:35.5488670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,217.20*7B
2025-07-14T00:18:36.5482301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,217.30*79
2025-07-14T00:18:37.5484891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,217.35*52
2025-07-14T00:18:38.5388538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,217.32*5D
2025-07-14T00:18:39.5484157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,217.24*5B
2025-07-14T00:18:40.5488568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,217.17*5A
2025-07-14T00:18:41.5481246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,217.11*52
2025-07-14T00:18:42.5483519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,217.02*56
2025-07-14T00:18:43.5481350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,217.04*50
2025-07-14T00:18:44.5386560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,217.01*56
2025-07-14T00:18:45.5481828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,217.02*5E
2025-07-14T00:18:46.5483908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,217.10*56
2025-07-14T00:18:47.5479635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,217.14*56
2025-07-14T00:18:48.5483165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,216.98*5C
2025-07-14T00:18:49.5389621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,216.84*75
2025-07-14T00:18:50.5481725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,216.85*5F
2025-07-14T00:18:51.5486795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,216.77*58
2025-07-14T00:18:52.5489865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,216.67*5D
2025-07-14T00:18:53.5386639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,216.71*76
2025-07-14T00:18:54.5482063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,216.80*58
2025-07-14T00:18:55.5487846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,216.83*57
2025-07-14T00:18:56.5484918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,216.70*5B
2025-07-14T00:18:57.5484940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,216.66*57
2025-07-14T00:18:58.5486851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,216.65*53
2025-07-14T00:18:59.5386017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,216.54*79
2025-07-14T00:19:00.5388738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,216.50*59
2025-07-14T00:19:01.5485283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,216.57*51
2025-07-14T00:19:02.5489877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,216.69*59
2025-07-14T00:19:03.5485135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,216.71*5C
2025-07-14T00:19:04.5480386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,216.73*51
2025-07-14T00:19:05.5487370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,216.75*57
2025-07-14T00:19:06.5490277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,216.62*57
2025-07-14T00:19:07.5486405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,216.50*5D
2025-07-14T00:19:08.5487403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,216.48*5C
2025-07-14T00:19:09.5483116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,216.54*5C
2025-07-14T00:19:10.5481886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,216.52*59
2025-07-14T00:19:11.5486213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,216.50*56
2025-07-14T00:19:12.5488481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,216.53*59
2025-07-14T00:19:13.5482711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,216.58*57
2025-07-14T00:19:14.5480886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,216.60*5C
2025-07-14T00:19:15.5481719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,216.43*5F
2025-07-14T00:19:16.5483468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,216.27*57
2025-07-14T00:19:17.5480123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,216.35*57
2025-07-14T00:19:18.5483210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,216.42*5F
2025-07-14T00:19:19.5480518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,216.33*51
2025-07-14T00:19:20.5481595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,216.17*5B
2025-07-14T00:19:21.5486232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,216.03*51
2025-07-14T00:19:22.5487346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,216.14*57
2025-07-14T00:19:23.5482362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,216.29*55
2025-07-14T00:19:24.5484148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,216.19*5C
2025-07-14T00:19:25.5483813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,216.11*52
2025-07-14T00:19:26.5482405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,216.20*5A
2025-07-14T00:19:27.5487280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,216.36*57
2025-07-14T00:19:28.5480721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,216.30*53
2025-07-14T00:19:29.5487410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,216.13*5C
2025-07-14T00:19:30.5485014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,216.11*51
2025-07-14T00:19:31.5487002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,216.16*51
2025-07-14T00:19:32.5482962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,216.21*52
2025-07-14T00:19:33.5485524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,216.19*59
2025-07-14T00:19:34.5484590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,216.03*75
2025-07-14T00:19:35.5482407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,215.98*7C
2025-07-14T00:19:36.5481286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,216.06*75
2025-07-14T00:19:37.5486204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,216.10*59
2025-07-14T00:19:38.5487499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,216.14*55
2025-07-14T00:19:39.5486733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,216.19*5E
2025-07-14T00:19:40.5486777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,216.18*50
2025-07-14T00:19:41.5481988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,216.11*59
2025-07-14T00:19:42.5483672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,216.05*55
2025-07-14T00:19:43.5486227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,216.04*57
2025-07-14T00:19:44.5489161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,216.08*77
2025-07-14T00:19:45.5482733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,216.05*5A
2025-07-14T00:19:46.5485532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,215.96*5C
2025-07-14T00:19:47.5480694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,215.92*52
2025-07-14T00:19:48.5481718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,215.91*74
2025-07-14T00:19:49.5486763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,215.91*72
2025-07-14T00:19:50.5486731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,216.01*59
2025-07-14T00:19:51.5482627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,216.16*59
2025-07-14T00:19:52.5483830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,216.21*55
2025-07-14T00:19:53.5485037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,216.20*5E
2025-07-14T00:19:54.5487383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,216.11*55
2025-07-14T00:19:55.5482595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,215.93*52
2025-07-14T00:19:56.5485797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,215.84*59
2025-07-14T00:19:57.5485892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,215.87*5D
2025-07-14T00:19:58.5480785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,215.92*5F
2025-07-14T00:19:59.5502236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,216.00*50
2025-07-14T00:20:00.5482733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,216.12*7E
2025-07-14T00:20:01.5481304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,216.23*7C
2025-07-14T00:20:02.5489067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,216.27*56
2025-07-14T00:20:03.5484056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,216.18*5D
2025-07-14T00:20:04.5486862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,216.15*55
2025-07-14T00:20:05.5487226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,216.09*53
2025-07-14T00:20:06.5480187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,216.00*5D
2025-07-14T00:20:07.5490600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,216.01*59
2025-07-14T00:20:08.5483049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,216.05*51
2025-07-14T00:20:09.5484073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,216.02*5E
2025-07-14T00:20:10.5488838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,215.96*7B
2025-07-14T00:20:11.5483898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,215.98*74
2025-07-14T00:20:12.5485805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,216.07*5C
2025-07-14T00:20:13.5480857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,216.08*5C
2025-07-14T00:20:14.5483125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,216.05*5B
2025-07-14T00:20:15.5488696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,216.06*50
2025-07-14T00:20:16.5481071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,215.92*71
2025-07-14T00:20:17.5480425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,215.65*55
2025-07-14T00:20:18.5489452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,215.51*58
2025-07-14T00:20:19.5485197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,215.53*50
2025-07-14T00:20:20.5486393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,215.55*52
2025-07-14T00:20:21.5485505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,215.57*71
2025-07-14T00:20:22.5489280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,215.61*7C
2025-07-14T00:20:23.5486930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,215.53*52
2025-07-14T00:20:24.5486611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,215.40*52
2025-07-14T00:20:25.5485479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,215.28*5F
2025-07-14T00:20:26.5479262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,215.18*5F
2025-07-14T00:20:27.5487323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,215.03*53
2025-07-14T00:20:28.5488631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,214.84*53
2025-07-14T00:20:29.5481662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,214.69*5D
2025-07-14T00:20:30.5490921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,214.65*52
2025-07-14T00:20:31.5484216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,214.79*75
2025-07-14T00:20:32.5484170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,214.86*72
2025-07-14T00:20:33.5490142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,214.74*56
2025-07-14T00:20:34.5482437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,214.59*5E
2025-07-14T00:20:35.5489525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,214.55*5C
2025-07-14T00:20:36.5486533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,214.49*58
2025-07-14T00:20:37.5488635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,214.32*58
2025-07-14T00:20:38.5485480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,214.12*51
2025-07-14T00:20:39.5486550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,214.09*57
2025-07-14T00:20:40.5486467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,214.20*79
2025-07-14T00:20:41.5487446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,214.28*73
2025-07-14T00:20:42.5489429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,214.30*5F
2025-07-14T00:20:43.5483447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,214.25*52
2025-07-14T00:20:44.5487147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,214.21*5E
2025-07-14T00:20:45.5482240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,214.06*5F
2025-07-14T00:20:46.5488972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,213.97*59
2025-07-14T00:20:47.5485426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,213.99*5A
2025-07-14T00:20:48.5486015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,214.01*57
2025-07-14T00:20:49.5485647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,213.94*58
2025-07-14T00:20:50.5488426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,213.91*77
2025-07-14T00:20:51.5483690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,213.95*75
2025-07-14T00:20:52.5485580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,214.03*7C
2025-07-14T00:20:53.5484899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,214.10*50
2025-07-14T00:20:54.5486675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,214.08*58
2025-07-14T00:20:55.5492931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,214.03*5C
2025-07-14T00:20:56.5482868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,213.99*52
2025-07-14T00:20:57.5488282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,213.89*52
2025-07-14T00:20:58.5488811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,213.87*5F
2025-07-14T00:20:59.5484008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,214.02*5C
2025-07-14T00:21:00.5485868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,214.11*53
2025-07-14T00:21:01.5482595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,214.10*75
2025-07-14T00:21:02.5482782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,214.04*7E
2025-07-14T00:21:03.5481338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,213.95*5B
2025-07-14T00:21:04.5487545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,213.94*5D
2025-07-14T00:21:05.5484013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,213.96*59
2025-07-14T00:21:06.5486083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,213.99*55
2025-07-14T00:21:07.5481604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,214.04*5B
2025-07-14T00:21:08.5482049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,214.13*55
2025-07-14T00:21:09.5488116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,214.08*57
2025-07-14T00:21:10.5487580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,213.84*56
2025-07-14T00:21:11.5483189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,213.68*70
2025-07-14T00:21:12.5486406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,213.79*78
2025-07-14T00:21:13.5483771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,213.92*70
2025-07-14T00:21:14.5486934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,214.04*7B
2025-07-14T00:21:15.5486813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,214.15*76
2025-07-14T00:21:16.5483941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,214.24*79
2025-07-14T00:21:17.5487471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,214.13*5D
2025-07-14T00:21:18.5488102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,213.90*5C
2025-07-14T00:21:19.5482554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,213.81*5D
2025-07-14T00:21:20.5487489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,213.84*5A
2025-07-14T00:21:21.5487859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,213.77*57
2025-07-14T00:21:22.5482398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,213.72*71
2025-07-14T00:21:23.5482738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,213.84*76
2025-07-14T00:21:24.5485062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,214.03*7B
2025-07-14T00:21:25.5482238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,214.11*7E
2025-07-14T00:21:26.5483133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,214.15*54
2025-07-14T00:21:27.5489791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,214.08*53
2025-07-14T00:21:28.5483483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,214.00*51
2025-07-14T00:21:29.5482049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,213.97*52
2025-07-14T00:21:30.5483762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,213.98*58
2025-07-14T00:21:31.5486503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,213.91*7C
2025-07-14T00:21:32.5486027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,213.86*72
2025-07-14T00:21:33.5481245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,214.01*52
2025-07-14T00:21:34.5480046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,214.22*5D
2025-07-14T00:21:35.5486652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,214.22*50
2025-07-14T00:21:36.5488432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,214.15*56
2025-07-14T00:21:37.5485877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,214.27*53
2025-07-14T00:21:38.5487962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,214.36*50
2025-07-14T00:21:39.5482771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.58,214.13*5D
2025-07-14T00:21:40.5484431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,213.87*54
2025-07-14T00:21:41.5490037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,213.92*7C
2025-07-14T00:21:42.5502883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,214.01*57
2025-07-14T00:21:43.5489392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,214.07*5D
2025-07-14T00:21:44.5481635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,214.14*5C
2025-07-14T00:21:45.5487470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,214.32*7C
2025-07-14T00:21:46.5482420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,214.45*51
2025-07-14T00:21:47.5484455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,214.42*50
2025-07-14T00:21:48.5488282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,214.32*58
2025-07-14T00:21:49.5481903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,214.20*58
2025-07-14T00:21:50.5485046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.83,214.10*57
2025-07-14T00:21:51.5481231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,214.02*5B
2025-07-14T00:21:52.5482865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,214.01*55
2025-07-14T00:21:53.5489374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,214.16*7D
2025-07-14T00:21:54.5481832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,214.34*7F
2025-07-14T00:21:55.5487037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,214.36*5C
2025-07-14T00:21:56.5480848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,214.35*5D
2025-07-14T00:21:57.5485667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,214.38*58
2025-07-14T00:21:58.5488999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,214.41*5E
2025-07-14T00:21:59.5484274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,214.35*59
2025-07-14T00:22:00.5482394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,214.14*54
2025-07-14T00:22:01.5486659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,214.09*57
2025-07-14T00:22:02.5485510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,214.32*5D
2025-07-14T00:22:03.5483708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,214.57*73
2025-07-14T00:22:04.5483876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,214.56*7C
2025-07-14T00:22:05.5479396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,214.47*7E
2025-07-14T00:22:06.5480652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,214.42*55
2025-07-14T00:22:07.5484696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,214.43*5E
2025-07-14T00:22:08.5485987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,214.46*5D
2025-07-14T00:22:09.5482167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,214.45*54
2025-07-14T00:22:10.5485558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,214.49*58
2025-07-14T00:22:11.5482872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,214.46*55
2025-07-14T00:22:12.5484379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,214.40*71
2025-07-14T00:22:13.5480303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,214.50*78
2025-07-14T00:22:14.5487877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,214.58*70
2025-07-14T00:22:15.5484875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,214.47*50
2025-07-14T00:22:16.5487206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,214.44*5D
2025-07-14T00:22:17.5480994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,214.62*58
2025-07-14T00:22:18.5484112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,214.73*50
2025-07-14T00:22:19.5489533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,214.59*53
2025-07-14T00:22:20.5489675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,214.43*51
2025-07-14T00:22:21.5487263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,214.35*54
2025-07-14T00:22:22.5487540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,214.31*55
2025-07-14T00:22:23.5485619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,214.39*59
2025-07-14T00:22:24.5483282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,214.56*73
2025-07-14T00:22:25.5487164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,214.67*73
2025-07-14T00:22:26.5489928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,214.73*7F
2025-07-14T00:22:27.5487107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,214.77*54
2025-07-14T00:22:28.5487010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,214.68*50
2025-07-14T00:22:29.5484764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,214.53*58
2025-07-14T00:22:30.5485710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,214.44*55
2025-07-14T00:22:31.5485779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,214.45*51
2025-07-14T00:22:32.5485982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,214.45*56
2025-07-14T00:22:33.5482938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,214.46*5E
2025-07-14T00:22:34.5484155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,214.50*52
2025-07-14T00:22:35.5489762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,214.61*5C
2025-07-14T00:22:36.5480958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,214.70*54
2025-07-14T00:22:37.5488762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,214.74*50
2025-07-14T00:22:38.5484078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,214.74*59
2025-07-14T00:22:39.5483123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,214.66*52
2025-07-14T00:22:40.5483480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,214.46*5B
2025-07-14T00:22:41.5483110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,214.40*57
2025-07-14T00:22:42.5490673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,214.54*54
2025-07-14T00:22:43.5483687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,214.71*52
2025-07-14T00:22:44.5485726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,214.67*50
2025-07-14T00:22:45.5482651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,214.53*72
2025-07-14T00:22:46.5486053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,214.51*5C
2025-07-14T00:22:47.5480321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,214.51*53
2025-07-14T00:22:48.5485308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,214.48*5C
2025-07-14T00:22:49.5481938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,214.46*58
2025-07-14T00:22:50.5485303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,214.39*5A
2025-07-14T00:22:51.5480504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,214.40*79
2025-07-14T00:22:52.5484278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,214.55*52
2025-07-14T00:22:53.5481107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,214.72*5F
2025-07-14T00:22:54.5487924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,214.72*55
2025-07-14T00:22:55.5484370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,214.66*51
2025-07-14T00:22:56.5485776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,214.64*57
2025-07-14T00:22:57.5483426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,214.49*57
2025-07-14T00:22:58.5486644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,214.31*5F
2025-07-14T00:22:59.5481720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,214.30*5E
2025-07-14T00:23:00.5531965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,214.41*53
2025-07-14T00:23:01.5488254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,214.56*55
2025-07-14T00:23:02.5489618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,214.64*52
2025-07-14T00:23:03.5485452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,214.58*77
2025-07-14T00:23:04.5486323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,214.54*57
2025-07-14T00:23:05.5484484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,214.57*5C
2025-07-14T00:23:06.5487762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,214.54*55
2025-07-14T00:23:07.5486471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,214.51*57
2025-07-14T00:23:08.5488223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,214.55*55
2025-07-14T00:23:09.5483297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,214.56*58
2025-07-14T00:23:10.5484288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,214.52*51
2025-07-14T00:23:11.5481581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,214.54*55
2025-07-14T00:23:12.5489571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,214.48*5E
2025-07-14T00:23:13.5481044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,214.41*57
2025-07-14T00:23:14.5482556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,214.43*7B
2025-07-14T00:23:15.5482600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,214.51*7A
2025-07-14T00:23:16.5485892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,214.52*52
2025-07-14T00:23:17.5481613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,214.54*5A
2025-07-14T00:23:18.5482076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,214.67*59
2025-07-14T00:23:19.5488719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,214.69*5B
2025-07-14T00:23:20.5481900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,214.49*5D
2025-07-14T00:23:21.5484848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,214.36*50
2025-07-14T00:23:22.5486236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,214.40*59
2025-07-14T00:23:23.5483935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,214.52*79
2025-07-14T00:23:24.5485724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,214.57*56
2025-07-14T00:23:25.5481257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,214.57*51
2025-07-14T00:23:26.5482677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,214.57*5B
2025-07-14T00:23:27.5488610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,214.66*51
2025-07-14T00:23:28.5490084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,214.71*51
2025-07-14T00:23:29.5484792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,214.64*51
2025-07-14T00:23:30.5484713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,214.57*58
2025-07-14T00:23:31.5481920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,214.54*59
2025-07-14T00:23:32.5483795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,214.61*5E
2025-07-14T00:23:33.5479603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,214.58*5E
2025-07-14T00:23:34.5482744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,214.54*50
2025-07-14T00:23:35.5488854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,214.67*57
2025-07-14T00:23:36.5481273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,214.69*57
2025-07-14T00:23:37.5481327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,214.63*56
2025-07-14T00:23:38.5483874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,214.64*50
2025-07-14T00:23:39.5526073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,214.70*53
2025-07-14T00:23:40.5481137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,214.61*56
2025-07-14T00:23:41.5480747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,214.35*51
2025-07-14T00:23:42.5481160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,214.21*5C
2025-07-14T00:23:43.5489994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,214.26*52
2025-07-14T00:23:44.5481060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,214.41*5B
2025-07-14T00:23:45.5488753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,214.49*75
2025-07-14T00:23:46.5483077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,214.45*52
2025-07-14T00:23:47.5484588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,214.42*5A
2025-07-14T00:23:48.5481538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,214.49*5E
2025-07-14T00:23:49.5480891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,214.50*51
2025-07-14T00:23:50.5482561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,214.38*5E
2025-07-14T00:23:51.5489681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,214.31*5B
2025-07-14T00:23:52.5481200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,214.33*53
2025-07-14T00:23:53.5486125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,214.39*7D
2025-07-14T00:23:54.5485712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,214.42*54
2025-07-14T00:23:55.5485558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,214.39*5D
2025-07-14T00:23:56.5487135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,214.40*55
2025-07-14T00:23:57.5480998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,214.46*52
2025-07-14T00:23:58.5481558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,214.40*52
2025-07-14T00:23:59.5488432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,214.31*5D
2025-07-14T00:24:00.5479505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,214.35*5C
2025-07-14T00:24:01.5486544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,214.39*74
2025-07-14T00:24:02.5486357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,214.28*75
2025-07-14T00:24:03.5482063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,214.22*56
2025-07-14T00:24:04.5484596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,214.27*51
2025-07-14T00:24:05.5480973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,214.28*59
2025-07-14T00:24:06.5483460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,214.31*59
2025-07-14T00:24:07.5484587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,214.44*5C
2025-07-14T00:24:08.5486281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,214.47*7A
2025-07-14T00:24:09.5483840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,214.41*50
2025-07-14T00:24:10.5482248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,214.30*5A
2025-07-14T00:24:11.5488113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,214.24*53
2025-07-14T00:24:12.5483688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,214.35*53
2025-07-14T00:24:13.5488471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,214.39*78
2025-07-14T00:24:14.5479841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,214.24*7C
2025-07-14T00:24:15.5487356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,214.15*54
2025-07-14T00:24:16.5487037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,214.20*5B
2025-07-14T00:24:17.5486401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,214.35*52
2025-07-14T00:24:18.5483572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,214.43*57
2025-07-14T00:24:19.5489401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,214.33*5B
2025-07-14T00:24:20.5490093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,214.24*59
2025-07-14T00:24:21.5485816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,214.22*52
2025-07-14T00:24:22.5488448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,214.20*52
2025-07-14T00:24:23.5483911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,214.14*5D
2025-07-14T00:24:24.5489570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,213.99*52
2025-07-14T00:24:25.5485745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,213.92*56
2025-07-14T00:24:26.5486058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,213.97*5D
2025-07-14T00:24:27.5482113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,214.00*56
2025-07-14T00:24:28.5484500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,214.10*74
2025-07-14T00:24:29.5488757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,214.20*7C
2025-07-14T00:24:30.5489062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,214.22*50
2025-07-14T00:24:31.5485374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,214.14*5C
2025-07-14T00:24:32.5487456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,213.99*5D
2025-07-14T00:24:33.5487279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,213.87*5E
2025-07-14T00:24:34.5486533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.25,213.72*7A
2025-07-14T00:24:35.5485249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,213.57*7E
2025-07-14T00:24:36.5484471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,213.75*75
2025-07-14T00:24:37.5482470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,214.05*73
2025-07-14T00:24:38.5483929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,214.07*7F
2025-07-14T00:24:39.5486380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,213.95*76
2025-07-14T00:24:40.5482460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,213.93*59
2025-07-14T00:24:41.5481826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,214.06*56
2025-07-14T00:24:42.5483094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,214.10*5F
2025-07-14T00:24:43.5481398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,213.89*5B
2025-07-14T00:24:44.5489167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,213.73*5B
2025-07-14T00:24:45.5484655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,213.79*5A
2025-07-14T00:24:46.5493640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,213.94*75
2025-07-14T00:24:47.5486977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,213.91*70
2025-07-14T00:24:48.5487658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,213.89*78
2025-07-14T00:24:49.5482113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,214.00*57
2025-07-14T00:24:50.5482046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,214.08*5A
2025-07-14T00:24:51.5490227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,213.99*7D
2025-07-14T00:24:52.5488543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,213.97*71
2025-07-14T00:24:53.5481078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,214.02*57
2025-07-14T00:24:54.5481269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,214.06*55
2025-07-14T00:24:55.5486659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,214.14*50
2025-07-14T00:24:56.5488427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,214.16*52
2025-07-14T00:24:57.5488377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,214.10*5E
2025-07-14T00:24:58.5481204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,213.98*5C
2025-07-14T00:24:59.5486695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,214.02*52
2025-07-14T00:25:00.5551413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,214.23*57
2025-07-14T00:25:01.5480041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,214.32*5A
2025-07-14T00:25:02.5481430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,214.28*5B
2025-07-14T00:25:03.5487514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,214.40*50
2025-07-14T00:25:04.5486828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,214.37*5E
2025-07-14T00:25:05.5489116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,214.09*59
2025-07-14T00:25:06.5487453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,214.00*57
2025-07-14T00:25:07.5483695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,214.26*56
2025-07-14T00:25:08.5489260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,214.48*5D
2025-07-14T00:25:09.5484730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,214.47*50
2025-07-14T00:25:10.5481720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,214.37*56
2025-07-14T00:25:11.5486523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,214.30*5F
2025-07-14T00:25:12.5488937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,214.29*5F
2025-07-14T00:25:13.5489574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,214.24*57
2025-07-14T00:25:14.5487548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,214.11*52
2025-07-14T00:25:15.5486310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,214.12*5A
2025-07-14T00:25:16.5488097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,214.28*54
2025-07-14T00:25:17.5481726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,214.41*56
2025-07-14T00:25:18.5485505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,214.40*75
2025-07-14T00:25:19.5488788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,214.22*74
2025-07-14T00:25:20.5485150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,214.18*59
2025-07-14T00:25:21.5480776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,214.33*55
2025-07-14T00:25:22.5480268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,214.38*76
2025-07-14T00:25:23.5486912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,214.35*55
2025-07-14T00:25:24.5487609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,214.28*59
2025-07-14T00:25:25.5482431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,214.14*5A
2025-07-14T00:25:26.5541200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,214.14*5B
2025-07-14T00:25:27.5490970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,214.19*50
2025-07-14T00:25:28.5483506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,214.22*7C
2025-07-14T00:25:29.5488249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,214.23*75
2025-07-14T00:25:30.5482733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,214.39*5B
2025-07-14T00:25:31.5480809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,214.62*78
2025-07-14T00:25:32.5483262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,214.70*76
2025-07-14T00:25:33.5481910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,214.59*55
2025-07-14T00:25:34.5481798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.86,214.46*5A
2025-07-14T00:25:35.5483323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.14,214.34*51
2025-07-14T00:25:36.5484541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,214.18*5D
2025-07-14T00:25:37.5480855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,214.18*7C
2025-07-14T00:25:38.5482247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,214.31*78
2025-07-14T00:25:39.5483380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,214.56*78
2025-07-14T00:25:40.5490351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,214.78*54
2025-07-14T00:25:41.5489704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,214.89*5A
2025-07-14T00:25:42.5485797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,214.93*5D
2025-07-14T00:25:43.5482192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.86,214.89*5C
2025-07-14T00:25:44.5484334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.22,214.61*56
2025-07-14T00:25:45.5487576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,214.25*56
2025-07-14T00:25:46.5486422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,214.07*5A
2025-07-14T00:25:47.5486785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,214.06*53
2025-07-14T00:25:48.5482938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,214.24*53
2025-07-14T00:25:49.5485990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,214.46*5C
2025-07-14T00:25:50.5483620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,214.58*51
2025-07-14T00:25:51.5490161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,214.61*57
2025-07-14T00:25:52.5481437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,214.57*5F
2025-07-14T00:25:53.5486126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,214.47*55
2025-07-14T00:25:54.5490253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,214.29*56
2025-07-14T00:25:55.5486531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,214.11*5B
2025-07-14T00:25:56.5488456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,214.07*58
2025-07-14T00:25:57.5485162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,213.97*59
2025-07-14T00:25:58.5485301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,213.90*73
2025-07-14T00:25:59.5488978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,214.07*79
2025-07-14T00:26:00.5486702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,214.37*52
2025-07-14T00:26:01.5489860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,214.58*77
2025-07-14T00:26:02.5485129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,214.72*7C
2025-07-14T00:26:03.5578915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,214.68*78
2025-07-14T00:26:04.5488504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,214.46*5C
2025-07-14T00:26:05.5484025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.05,214.14*56
2025-07-14T00:26:06.5480653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,213.95*5F
2025-07-14T00:26:07.5486470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,213.86*75
2025-07-14T00:26:08.5487761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,213.94*72
2025-07-14T00:26:09.5488828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,214.20*50
2025-07-14T00:26:10.5482325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,214.39*77
2025-07-14T00:26:11.5482984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,214.42*7E
2025-07-14T00:26:12.5484120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,214.33*7F
2025-07-14T00:26:13.5487413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,214.30*51
2025-07-14T00:26:14.5480458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,214.25*53
2025-07-14T00:26:15.5486395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,214.10*56
2025-07-14T00:26:16.5481528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,213.94*5E
2025-07-14T00:26:17.5488104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,213.89*5B
2025-07-14T00:26:18.5489306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,214.01*5B
2025-07-14T00:26:19.5484704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,214.02*74
2025-07-14T00:26:20.5486422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,213.87*5B
2025-07-14T00:26:21.5520919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,213.90*70
2025-07-14T00:26:22.5488048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,214.04*71
2025-07-14T00:26:23.5482867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,214.02*5F
2025-07-14T00:26:24.5495787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,213.87*75
2025-07-14T00:26:25.5487772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,213.85*5A
2025-07-14T00:26:26.5489379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.59,213.88*5E
2025-07-14T00:26:27.5486115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,213.82*5D
2025-07-14T00:26:28.5486185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,213.70*54
2025-07-14T00:26:29.5549415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,213.63*70
2025-07-14T00:26:30.5487937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,213.62*53
2025-07-14T00:26:31.5484542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,213.70*52
2025-07-14T00:26:32.5489208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,213.83*5C
2025-07-14T00:26:33.5486754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,213.84*75
2025-07-14T00:26:34.5482535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,213.79*5D
2025-07-14T00:26:35.5483539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,213.79*5B
2025-07-14T00:26:36.5487225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,213.81*5E
2025-07-14T00:26:37.5484914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,213.85*52
2025-07-14T00:26:38.5483270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,213.87*50
2025-07-14T00:26:39.5487622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,213.82*53
2025-07-14T00:26:40.5489103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,213.80*5B
2025-07-14T00:26:41.5487663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,213.87*52
2025-07-14T00:26:42.5483342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,213.90*5F
2025-07-14T00:26:43.5489802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,213.93*5E
2025-07-14T00:26:44.5487326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,213.92*5A
2025-07-14T00:26:45.5488792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,213.79*5D
2025-07-14T00:26:46.5487900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,213.76*53
2025-07-14T00:26:47.5482352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,213.84*54
2025-07-14T00:26:48.5486463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,213.79*7A
2025-07-14T00:26:49.5483793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,213.69*58
2025-07-14T00:26:50.5583108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,213.83*72
2025-07-14T00:26:51.5581098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,214.10*7A
2025-07-14T00:26:52.5583060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,214.20*7A
2025-07-14T00:26:53.5488410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,214.16*58
2025-07-14T00:26:54.5579612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,214.10*50
2025-07-14T00:26:55.5487061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,213.92*5D
2025-07-14T00:26:56.5489628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,213.69*5F
2025-07-14T00:26:57.5485286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,213.69*5B
2025-07-14T00:26:58.5493853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,213.77*50
2025-07-14T00:26:59.5484303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,213.75*51
2025-07-14T00:27:00.5484001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,213.75*77
2025-07-14T00:27:01.5483563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,213.90*7E
2025-07-14T00:27:02.5586209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,214.16*7A
2025-07-14T00:27:03.5584111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,214.28*7B
2025-07-14T00:27:04.5583210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,214.19*7C
2025-07-14T00:27:05.5488623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,214.08*53
2025-07-14T00:27:06.5480617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,213.97*54
2025-07-14T00:27:07.5483369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,213.73*5E
2025-07-14T00:27:08.5581296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,213.54*51
2025-07-14T00:27:09.5483359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,213.56*5A
2025-07-14T00:27:10.5481090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,213.68*73
2025-07-14T00:27:11.5490367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,213.83*5A
2025-07-14T00:27:12.5584563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,214.02*55
2025-07-14T00:27:13.5585165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,214.21*5D
2025-07-14T00:27:14.5586827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,214.32*7F
2025-07-14T00:27:15.5582029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,214.22*5D
2025-07-14T00:27:16.5582044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.82,213.98*5D
2025-07-14T00:27:17.5486231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,213.84*59
2025-07-14T00:27:18.5488880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,213.67*58
2025-07-14T00:27:19.5485547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,213.54*53
2025-07-14T00:27:20.5485988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,213.61*54
2025-07-14T00:27:21.5481510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,213.84*79
2025-07-14T00:27:22.5485028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.27,214.02*5A
2025-07-14T00:27:23.5580165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,214.17*5B
2025-07-14T00:27:24.5581341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,214.39*7E
2025-07-14T00:27:25.5580963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,214.44*7B
2025-07-14T00:27:26.5581378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,214.26*50
2025-07-14T00:27:27.5491100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,214.02*5B
2025-07-14T00:27:28.5590198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,213.86*5F
2025-07-14T00:27:29.5486890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,213.81*54
2025-07-14T00:27:30.5489144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,213.81*5A
2025-07-14T00:27:31.5481211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,213.84*7C
2025-07-14T00:27:32.5583592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,214.08*54
2025-07-14T00:27:33.5580321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,214.32*79
2025-07-14T00:27:34.5590262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,214.33*7F
2025-07-14T00:27:35.5581320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,214.26*5A
2025-07-14T00:27:36.5581720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,214.27*54
2025-07-14T00:27:37.5588524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,214.27*56
2025-07-14T00:27:38.5583103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,214.09*5A
2025-07-14T00:27:39.5490737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,213.95*52
2025-07-14T00:27:40.5581763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,214.04*53
2025-07-14T00:27:41.5581037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,214.29*76
2025-07-14T00:27:42.5587091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,214.41*77
2025-07-14T00:27:43.5583515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,214.45*59
2025-07-14T00:27:44.5588057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,214.44*5D
2025-07-14T00:27:45.5583956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.89,214.47*5E
2025-07-14T00:27:46.5584907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,214.45*52
2025-07-14T00:27:47.5582044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,214.37*56
2025-07-14T00:27:48.5582353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,214.37*51
2025-07-14T00:27:49.5589530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,214.43*7E
2025-07-14T00:27:50.5580881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,214.44*74
2025-07-14T00:27:51.5586138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,214.52*75
2025-07-14T00:27:52.5587592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,214.56*52
2025-07-14T00:27:53.5583359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,214.52*53
2025-07-14T00:27:54.5579343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,214.53*56
2025-07-14T00:27:55.5586533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,214.62*50
2025-07-14T00:27:56.5583248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,214.67*59
2025-07-14T00:27:57.5589036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,214.68*54
2025-07-14T00:27:58.5582389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,214.64*5F
2025-07-14T00:27:59.5487730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,214.64*71
2025-07-14T00:28:00.5489741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,214.67*7E
2025-07-14T00:28:01.5584270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,214.67*51
2025-07-14T00:28:02.5585084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,214.58*59
2025-07-14T00:28:03.5585996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,214.47*57
2025-07-14T00:28:04.5584005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,214.47*5B
2025-07-14T00:28:05.5581797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,214.57*57
2025-07-14T00:28:06.5589306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,214.52*53
2025-07-14T00:28:07.5581451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,214.46*5E
2025-07-14T00:28:08.5585229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,214.55*7E
2025-07-14T00:28:09.5581208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,214.62*72
2025-07-14T00:28:10.5584179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,214.56*79
2025-07-14T00:28:11.5583715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,214.47*51
2025-07-14T00:28:12.5583452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,214.50*5A
2025-07-14T00:28:13.5583592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,214.54*51
2025-07-14T00:28:14.5635971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,214.46*51
2025-07-14T00:28:15.5581059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,214.35*54
2025-07-14T00:28:16.5622853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,214.35*55
2025-07-14T00:28:17.5578669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.04,214.48*77
2025-07-14T00:28:18.5585621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,214.56*5A
2025-07-14T00:28:19.5585205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,214.55*7F
2025-07-14T00:28:20.5489375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,214.44*7B
2025-07-14T00:28:21.5583781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,214.37*56
2025-07-14T00:28:22.5589163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,214.41*50
2025-07-14T00:28:23.5584719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,214.34*5F
2025-07-14T00:28:24.5588355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,214.34*5B
2025-07-14T00:28:25.5584665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,214.36*7E
2025-07-14T00:28:26.5587803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,214.28*53
2025-07-14T00:28:27.5553608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,214.22*50
2025-07-14T00:28:28.5587398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,214.18*53
2025-07-14T00:28:29.5583663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.06,214.12*7F
2025-07-14T00:28:30.5587954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,214.08*52
2025-07-14T00:28:31.5582669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,214.01*57
2025-07-14T00:28:32.5586250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,213.90*55
2025-07-14T00:28:33.5581941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,213.90*55
2025-07-14T00:28:34.5584165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,213.90*74
2025-07-14T00:28:35.5584808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,213.88*54
2025-07-14T00:28:36.5580567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,213.89*57
2025-07-14T00:28:37.5587675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,213.90*5D
2025-07-14T00:28:38.5589313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,213.81*54
2025-07-14T00:28:39.5588892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,213.81*5B
2025-07-14T00:28:40.5580510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,213.88*56
2025-07-14T00:28:41.5586951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,213.80*79
2025-07-14T00:28:42.5587617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,213.61*53
2025-07-14T00:28:43.5582544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,213.63*5E
2025-07-14T00:28:44.5586241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,213.78*52
2025-07-14T00:28:45.5585364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,213.78*54
2025-07-14T00:28:46.5586985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,213.71*5C
2025-07-14T00:28:47.5642427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,213.77*5C
2025-07-14T00:28:48.5587326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,213.87*58
2025-07-14T00:28:49.5584293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,213.87*5D
2025-07-14T00:28:50.5583166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,213.79*78
2025-07-14T00:28:51.5587942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,213.64*56
2025-07-14T00:28:52.5580709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,213.57*55
2025-07-14T00:28:53.5580702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,213.73*52
2025-07-14T00:28:54.5588307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,213.75*5E
2025-07-14T00:28:55.5581774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,213.66*5E
2025-07-14T00:28:56.5582626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,213.66*55
2025-07-14T00:28:57.5585731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,213.75*50
2025-07-14T00:28:58.5582771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,213.82*53
2025-07-14T00:28:59.5580225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,213.70*50
2025-07-14T00:29:00.5589138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,213.47*56
2025-07-14T00:29:01.5588688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,213.39*71
2025-07-14T00:29:02.5594256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,213.59*70
2025-07-14T00:29:03.5578418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,213.79*5F
2025-07-14T00:29:04.5580618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,213.66*5A
2025-07-14T00:29:05.5580896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,213.45*55
2025-07-14T00:29:06.5583022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,213.50*5C
2025-07-14T00:29:07.5582726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,213.57*52
2025-07-14T00:29:08.5583339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,213.50*54
2025-07-14T00:29:09.5588685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,213.36*56
2025-07-14T00:29:10.5582328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,213.40*5A
2025-07-14T00:29:11.5584066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,213.63*54
2025-07-14T00:29:12.5580600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,213.76*53
2025-07-14T00:29:13.5587203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,213.71*5D
2025-07-14T00:29:14.5583213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,213.56*54
2025-07-14T00:29:15.5589458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,213.44*53
2025-07-14T00:29:16.5581358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,213.48*54
2025-07-14T00:29:17.5526584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,213.49*72
2025-07-14T00:29:18.5580686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,213.53*76
2025-07-14T00:29:19.5583281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,213.66*75
2025-07-14T00:29:20.5622919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,213.80*7A
2025-07-14T00:29:21.5584679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,213.91*75
2025-07-14T00:29:22.5581825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,213.84*58
2025-07-14T00:29:23.5581809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,213.66*50
2025-07-14T00:29:24.5588073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.31,213.53*50
2025-07-14T00:29:25.5584730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,213.53*56
2025-07-14T00:29:26.5581494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,213.60*71
2025-07-14T00:29:27.5586113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,213.59*73
2025-07-14T00:29:28.5585957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,213.64*7E
2025-07-14T00:29:29.5582259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,213.73*78
2025-07-14T00:29:30.5584416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,213.84*77
2025-07-14T00:29:31.5583050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,213.98*7D
2025-07-14T00:29:32.5581336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,214.00*54
2025-07-14T00:29:33.5582463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.92,213.78*54
2025-07-14T00:29:34.5587000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.25,213.50*5C
2025-07-14T00:29:35.5582800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.18,213.50*74
2025-07-14T00:29:36.5586468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,213.64*78
2025-07-14T00:29:37.5583959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,213.80*5D
2025-07-14T00:29:38.5586449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,213.93*74
2025-07-14T00:29:39.5582483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,214.02*7D
2025-07-14T00:29:40.5584447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,214.07*57
2025-07-14T00:29:41.5582588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,214.15*56
2025-07-14T00:29:42.5583718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,214.14*5A
2025-07-14T00:29:43.5589450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,214.01*5A
2025-07-14T00:29:44.5582358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,213.85*51
2025-07-14T00:29:45.5587715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,213.80*55
2025-07-14T00:29:46.5581825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,213.82*5B
2025-07-14T00:29:47.5583920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,213.84*72
2025-07-14T00:29:48.5589045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,213.90*71
2025-07-14T00:29:49.5579336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,213.97*59
2025-07-14T00:29:50.5588764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,213.96*5D
2025-07-14T00:29:51.5584296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,213.85*56
2025-07-14T00:29:52.5585235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,213.83*70
2025-07-14T00:29:53.5582705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,213.90*7A
2025-07-14T00:29:54.5588787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,213.87*5E
2025-07-14T00:29:55.5586042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,213.76*78
2025-07-14T00:29:56.5587819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,213.70*5F
2025-07-14T00:29:57.5583496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,213.68*51
2025-07-14T00:29:58.5586084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,213.68*58
2025-07-14T00:29:59.5582257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,213.63*55
2025-07-14T00:30:00.5583942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,213.65*52
2025-07-14T00:30:01.5583871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,213.70*5B
2025-07-14T00:30:02.5583397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,213.75*5A
2025-07-14T00:30:03.5590116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,213.82*5E
2025-07-14T00:30:04.5584149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,213.82*72
2025-07-14T00:30:05.5580857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.59,213.71*56
2025-07-14T00:30:06.5580945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.11,213.57*5D
2025-07-14T00:30:07.5585355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,213.46*53
2025-07-14T00:30:08.5578951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,213.44*7A
2025-07-14T00:30:09.5581544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,213.48*53
2025-07-14T00:30:10.5582531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,213.58*5B
2025-07-14T00:30:11.5584207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,213.76*75
2025-07-14T00:30:12.5583934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.19,213.92*55
2025-07-14T00:30:13.5590165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,213.91*73
2025-07-14T00:30:14.5588723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.48,213.84*51
2025-07-14T00:30:15.5585790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.93,213.67*5B
2025-07-14T00:30:16.5590033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,213.39*56
2025-07-14T00:30:17.5587397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,213.31*7D
2025-07-14T00:30:18.5588361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,213.47*53
2025-07-14T00:30:19.5585220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,213.64*71
2025-07-14T00:30:20.5580139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,213.75*7D
2025-07-14T00:30:21.5584176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,213.91*59
2025-07-14T00:30:22.5587488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,213.97*77
2025-07-14T00:30:23.5584803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,213.80*5E
2025-07-14T00:30:24.5585708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,213.65*58
2025-07-14T00:30:25.5544082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,213.64*56
2025-07-14T00:30:26.5581831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,213.56*5B
2025-07-14T00:30:27.5586854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,213.49*5F
2025-07-14T00:30:28.5588542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,213.54*7D
2025-07-14T00:30:29.5586364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,213.61*78
2025-07-14T00:30:30.5588200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,213.65*56
2025-07-14T00:30:31.5587996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,213.75*7B
2025-07-14T00:30:32.5584732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,213.86*54
2025-07-14T00:30:33.5580499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,213.88*50
2025-07-14T00:30:34.5587211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,213.76*50
2025-07-14T00:30:35.5585415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,213.55*5A
2025-07-14T00:30:36.5584885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,213.43*71
2025-07-14T00:30:37.5581637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,213.43*56
2025-07-14T00:30:38.5583411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,213.48*7C
2025-07-14T00:30:39.5580879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,213.55*7F
2025-07-14T00:30:40.5585830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,213.70*79
2025-07-14T00:30:41.5587719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,213.87*73
2025-07-14T00:30:42.5583290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,213.85*5A
2025-07-14T00:30:43.5584175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,213.66*54
2025-07-14T00:30:44.5587024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,213.53*51
2025-07-14T00:30:45.5542674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,213.58*5B
2025-07-14T00:30:46.5582184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,213.54*5C
2025-07-14T00:30:47.5582741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,213.37*7E
2025-07-14T00:30:48.5588274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,213.39*7A
2025-07-14T00:30:49.5585488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,213.59*73
2025-07-14T00:30:50.5583108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,213.72*79
2025-07-14T00:30:51.5585068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,213.70*5E
2025-07-14T00:30:52.5582084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,213.66*7A
2025-07-14T00:30:53.5587029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,213.62*59
2025-07-14T00:30:54.5582722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,213.60*5D
2025-07-14T00:30:55.5582926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,213.64*59
2025-07-14T00:30:56.5588323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,213.72*7F
2025-07-14T00:30:57.5589199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,213.82*75
2025-07-14T00:30:58.5585985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,213.85*5C
2025-07-14T00:30:59.5591023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,213.84*55
2025-07-14T00:31:00.5584598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,213.82*50
2025-07-14T00:31:01.5581576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,213.89*5C
2025-07-14T00:31:02.5581848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,213.97*74
2025-07-14T00:31:03.5587190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,214.03*58
2025-07-14T00:31:04.5588130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,214.01*50
2025-07-14T00:31:05.5589054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,214.03*52
2025-07-14T00:31:06.5585882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,214.14*74
2025-07-14T00:31:07.5589546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,214.17*7C
2025-07-14T00:31:08.5584990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,214.10*57
2025-07-14T00:31:09.5586089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,214.09*51
2025-07-14T00:31:10.5584260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,214.20*5E
2025-07-14T00:31:11.5585722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,214.32*51
2025-07-14T00:31:12.5585032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,214.37*52
2025-07-14T00:31:13.5588791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,214.32*53
2025-07-14T00:31:14.5585333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,214.28*5C
2025-07-14T00:31:15.5587976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,214.32*55
2025-07-14T00:31:16.5582140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,214.30*5C
2025-07-14T00:31:17.5584197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,214.25*52
2025-07-14T00:31:18.5583373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,214.22*79
2025-07-14T00:31:19.5581255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,214.24*79
2025-07-14T00:31:20.5583095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,214.28*5F
2025-07-14T00:31:21.5586066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,214.21*5B
2025-07-14T00:31:22.5581853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,214.12*5B
2025-07-14T00:31:23.5581166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,214.16*7A
2025-07-14T00:31:24.5586977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,214.24*57
2025-07-14T00:31:25.5589264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,214.23*50
2025-07-14T00:31:26.5585872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,214.21*53
2025-07-14T00:31:27.5587202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,214.28*58
2025-07-14T00:31:28.5582759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,214.44*53
2025-07-14T00:31:29.5583989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,214.52*56
2025-07-14T00:31:30.5589029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,214.31*53
2025-07-14T00:31:31.5583383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,214.09*5E
2025-07-14T00:31:32.5581478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,214.11*5E
2025-07-14T00:31:33.5589554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,214.26*59
2025-07-14T00:31:34.5584687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,214.29*5F
2025-07-14T00:31:35.5585626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,214.22*70
2025-07-14T00:31:36.5581316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,214.26*57
2025-07-14T00:31:37.5583291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,214.52*5A
2025-07-14T00:31:38.5580251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,214.53*5C
2025-07-14T00:31:39.5583088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,214.17*56
2025-07-14T00:31:40.5588340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,213.88*52
2025-07-14T00:31:41.5585356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,213.95*5E
2025-07-14T00:31:42.5586176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,214.08*57
2025-07-14T00:31:43.5588433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,214.06*57
2025-07-14T00:31:44.5589685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,214.03*79
2025-07-14T00:31:45.5582145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,214.17*55
2025-07-14T00:31:46.5584644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,214.35*56
2025-07-14T00:31:47.5587434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,214.36*50
2025-07-14T00:31:48.5588306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,214.19*5C
2025-07-14T00:31:49.5590276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,214.01*5F
2025-07-14T00:31:50.5587466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,213.98*5D
2025-07-14T00:31:51.5588950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,214.02*53
2025-07-14T00:31:52.5584841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,214.03*71
2025-07-14T00:31:53.5582039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,214.03*55
2025-07-14T00:31:54.5585782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,214.07*5A
2025-07-14T00:31:55.5584178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,214.19*59
2025-07-14T00:31:56.5587933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,214.34*7B
2025-07-14T00:31:57.5584890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,214.40*57
2025-07-14T00:31:58.5590437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,214.24*51
2025-07-14T00:31:59.5582341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,214.00*52
2025-07-14T00:32:00.5587356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,213.87*5D
2025-07-14T00:32:01.5583258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,213.77*57
2025-07-14T00:32:02.5582736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,213.70*5D
2025-07-14T00:32:03.5584418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,213.76*78
2025-07-14T00:32:04.5580961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,213.91*57
2025-07-14T00:32:05.5581483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,213.88*53
2025-07-14T00:32:06.5581637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,213.77*5C
2025-07-14T00:32:07.5582556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,213.70*5B
2025-07-14T00:32:08.5588260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.92,213.51*57
2025-07-14T00:32:09.5585475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,213.24*57
2025-07-14T00:32:10.5580261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,212.98*5F
2025-07-14T00:32:11.5583930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,212.88*7E
2025-07-14T00:32:12.5585958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,212.93*7B
2025-07-14T00:32:13.5583163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,213.01*77
2025-07-14T00:32:14.5590899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,213.00*71
2025-07-14T00:32:15.5587169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,212.97*5C
2025-07-14T00:32:16.5587738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,212.89*54
2025-07-14T00:32:17.5586312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,212.68*55
2025-07-14T00:32:18.5579648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,212.49*57
2025-07-14T00:32:19.5587623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,212.38*59
2025-07-14T00:32:20.5580922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,212.30*50
2025-07-14T00:32:21.5581768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,212.21*7F
2025-07-14T00:32:22.5589232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,212.29*75
2025-07-14T00:32:23.5589782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,212.47*7D
2025-07-14T00:32:24.5588444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,212.44*7B
2025-07-14T00:32:25.5583704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,212.33*5E
2025-07-14T00:32:26.5589166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,212.26*5E
2025-07-14T00:32:27.5581732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,212.05*56
2025-07-14T00:32:28.5586983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,211.72*57
2025-07-14T00:32:29.5583782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,211.57*51
2025-07-14T00:32:30.5590353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,211.70*5E
2025-07-14T00:32:31.5588506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,211.84*58
2025-07-14T00:32:32.5583661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,211.77*57
2025-07-14T00:32:33.5585682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,211.75*72
2025-07-14T00:32:34.5581663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,211.81*58
2025-07-14T00:32:35.5581902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,211.73*5D
2025-07-14T00:32:36.5588337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,211.56*51
2025-07-14T00:32:37.5585080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,211.46*5F
2025-07-14T00:32:38.5579544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,211.46*55
2025-07-14T00:32:39.5584236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,211.38*77
2025-07-14T00:32:40.5583170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,211.30*52
2025-07-14T00:32:41.5582082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,211.46*51
2025-07-14T00:32:42.5588674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,211.67*56
2025-07-14T00:32:43.5585752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,211.56*59
2025-07-14T00:32:44.5587932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,211.37*7D
2025-07-14T00:32:45.5586310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,211.38*57
2025-07-14T00:32:46.5587758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,211.52*57
2025-07-14T00:32:47.5585747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,211.47*7A
2025-07-14T00:32:48.5580828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,211.38*7F
2025-07-14T00:32:49.5582778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,211.53*76
2025-07-14T00:32:50.5589084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,211.66*57
2025-07-14T00:32:51.5581213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,211.51*5B
2025-07-14T00:32:52.5586142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,211.47*52
2025-07-14T00:32:53.5588656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,211.66*50
2025-07-14T00:32:54.5583790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,211.65*57
2025-07-14T00:32:55.5588293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,211.40*5D
2025-07-14T00:32:56.5584562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,211.40*52
2025-07-14T00:32:57.5586845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,211.62*7D
2025-07-14T00:32:58.5588588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,211.56*70
2025-07-14T00:32:59.5584170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,211.34*53
2025-07-14T00:33:00.5584086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,211.33*56
2025-07-14T00:33:01.5586507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,211.49*5E
2025-07-14T00:33:02.5582771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,211.52*57
2025-07-14T00:33:03.5586234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,211.35*5B
2025-07-14T00:33:04.5583414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,211.19*58
2025-07-14T00:33:05.5582043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,211.19*58
2025-07-14T00:33:06.5581294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,211.28*5E
2025-07-14T00:33:07.5588073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,211.39*58
2025-07-14T00:33:08.5589347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,211.41*52
2025-07-14T00:33:09.5584730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,211.46*5D
2025-07-14T00:33:10.5582186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,211.56*56
2025-07-14T00:33:11.5583659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,211.61*55
2025-07-14T00:33:12.5588066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,211.55*51
2025-07-14T00:33:13.5584796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,211.39*5D
2025-07-14T00:33:14.5579806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,211.29*59
2025-07-14T00:33:15.5588233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,211.33*54
2025-07-14T00:33:16.5590649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,211.40*58
2025-07-14T00:33:17.5581446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,211.51*7D
2025-07-14T00:33:18.5589315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,211.72*7D
2025-07-14T00:33:19.5588984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,211.84*59
2025-07-14T00:33:20.5588297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,211.79*5C
2025-07-14T00:33:21.5582443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,211.66*5B
2025-07-14T00:33:22.5583628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,211.50*5C
2025-07-14T00:33:23.5581021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,211.32*5C
2025-07-14T00:33:24.5586892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,211.23*5D
2025-07-14T00:33:25.5589176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,211.33*54
2025-07-14T00:33:26.5584022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,211.54*55
2025-07-14T00:33:27.5589639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,211.67*7E
2025-07-14T00:33:28.5585069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,211.72*75
2025-07-14T00:33:29.5586268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,211.68*51
2025-07-14T00:33:30.5583249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,211.59*59
2025-07-14T00:33:31.5585835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,211.44*55
2025-07-14T00:33:32.5583406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,211.27*5F
2025-07-14T00:33:33.5587097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,211.16*73
2025-07-14T00:33:34.5581509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,211.21*7D
2025-07-14T00:33:35.5586163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,211.40*79
2025-07-14T00:33:36.5583489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,211.57*7E
2025-07-14T00:33:37.5581899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,211.66*7D
2025-07-14T00:33:38.5583858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,211.72*5D
2025-07-14T00:33:39.5580590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,211.57*52
2025-07-14T00:33:40.5588985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,211.33*55
2025-07-14T00:33:41.5584083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,211.23*55
2025-07-14T00:33:42.5580075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,211.22*58
2025-07-14T00:33:43.5581329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,211.25*53
2025-07-14T00:33:44.5585655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,211.35*77
2025-07-14T00:33:45.5582922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,211.46*71
2025-07-14T00:33:46.5584868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,211.47*7C
2025-07-14T00:33:47.5587908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,211.43*73
2025-07-14T00:33:48.5586631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,211.39*7B
2025-07-14T00:33:49.5587799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,211.26*52
2025-07-14T00:33:50.5589643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,211.22*52
2025-07-14T00:33:51.5580154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,211.24*56
2025-07-14T00:33:52.5586725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,211.18*5B
2025-07-14T00:33:53.5579395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,211.12*55
2025-07-14T00:33:54.5586092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,211.06*50
2025-07-14T00:33:55.5589398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,211.14*56
2025-07-14T00:33:56.5584786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,211.29*57
2025-07-14T00:33:57.5588726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,211.28*5D
2025-07-14T00:33:58.5581925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,211.18*7B
2025-07-14T00:33:59.5584419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,211.19*58
2025-07-14T00:34:00.5580739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,211.20*57
2025-07-14T00:34:01.5581843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,211.05*5D
2025-07-14T00:34:02.5582125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,211.03*5A
2025-07-14T00:34:03.5589087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,211.13*5D
2025-07-14T00:34:04.5586074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,211.18*51
2025-07-14T00:34:05.5589835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,211.13*5D
2025-07-14T00:34:06.5583293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,211.05*71
2025-07-14T00:34:07.5581195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,211.07*5B
2025-07-14T00:34:08.5584434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,211.15*5F
2025-07-14T00:34:09.5588832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,211.18*74
2025-07-14T00:34:10.5584454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,211.22*57
2025-07-14T00:34:11.5585630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,211.30*74
2025-07-14T00:34:12.5581901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,211.33*72
2025-07-14T00:34:13.5582778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,211.29*51
2025-07-14T00:34:14.5584208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,211.17*54
2025-07-14T00:34:15.5585877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,211.12*52
2025-07-14T00:34:16.5586330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,211.12*52
2025-07-14T00:34:17.5587888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,211.11*56
2025-07-14T00:34:18.5581279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,211.07*77
2025-07-14T00:34:19.5617079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,211.07*50
2025-07-14T00:34:20.5588243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,211.04*54
2025-07-14T00:34:21.5585193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,211.04*5A
2025-07-14T00:34:22.5587831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,211.23*52
2025-07-14T00:34:23.5580776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,211.40*5B
2025-07-14T00:34:24.5585744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,211.34*58
2025-07-14T00:34:25.5588072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,211.21*5D
2025-07-14T00:34:26.5584182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,211.15*56
2025-07-14T00:34:27.5585551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,211.02*56
2025-07-14T00:34:28.5580204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,210.86*5F
2025-07-14T00:34:29.5588929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,210.92*7F
2025-07-14T00:34:30.5584684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,211.05*59
2025-07-14T00:34:31.5589510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,211.10*53
2025-07-14T00:34:32.5581618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,211.14*5C
2025-07-14T00:34:33.5581683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,211.30*7C
2025-07-14T00:34:34.5588401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,211.36*7A
2025-07-14T00:34:35.5582502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,211.32*76
2025-07-14T00:34:36.5588047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.03,211.37*77
2025-07-14T00:34:37.5581167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,211.31*5B
2025-07-14T00:34:38.5586457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,211.04*75
2025-07-14T00:34:39.5586869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,211.00*75
2025-07-14T00:34:40.5583507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,211.25*59
2025-07-14T00:34:41.5586400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,211.41*54
2025-07-14T00:34:42.5580383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,211.42*55
2025-07-14T00:34:43.5583101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,211.45*53
2025-07-14T00:34:44.5584510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,211.56*79
2025-07-14T00:34:45.5582298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,211.55*7D
2025-07-14T00:34:46.5585877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,211.50*5F
2025-07-14T00:34:47.5588919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,211.54*5C
2025-07-14T00:34:48.5582735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,211.58*56
2025-07-14T00:34:49.5583805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,211.47*5A
2025-07-14T00:34:50.5584539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,211.37*5A
2025-07-14T00:34:51.5586749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,211.44*5A
2025-07-14T00:34:52.5581643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,211.53*78
2025-07-14T00:34:53.5581855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,211.55*7D
2025-07-14T00:34:54.5581867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,211.60*7F
2025-07-14T00:34:55.5585752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,211.69*70
2025-07-14T00:34:56.5582137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,211.74*55
2025-07-14T00:34:57.5588215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,211.77*50
2025-07-14T00:34:58.5585597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,211.86*5D
2025-07-14T00:34:59.5589049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,211.87*52
2025-07-14T00:35:00.5581409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,211.74*53
2025-07-14T00:35:01.5588519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,211.58*75
2025-07-14T00:35:02.5589762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,211.63*77
2025-07-14T00:35:03.5585288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,211.79*72
2025-07-14T00:35:04.5680204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,211.77*7F
2025-07-14T00:35:05.5583697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,211.72*56
2025-07-14T00:35:06.5580838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,211.72*52
2025-07-14T00:35:07.5589706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,211.77*56
2025-07-14T00:35:08.5585331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,211.82*53
2025-07-14T00:35:09.5586417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,211.81*5D
2025-07-14T00:35:10.5689367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,211.78*77
2025-07-14T00:35:11.5584545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,211.75*7E
2025-07-14T00:35:12.5681423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,211.68*72
2025-07-14T00:35:13.5581517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,211.71*5E
2025-07-14T00:35:14.5585305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,211.80*5B
2025-07-14T00:35:15.5590777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,211.67*5C
2025-07-14T00:35:16.5585553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,211.42*51
2025-07-14T00:35:17.5585805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,211.43*5C
2025-07-14T00:35:18.5587531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,211.47*50
2025-07-14T00:35:19.5586464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,211.41*77
2025-07-14T00:35:20.5583529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,211.44*54
2025-07-14T00:35:21.5583606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,211.63*74
2025-07-14T00:35:22.5690045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,211.75*71
2025-07-14T00:35:23.5582668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,211.65*54
2025-07-14T00:35:24.5588304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,211.57*55
2025-07-14T00:35:25.5679118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,211.51*57
2025-07-14T00:35:26.5586078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,211.26*5E
2025-07-14T00:35:27.5587335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,211.11*5B
2025-07-14T00:35:28.5586537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,211.05*5A
2025-07-14T00:35:29.5585149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,211.09*5A
2025-07-14T00:35:30.5582128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,211.22*7F
2025-07-14T00:35:31.5584543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,211.31*76
2025-07-14T00:35:32.5588119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,211.45*50
2025-07-14T00:35:33.5589012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,211.52*56
2025-07-14T00:35:34.5679774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,211.41*54
2025-07-14T00:35:35.5586004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,211.14*5A
2025-07-14T00:35:36.5582312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,210.98*5A
2025-07-14T00:35:37.5588086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,211.00*54
2025-07-14T00:35:38.5583424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,210.96*58
2025-07-14T00:35:39.5584907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,210.98*7D
2025-07-14T00:35:40.5579404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,211.19*7A
2025-07-14T00:35:41.5681368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,211.32*59
2025-07-14T00:35:42.5586596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,211.32*5A
2025-07-14T00:35:43.5682830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,211.30*55
2025-07-14T00:35:44.5588149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,211.26*5B
2025-07-14T00:35:45.5681990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,211.15*54
2025-07-14T00:35:46.5588281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,211.04*50
2025-07-14T00:35:47.5582049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,210.99*51
2025-07-14T00:35:48.5591381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,211.03*5D
2025-07-14T00:35:49.5684475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,211.13*72
2025-07-14T00:35:50.5589325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,211.23*5A
2025-07-14T00:35:51.5682762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,211.31*7E
2025-07-14T00:35:52.5588736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,211.24*57
2025-07-14T00:35:53.5679635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,211.26*54
2025-07-14T00:35:54.5589782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,211.30*54
2025-07-14T00:35:55.5681771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,211.17*52
2025-07-14T00:35:56.5585567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,210.91*5D
2025-07-14T00:35:57.5587867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,210.82*51
2025-07-14T00:35:58.5585902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,211.04*5B
2025-07-14T00:35:59.5584020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,211.18*5B
2025-07-14T00:36:00.5581370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,211.31*7E
2025-07-14T00:36:01.5583086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,211.46*56
2025-07-14T00:36:02.5588664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,211.64*5A
2025-07-14T00:36:03.5681727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,211.67*79
2025-07-14T00:36:04.5685451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,211.53*76
2025-07-14T00:36:05.5687773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,211.37*70
2025-07-14T00:36:06.5683583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,211.28*50
2025-07-14T00:36:07.5590321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,211.22*5F
2025-07-14T00:36:08.5588765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,211.34*50
2025-07-14T00:36:09.5588294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,211.52*74
2025-07-14T00:36:10.5585664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,211.59*58
2025-07-14T00:36:11.5589536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,211.62*5C
2025-07-14T00:36:12.5680605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,211.55*50
2025-07-14T00:36:13.5685644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,211.38*55
2025-07-14T00:36:14.5680723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,211.32*54
2025-07-14T00:36:15.5683420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,211.39*58
2025-07-14T00:36:16.5682965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,211.40*53
2025-07-14T00:36:17.5684667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,211.27*5D
2025-07-14T00:36:18.5681693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,211.24*54
2025-07-14T00:36:19.5586053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,211.40*51
2025-07-14T00:36:20.5588236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,211.51*50
2025-07-14T00:36:21.5588113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,211.42*55
2025-07-14T00:36:22.5683443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,211.30*57
2025-07-14T00:36:23.5688994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,211.30*50
2025-07-14T00:36:24.5685865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,211.27*5A
2025-07-14T00:36:25.5689773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,211.28*53
2025-07-14T00:36:26.5685097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,211.33*52
2025-07-14T00:36:27.5587133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,211.38*50
2025-07-14T00:36:28.5682299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,211.40*5F
2025-07-14T00:36:29.5685205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,211.33*51
2025-07-14T00:36:30.5682940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,211.29*50
2025-07-14T00:36:31.5683640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,211.28*5E
2025-07-14T00:36:32.5687925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,211.31*56
2025-07-14T00:36:33.5678844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,211.32*52
2025-07-14T00:36:34.5679528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,211.31*53
2025-07-14T00:36:35.5689089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,211.29*51
2025-07-14T00:36:36.5685988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,211.41*5D
2025-07-14T00:36:37.5689150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,211.44*5B
2025-07-14T00:36:38.5687167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,211.17*5E
2025-07-14T00:36:39.5682037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,210.94*52
2025-07-14T00:36:40.5687599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,211.02*5C
2025-07-14T00:36:41.5680357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,211.17*56
2025-07-14T00:36:42.5683137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,211.08*72
2025-07-14T00:36:43.5682234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,211.11*53
2025-07-14T00:36:44.5681614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,211.35*53
2025-07-14T00:36:45.5689859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,211.42*53
2025-07-14T00:36:46.5687666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,211.31*5C
2025-07-14T00:36:47.5682930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,211.31*53
2025-07-14T00:36:48.5682286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,211.32*56
2025-07-14T00:36:49.5685375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,211.18*58
2025-07-14T00:36:50.5682730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,211.13*5B
2025-07-14T00:36:51.5684039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,211.22*73
2025-07-14T00:36:52.5679589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,211.31*76
2025-07-14T00:36:53.5680578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,211.33*79
2025-07-14T00:36:54.5684450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,211.37*51
2025-07-14T00:36:55.5682920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,211.46*59
2025-07-14T00:36:56.5684040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,211.50*54
2025-07-14T00:36:57.5688748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,211.55*54
2025-07-14T00:36:58.5684884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,211.46*5F
2025-07-14T00:36:59.5587991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,211.17*78
2025-07-14T00:37:00.5682201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,211.10*58
2025-07-14T00:37:01.5683690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,211.16*56
2025-07-14T00:37:02.5679317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,211.24*5E
2025-07-14T00:37:03.5683709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,211.33*5C
2025-07-14T00:37:04.5688330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,211.44*59
2025-07-14T00:37:05.5685881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,211.46*5D
2025-07-14T00:37:06.5685285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,211.27*56
2025-07-14T00:37:07.5684285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,211.26*5F
2025-07-14T00:37:08.5681188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,211.34*5E
2025-07-14T00:37:09.5679229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,211.21*58
2025-07-14T00:37:10.5681130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,211.10*79
2025-07-14T00:37:11.5682498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,211.18*5E
2025-07-14T00:37:12.5687109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,211.30*5F
2025-07-14T00:37:13.5681105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,211.17*55
2025-07-14T00:37:14.5689149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,211.10*5F
2025-07-14T00:37:15.5684934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,211.26*5E
2025-07-14T00:37:16.5679005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,211.24*54
2025-07-14T00:37:17.5683984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,211.07*50
2025-07-14T00:37:18.5680572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,211.04*7F
2025-07-14T00:37:19.5683347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,211.12*50
2025-07-14T00:37:20.5689196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,211.22*51
2025-07-14T00:37:21.5680816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,211.25*50
2025-07-14T00:37:22.5687047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,211.24*78
2025-07-14T00:37:23.5679417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,211.26*79
2025-07-14T00:37:24.5686404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,211.22*5A
2025-07-14T00:37:25.5687045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.62,211.09*5E
2025-07-14T00:37:26.5683051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,210.98*5E
2025-07-14T00:37:27.5690395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,210.95*75
2025-07-14T00:37:28.5688144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,211.02*75
2025-07-14T00:37:29.5682657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,211.08*5D
2025-07-14T00:37:30.5687620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,211.09*5B
2025-07-14T00:37:31.5681656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,211.23*52
2025-07-14T00:37:32.5684502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,211.36*51
2025-07-14T00:37:33.5684747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,211.27*5E
2025-07-14T00:37:34.5681932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,211.00*53
2025-07-14T00:37:35.5684430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,210.90*5E
2025-07-14T00:37:36.5690122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,211.03*57
2025-07-14T00:37:37.5687613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,211.05*7B
2025-07-14T00:37:38.5688365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,210.98*79
2025-07-14T00:37:39.5684981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,211.05*59
2025-07-14T00:37:40.5679962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,211.23*5E
2025-07-14T00:37:41.5684834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,211.33*5C
2025-07-14T00:37:42.5681600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.33,211.25*5A
2025-07-14T00:37:43.5687870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,211.13*5F
2025-07-14T00:37:44.5682923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,211.05*74
2025-07-14T00:37:45.5682624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,211.11*7C
2025-07-14T00:37:46.5689067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,211.28*76
2025-07-14T00:37:47.5682289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,211.29*7E
2025-07-14T00:37:48.5689105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,211.23*71
2025-07-14T00:37:49.5688683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,211.34*54
2025-07-14T00:37:50.5680702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,211.54*53
2025-07-14T00:37:51.5680637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,211.55*55
2025-07-14T00:37:52.5688456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,211.37*54
2025-07-14T00:37:53.5688208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,211.33*5A
2025-07-14T00:37:54.5681549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,211.36*50
2025-07-14T00:37:55.5684234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,211.27*57
2025-07-14T00:37:56.5684967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,211.24*57
2025-07-14T00:37:57.5686502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,211.28*75
2025-07-14T00:37:58.5688254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,211.35*59
2025-07-14T00:37:59.5690868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,211.47*54
2025-07-14T00:38:00.5686540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,211.50*71
2025-07-14T00:38:01.5688955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,211.41*54
2025-07-14T00:38:02.5686692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,211.33*50
2025-07-14T00:38:03.5688467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,211.32*59
2025-07-14T00:38:04.5683977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,211.36*57
2025-07-14T00:38:05.5685615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,211.42*51
2025-07-14T00:38:06.5684842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,211.40*78
2025-07-14T00:38:07.5682434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,211.40*7B
2025-07-14T00:38:08.5687035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,211.49*58
2025-07-14T00:38:09.5682612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,211.51*58
2025-07-14T00:38:10.5684336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,211.49*5F
2025-07-14T00:38:11.5684229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,211.59*5E
2025-07-14T00:38:12.5685073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,211.55*5C
2025-07-14T00:38:13.5681147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,211.42*5F
2025-07-14T00:38:14.5688529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,211.36*5D
2025-07-14T00:38:15.5690606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,211.48*71
2025-07-14T00:38:16.5687397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,211.64*53
2025-07-14T00:38:17.5689786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,211.65*75
2025-07-14T00:38:18.5684920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,211.53*58
2025-07-14T00:38:19.5684809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,211.46*5D
2025-07-14T00:38:20.5683705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,211.54*50
2025-07-14T00:38:21.5686888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,211.51*5E
2025-07-14T00:38:22.5687885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,211.37*54
2025-07-14T00:38:23.5695937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,211.48*77
2025-07-14T00:38:24.5688920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,211.77*7E
2025-07-14T00:38:25.5681283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,211.84*77
2025-07-14T00:38:26.5689880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,211.75*51
2025-07-14T00:38:27.5681593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,211.70*52
2025-07-14T00:38:28.5687798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,211.58*59
2025-07-14T00:38:29.5684422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,211.44*51
2025-07-14T00:38:30.5679794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,211.30*5E
2025-07-14T00:38:31.5679738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,211.26*79
2025-07-14T00:38:32.5681897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,211.56*55
2025-07-14T00:38:33.5688895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,211.85*7F
2025-07-14T00:38:34.5680735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,211.73*7F
2025-07-14T00:38:35.5682112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,211.71*54
2025-07-14T00:38:36.5684412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,211.99*56
2025-07-14T00:38:37.5685814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,211.96*54
2025-07-14T00:38:38.5690090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,211.49*59
2025-07-14T00:38:39.5689151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,211.15*50
2025-07-14T00:38:40.5686332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,211.25*5C
2025-07-14T00:38:41.5686810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,211.52*5C
2025-07-14T00:38:42.5687063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,211.66*5E
2025-07-14T00:38:43.5686758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,211.77*55
2025-07-14T00:38:44.5684172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,212.02*56
2025-07-14T00:38:45.5685413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,212.17*73
2025-07-14T00:38:46.5686523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,212.17*7E
2025-07-14T00:38:47.5688901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,212.12*76
2025-07-14T00:38:48.5684653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,211.94*5E
2025-07-14T00:38:49.5688075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,211.71*55
2025-07-14T00:38:50.5685694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,211.67*70
2025-07-14T00:38:51.5686605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,211.79*5E
2025-07-14T00:38:52.5707625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,211.96*51
2025-07-14T00:38:53.5747355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,212.16*5B
2025-07-14T00:38:54.5680945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,212.37*7E
2025-07-14T00:38:55.5680515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,212.48*5D
2025-07-14T00:38:56.5687914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,212.39*5A
2025-07-14T00:38:57.5684089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,212.08*52
2025-07-14T00:38:58.5681207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,211.74*50
2025-07-14T00:38:59.5685772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,211.61*7B
2025-07-14T00:39:00.5682897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,211.76*7F
2025-07-14T00:39:01.5690702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,212.01*78
2025-07-14T00:39:02.5688646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,212.21*79
2025-07-14T00:39:03.5685654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,212.24*7F
2025-07-14T00:39:04.5681516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,212.29*5F
2025-07-14T00:39:05.5688962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,212.24*56
2025-07-14T00:39:06.5685004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.16,212.04*5F
2025-07-14T00:39:07.5679516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,211.76*55
2025-07-14T00:39:08.5685544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,211.64*53
2025-07-14T00:39:09.5684863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,211.72*5F
2025-07-14T00:39:10.5681889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,211.76*76
2025-07-14T00:39:11.5683747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,211.81*5A
2025-07-14T00:39:12.5689663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,211.98*58
2025-07-14T00:39:13.5681777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,212.10*79
2025-07-14T00:39:14.5689539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,211.90*57
2025-07-14T00:39:15.5679395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,211.71*51
2025-07-14T00:39:16.5685049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,211.73*53
2025-07-14T00:39:17.5687265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,211.62*50
2025-07-14T00:39:18.5685068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,211.41*53
2025-07-14T00:39:19.5689978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,211.51*59
2025-07-14T00:39:20.5686988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,211.75*7C
2025-07-14T00:39:21.5688232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,211.83*50
2025-07-14T00:39:22.5684018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,211.84*7F
2025-07-14T00:39:23.5685865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,211.95*59
2025-07-14T00:39:24.5682407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,211.96*5C
2025-07-14T00:39:25.5679799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,211.82*5A
2025-07-14T00:39:26.5688646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,211.73*79
2025-07-14T00:39:27.5689096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,211.76*51
2025-07-14T00:39:28.5683727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,211.79*5C
2025-07-14T00:39:29.5682171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,211.68*58
2025-07-14T00:39:30.5680958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,211.61*53
2025-07-14T00:39:31.5688972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,211.71*54
2025-07-14T00:39:32.5683544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,211.84*59
2025-07-14T00:39:33.5686082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,211.85*5F
2025-07-14T00:39:34.5685786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,211.80*59
2025-07-14T00:39:35.5684802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,211.79*5A
2025-07-14T00:39:36.5687277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,211.79*51
2025-07-14T00:39:37.5689998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,211.70*56
2025-07-14T00:39:38.5681401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,211.60*53
2025-07-14T00:39:39.5683198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,211.54*54
2025-07-14T00:39:40.5683469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,211.58*52
2025-07-14T00:39:41.5684603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,211.85*75
2025-07-14T00:39:42.5681805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,212.04*7A
2025-07-14T00:39:43.5681031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,211.91*5C
2025-07-14T00:39:44.5689576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,211.74*57
2025-07-14T00:39:45.5680692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,211.65*5B
2025-07-14T00:39:46.5689335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,211.50*59
2025-07-14T00:39:47.5680744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,211.39*7C
2025-07-14T00:39:48.5688280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,211.52*79
2025-07-14T00:39:49.5687851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,211.83*55
2025-07-14T00:39:50.5689383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,211.90*73
2025-07-14T00:39:51.5690025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,211.81*77
2025-07-14T00:39:52.5685945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,211.77*53
2025-07-14T00:39:53.5679627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,211.77*5D
2025-07-14T00:39:54.5686154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,211.66*58
2025-07-14T00:39:55.5687440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,211.45*53
2025-07-14T00:39:56.5686753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,211.34*74
2025-07-14T00:39:57.5688837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,211.45*75
2025-07-14T00:39:58.5689154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,211.68*71
2025-07-14T00:39:59.5685470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,211.84*5E
2025-07-14T00:40:00.5681031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,211.80*5B
2025-07-14T00:40:01.5687177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,211.78*5E
2025-07-14T00:40:02.5682038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,211.87*53
2025-07-14T00:40:03.5686847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,211.80*5E
2025-07-14T00:40:04.5681127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,211.51*57
2025-07-14T00:40:05.5683190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,211.40*50
2025-07-14T00:40:06.5693308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,211.54*5A
2025-07-14T00:40:07.5684868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,211.65*72
2025-07-14T00:40:08.5686633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,211.67*79
2025-07-14T00:40:09.5687626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,211.77*51
2025-07-14T00:40:10.5684807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,211.90*5B
2025-07-14T00:40:11.5686829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,211.78*56
2025-07-14T00:40:12.5683639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,211.49*53
2025-07-14T00:40:13.5688614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,211.34*5C
2025-07-14T00:40:14.5684922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,211.29*53
2025-07-14T00:40:15.5687987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,211.26*55
2025-07-14T00:40:16.5685967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,211.26*56
2025-07-14T00:40:17.5687692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,211.42*5F
2025-07-14T00:40:18.5684131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,211.54*53
2025-07-14T00:40:19.5684904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,211.55*54
2025-07-14T00:40:20.5682708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,211.52*5E
2025-07-14T00:40:21.5683072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,211.43*5D
2025-07-14T00:40:22.5689406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,211.34*5B
2025-07-14T00:40:23.5679691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,211.25*55
2025-07-14T00:40:24.5681916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,211.21*52
2025-07-14T00:40:25.5683883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,211.26*5D
2025-07-14T00:40:26.5689732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,211.35*56
2025-07-14T00:40:27.5689471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,211.40*57
2025-07-14T00:40:28.5686190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,211.49*70
2025-07-14T00:40:29.5681312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,211.52*53
2025-07-14T00:40:30.5689132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,211.48*58
2025-07-14T00:40:31.5680960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,211.49*52
2025-07-14T00:40:32.5684772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,211.53*50
2025-07-14T00:40:33.5684553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,211.42*57
2025-07-14T00:40:34.5686634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,211.39*59
2025-07-14T00:40:35.5688262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,211.58*5E
2025-07-14T00:40:36.5683771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,211.64*5B
2025-07-14T00:40:37.5680114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,211.42*5B
2025-07-14T00:40:38.5686160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,211.32*71
2025-07-14T00:40:39.5683654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,211.45*56
2025-07-14T00:40:40.5690684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,211.48*58
2025-07-14T00:40:41.5681593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,211.46*74
2025-07-14T00:40:42.5685887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,211.58*71
2025-07-14T00:40:43.5681520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,211.66*78
2025-07-14T00:40:44.5681542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,211.56*78
2025-07-14T00:40:45.5681493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,211.52*53
2025-07-14T00:40:46.5687362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,211.58*5E
2025-07-14T00:40:47.5684110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,211.59*5F
2025-07-14T00:40:48.5689948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,211.49*5C
2025-07-14T00:40:49.5686475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,211.41*56
2025-07-14T00:40:50.5687251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,211.42*53
2025-07-14T00:40:51.5688164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,211.40*56
2025-07-14T00:40:52.5685203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,211.35*78
2025-07-14T00:40:53.5685850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,211.36*56
2025-07-14T00:40:54.5679681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,211.41*7A
2025-07-14T00:40:55.5683311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,211.49*7D
2025-07-14T00:40:56.5685379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,211.60*5B
2025-07-14T00:40:57.5679894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,211.53*50
2025-07-14T00:40:58.5680688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,211.44*5B
2025-07-14T00:40:59.5686039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,211.39*59
2025-07-14T00:41:00.5680744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,211.35*53
2025-07-14T00:41:01.5681082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,211.29*70
2025-07-14T00:41:02.5689513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,211.22*7F
2025-07-14T00:41:03.5680949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,211.24*5E
2025-07-14T00:41:04.5688589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,211.27*53
2025-07-14T00:41:05.5683112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,211.35*5B
2025-07-14T00:41:06.5689053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,211.47*76
2025-07-14T00:41:07.5683816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,211.43*5F
2025-07-14T00:41:08.5687713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,211.39*57
2025-07-14T00:41:09.5687383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,211.48*72
2025-07-14T00:41:10.5682855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,211.55*7A
2025-07-14T00:41:11.5682119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,211.32*54
2025-07-14T00:41:12.5687785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,211.06*5A
2025-07-14T00:41:13.5681899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,211.12*55
2025-07-14T00:41:14.5689100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,211.24*5D
2025-07-14T00:41:15.5688681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,211.20*7C
2025-07-14T00:41:16.5682307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,211.12*7B
2025-07-14T00:41:17.5685950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,211.19*75
2025-07-14T00:41:18.5683387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,211.32*76
2025-07-14T00:41:19.5687835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,211.31*7A
2025-07-14T00:41:20.5689344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,211.24*58
2025-07-14T00:41:21.5685695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,211.12*58
2025-07-14T00:41:22.5688653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,211.09*5F
2025-07-14T00:41:23.5680891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,211.07*59
2025-07-14T00:41:24.5685463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,211.07*55
2025-07-14T00:41:25.5689075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,211.11*5B
2025-07-14T00:41:26.5689343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,211.10*7F
2025-07-14T00:41:27.5682168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,211.08*56
2025-07-14T00:41:28.5683672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,211.01*57
2025-07-14T00:41:29.5688313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,211.05*5D
2025-07-14T00:41:30.5686631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,211.13*57
2025-07-14T00:41:31.5680826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,211.14*56
2025-07-14T00:41:32.5683825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,211.11*53
2025-07-14T00:41:33.5689779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,211.10*53
2025-07-14T00:41:34.5685807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,211.13*50
2025-07-14T00:41:35.5688302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,211.23*53
2025-07-14T00:41:36.5684974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,211.16*5E
2025-07-14T00:41:37.5682265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,210.96*71
2025-07-14T00:41:38.5685708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,210.92*56
2025-07-14T00:41:39.5683298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,211.01*51
2025-07-14T00:41:40.5681985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,211.03*5D
2025-07-14T00:41:41.5680148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,210.78*5B
2025-07-14T00:41:42.5685749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,210.61*54
2025-07-14T00:41:43.5683378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,210.50*51
2025-07-14T00:41:44.5681573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,210.27*53
2025-07-14T00:41:45.5682739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,210.13*5D
2025-07-14T00:41:46.5716784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,210.08*51
2025-07-14T00:41:47.5684587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,210.01*50
2025-07-14T00:41:48.5690457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,209.86*53
2025-07-14T00:41:49.5680003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,209.60*5B
2025-07-14T00:41:50.5688494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,209.35*5D
2025-07-14T00:41:51.5679413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,209.20*5C
2025-07-14T00:41:52.5682828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,209.19*56
2025-07-14T00:41:53.5682284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,209.13*76
2025-07-14T00:41:54.5704789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,209.09*52
2025-07-14T00:41:55.5686356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,209.07*59
2025-07-14T00:41:56.5683733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,208.94*7F
2025-07-14T00:41:57.5683849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.53,208.81*59
2025-07-14T00:41:58.5689887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,208.62*54
2025-07-14T00:41:59.5686626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,208.50*72
2025-07-14T00:42:00.5687849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,208.57*5B
2025-07-14T00:42:01.5683813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,208.71*50
2025-07-14T00:42:02.5684884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,208.66*71
2025-07-14T00:42:03.5683695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,208.52*50
2025-07-14T00:42:04.5680538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,208.46*72
2025-07-14T00:42:05.5684812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,208.46*5F
2025-07-14T00:42:06.5683497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,208.25*50
2025-07-14T00:42:07.5683324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,208.10*5F
2025-07-14T00:42:08.5686134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,208.19*7C
2025-07-14T00:42:09.5686776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,208.31*56
2025-07-14T00:42:10.5683031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,208.30*5D
2025-07-14T00:42:11.5683896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,208.31*5C
2025-07-14T00:42:12.5690026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,208.37*50
2025-07-14T00:42:13.5683120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,208.31*7C
2025-07-14T00:42:14.5688980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,208.14*5C
2025-07-14T00:42:15.5688416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,207.99*5D
2025-07-14T00:42:16.5682711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,207.95*52
2025-07-14T00:42:17.5682110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,207.92*5B
2025-07-14T00:42:18.5687261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,207.90*54
2025-07-14T00:42:19.5690602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,208.04*5B
2025-07-14T00:42:20.5683393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,208.06*75
2025-07-14T00:42:21.5688387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,207.90*75
2025-07-14T00:42:22.5686181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,207.83*58
2025-07-14T00:42:23.5688915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,207.80*5D
2025-07-14T00:42:24.5685777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,207.64*59
2025-07-14T00:42:25.5685373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,207.44*57
2025-07-14T00:42:26.5684556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,207.49*55
2025-07-14T00:42:27.5688427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,207.52*50
2025-07-14T00:42:28.5688377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,207.42*7C
2025-07-14T00:42:29.5686466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,207.46*76
2025-07-14T00:42:30.5683377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,207.54*77
2025-07-14T00:42:31.5683422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,207.43*7E
2025-07-14T00:42:32.5680875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,207.39*55
2025-07-14T00:42:33.5688076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,207.34*50
2025-07-14T00:42:34.5683098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,207.09*51
2025-07-14T00:42:35.5685705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,206.88*51
2025-07-14T00:42:36.5680967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,206.93*57
2025-07-14T00:42:37.5685426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,207.12*59
2025-07-14T00:42:38.5688365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,207.24*5E
2025-07-14T00:42:39.5688951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,207.36*70
2025-07-14T00:42:40.5685844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.00,207.32*53
2025-07-14T00:42:41.5687057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.98,207.05*5A
2025-07-14T00:42:42.5684401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,206.84*5E
2025-07-14T00:42:43.5686728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,206.78*59
2025-07-14T00:42:44.5682375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,206.71*50
2025-07-14T00:42:45.5683065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,206.78*55
2025-07-14T00:42:46.5688665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,207.07*7E
2025-07-14T00:42:47.5686313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,207.25*50
2025-07-14T00:42:48.5683267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,207.12*5E
2025-07-14T00:42:49.5684492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,207.02*7C
2025-07-14T00:42:50.5690047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.63,207.00*5C
2025-07-14T00:42:51.5681319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,206.81*51
2025-07-14T00:42:52.5686527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,206.69*74
2025-07-14T00:42:53.5683970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,206.89*59
2025-07-14T00:42:54.5685928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,207.00*5F
2025-07-14T00:42:55.5686895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,206.94*77
2025-07-14T00:42:56.5682094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,206.90*72
2025-07-14T00:42:57.5684982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,206.92*75
2025-07-14T00:42:58.5684178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,206.91*5B
2025-07-14T00:42:59.5686095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,206.84*56
2025-07-14T00:43:00.5685394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,206.86*78
2025-07-14T00:43:01.5686126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,207.07*7E
2025-07-14T00:43:02.5682096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,207.43*79
2025-07-14T00:43:03.5685930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,207.56*75
2025-07-14T00:43:04.5681360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,207.35*7B
2025-07-14T00:43:05.5682084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,207.17*7D
2025-07-14T00:43:06.5689016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,207.01*5A
2025-07-14T00:43:07.5689341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,206.82*5F
2025-07-14T00:43:08.5684032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,206.74*59
2025-07-14T00:43:09.5683773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,206.86*77
2025-07-14T00:43:10.5686666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,207.09*70
2025-07-14T00:43:11.5685289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,207.35*7B
2025-07-14T00:43:12.5689527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,207.51*73
2025-07-14T00:43:13.5687079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,207.54*71
2025-07-14T00:43:14.5682329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,207.34*50
2025-07-14T00:43:15.5686862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,207.06*55
2025-07-14T00:43:16.5680337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,206.85*5E
2025-07-14T00:43:17.5681548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,206.65*5E
2025-07-14T00:43:18.5690118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,206.49*5A
2025-07-14T00:43:19.5681142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,206.54*51
2025-07-14T00:43:20.5681581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,206.71*77
2025-07-14T00:43:21.5687964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,206.68*5E
2025-07-14T00:43:22.5682517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,206.51*71
2025-07-14T00:43:23.5684020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,206.37*58
2025-07-14T00:43:24.5689692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.55,206.25*58
2025-07-14T00:43:25.5690532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.61,206.00*54
2025-07-14T00:43:26.5686355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.33,205.57*56
2025-07-14T00:43:27.5688257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,205.30*5A
2025-07-14T00:43:28.5684803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,205.28*72
2025-07-14T00:43:29.5684592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,205.31*71
2025-07-14T00:43:30.5688599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,205.21*56
2025-07-14T00:43:31.5684566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,205.17*50
2025-07-14T00:43:32.5689817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,205.23*79
2025-07-14T00:43:33.5682300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,205.15*7C
2025-07-14T00:43:34.5686608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,205.01*5D
2025-07-14T00:43:35.5689317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.08,204.97*55
2025-07-14T00:43:36.5684349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,204.77*55
2025-07-14T00:43:37.5684965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,204.51*5F
2025-07-14T00:43:38.5682152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,204.36*5D
2025-07-14T00:43:39.5681781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,204.24*53
2025-07-14T00:43:40.5689003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,204.18*7C
2025-07-14T00:43:41.5679724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,204.20*56
2025-07-14T00:43:42.5685689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,204.20*53
2025-07-14T00:43:43.5687440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,204.21*53
2025-07-14T00:43:44.5683479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,204.39*5C
2025-07-14T00:43:45.5684380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,204.35*54
2025-07-14T00:43:46.5688938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,204.10*52
2025-07-14T00:43:47.5681246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,204.10*56
2025-07-14T00:43:48.5688509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.62,204.05*53
2025-07-14T00:43:49.5682154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,203.75*56
2025-07-14T00:43:50.5682012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,203.58*73
2025-07-14T00:43:51.5682049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,203.77*7C
2025-07-14T00:43:52.5689105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,203.97*79
2025-07-14T00:43:53.5780578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,203.97*79
2025-07-14T00:43:54.5689416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,204.02*5F
2025-07-14T00:43:55.5688733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,204.14*53
2025-07-14T00:43:56.5681471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,204.16*5F
2025-07-14T00:43:57.5682514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,204.02*55
2025-07-14T00:43:58.5688809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,203.92*73
2025-07-14T00:43:59.5689568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,203.89*77
2025-07-14T00:44:00.5685771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,203.92*72
2025-07-14T00:44:01.5688002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,204.01*79
2025-07-14T00:44:02.5682361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,203.98*58
2025-07-14T00:44:03.5681231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,203.91*5C
2025-07-14T00:44:04.5686641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,204.02*53
2025-07-14T00:44:05.5715661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,204.08*5D
2025-07-14T00:44:06.5686229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,203.90*5D
2025-07-14T00:44:07.5686023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,203.91*75
2025-07-14T00:44:08.5783053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,204.06*7A
2025-07-14T00:44:09.5784436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,204.02*70
2025-07-14T00:44:10.5683370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,203.82*5F
2025-07-14T00:44:11.5684890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,203.57*7E
2025-07-14T00:44:12.5689346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,203.53*5E
2025-07-14T00:44:13.5687115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,203.68*55
2025-07-14T00:44:14.5784309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,203.78*70
2025-07-14T00:44:15.5779563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,203.71*7B
2025-07-14T00:44:16.5779829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,203.64*72
2025-07-14T00:44:17.5781348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,203.70*79
2025-07-14T00:44:18.5688160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,203.71*53
2025-07-14T00:44:19.5681453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,203.63*5A
2025-07-14T00:44:20.5687529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,203.48*5E
2025-07-14T00:44:21.5688929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,203.49*5C
2025-07-14T00:44:22.5684026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,203.60*58
2025-07-14T00:44:23.5786401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,203.65*7F
2025-07-14T00:44:24.5784075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,203.72*79
2025-07-14T00:44:25.5784432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,203.85*7B
2025-07-14T00:44:26.5780895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,203.79*76
2025-07-14T00:44:27.5683720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,203.66*7E
2025-07-14T00:44:28.5690448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,203.52*5F
2025-07-14T00:44:29.5682785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,203.47*57
2025-07-14T00:44:30.5689177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,203.51*51
2025-07-14T00:44:31.5687786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,203.50*55
2025-07-14T00:44:32.5783496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,203.46*7D
2025-07-14T00:44:33.5783505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,203.41*7A
2025-07-14T00:44:34.5689559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,203.35*77
2025-07-14T00:44:35.5682890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,203.46*70
2025-07-14T00:44:36.5684750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,203.48*72
2025-07-14T00:44:37.5786110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,203.33*54
2025-07-14T00:44:38.5790581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,203.28*59
2025-07-14T00:44:39.5780634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,203.45*55
2025-07-14T00:44:40.5786555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,203.56*7A
2025-07-14T00:44:41.5790710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,203.54*7C
2025-07-14T00:44:42.5788153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,203.50*7C
2025-07-14T00:44:43.5689017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,203.49*5E
2025-07-14T00:44:44.5685917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,203.45*5E
2025-07-14T00:44:45.5688817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,203.41*5D
2025-07-14T00:44:46.5727509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,203.33*7B
2025-07-14T00:44:47.5686063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,203.33*51
2025-07-14T00:44:48.5781722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,203.56*79
2025-07-14T00:44:49.5787013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,203.65*79
2025-07-14T00:44:50.5683891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,203.55*53
2025-07-14T00:44:51.5782354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,203.49*5D
2025-07-14T00:44:52.5788811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.39,203.50*5A
2025-07-14T00:44:53.5690204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.43,203.37*56
2025-07-14T00:44:54.5785277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,203.16*50
2025-07-14T00:44:55.5687308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,203.08*78
2025-07-14T00:44:56.5782276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,203.16*57
2025-07-14T00:44:57.5783274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,203.33*73
2025-07-14T00:44:58.5788885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,203.44*5B
2025-07-14T00:44:59.5687312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,203.47*7B
2025-07-14T00:45:00.5683302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,203.51*7D
2025-07-14T00:45:01.5788994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.22,203.48*59
2025-07-14T00:45:02.5800613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.09,203.28*54
2025-07-14T00:45:03.5788800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,203.14*53
2025-07-14T00:45:04.5686036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,203.10*79
2025-07-14T00:45:05.5689045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,203.09*79
2025-07-14T00:45:06.5782857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,203.26*7C
2025-07-14T00:45:07.5786138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,203.46*7E
2025-07-14T00:45:08.5686043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,203.47*7E
2025-07-14T00:45:09.5689662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,203.40*77
2025-07-14T00:45:10.5785289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,203.48*5C
2025-07-14T00:45:11.5788205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,203.55*5C
2025-07-14T00:45:12.5781017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,203.47*78
2025-07-14T00:45:13.5784892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,203.51*79
2025-07-14T00:45:14.5788889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,203.64*78
2025-07-14T00:45:15.5785839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,203.56*7B
2025-07-14T00:45:16.5787683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,203.36*5B
2025-07-14T00:45:17.5783983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,203.37*57
2025-07-14T00:45:18.5785776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,203.53*5C
2025-07-14T00:45:19.5782200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,203.48*54
2025-07-14T00:45:20.5788064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,203.39*5D
2025-07-14T00:45:21.5789101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,203.63*56
2025-07-14T00:45:22.5784884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,203.91*7C
2025-07-14T00:45:23.5785908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,203.89*78
2025-07-14T00:45:24.5782144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,203.73*50
2025-07-14T00:45:25.5784654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,203.57*56
2025-07-14T00:45:26.5789011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,203.52*58
2025-07-14T00:45:27.5789336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,203.53*55
2025-07-14T00:45:28.5779920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,203.32*72
2025-07-14T00:45:29.5784988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,203.18*5C
2025-07-14T00:45:30.5783172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,203.41*79
2025-07-14T00:45:31.5784507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,203.66*7D
2025-07-14T00:45:32.5788876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,203.61*54
2025-07-14T00:45:33.5782217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,203.36*74
2025-07-14T00:45:34.5787426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,203.20*5A
2025-07-14T00:45:35.5788474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,203.03*58
2025-07-14T00:45:36.5787787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,202.83*5D
2025-07-14T00:45:37.5786109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,202.58*5B
2025-07-14T00:45:38.5787152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,202.36*56
2025-07-14T00:45:39.5787759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,202.27*74
2025-07-14T00:45:40.5787065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,202.14*7D
2025-07-14T00:45:41.5725147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,201.94*58
2025-07-14T00:45:42.5690032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,201.92*79
2025-07-14T00:45:43.5789146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,201.95*5C
2025-07-14T00:45:44.5785509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,201.79*5C
2025-07-14T00:45:45.5788877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,201.51*51
2025-07-14T00:45:46.5786156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,201.23*79
2025-07-14T00:45:47.5786284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,200.99*7C
2025-07-14T00:45:48.5782111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,200.87*53
2025-07-14T00:45:49.5780570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,200.78*5D
2025-07-14T00:45:50.5788625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,200.54*5E
2025-07-14T00:45:51.5690241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,200.36*7A
2025-07-14T00:45:52.5785466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,200.44*50
2025-07-14T00:45:53.5785553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,200.50*71
2025-07-14T00:45:54.5784633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,200.31*50
2025-07-14T00:45:55.5785093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,200.16*71
2025-07-14T00:45:56.5786759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,200.15*71
2025-07-14T00:45:57.5697427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,199.99*54
2025-07-14T00:45:58.5786010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,199.83*72
2025-07-14T00:45:59.5786196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,199.80*5B
2025-07-14T00:46:00.5790246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,199.81*76
2025-07-14T00:46:01.5779802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,199.90*7A
2025-07-14T00:46:02.5788545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,199.95*77
2025-07-14T00:46:03.5786177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,199.83*55
2025-07-14T00:46:04.5787491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,199.68*53
2025-07-14T00:46:05.5781725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,199.71*5D
2025-07-14T00:46:06.5788002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,199.70*56
2025-07-14T00:46:07.5783781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,199.53*70
2025-07-14T00:46:08.5781145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,199.57*58
2025-07-14T00:46:09.5780981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,199.77*7E
2025-07-14T00:46:10.5788553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,199.84*70
2025-07-14T00:46:11.5786898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,199.71*5A
2025-07-14T00:46:12.5783574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,199.67*74
2025-07-14T00:46:13.5781809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,199.78*5F
2025-07-14T00:46:14.5784419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,199.86*5F
2025-07-14T00:46:15.5785736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,199.86*71
2025-07-14T00:46:16.5786187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,199.74*7F
2025-07-14T00:46:17.5780753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,199.61*74
2025-07-14T00:46:18.5785556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,199.75*7B
2025-07-14T00:46:19.5790648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,199.88*7A
2025-07-14T00:46:20.5786228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,199.77*7D
2025-07-14T00:46:21.5786447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,199.74*50
2025-07-14T00:46:22.5781350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,199.87*55
2025-07-14T00:46:23.5784077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,199.94*57
2025-07-14T00:46:24.5782173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,199.83*5B
2025-07-14T00:46:25.5782538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,199.69*5A
2025-07-14T00:46:26.5789293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,199.73*7D
2025-07-14T00:46:27.5781854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,199.77*78
2025-07-14T00:46:28.5786911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,199.72*7F
2025-07-14T00:46:29.5784068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,199.65*7B
2025-07-14T00:46:30.5790170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,199.60*5F
2025-07-14T00:46:31.5786509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,199.49*5D
2025-07-14T00:46:32.5782914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,199.45*52
2025-07-14T00:46:33.5783401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,199.64*7D
2025-07-14T00:46:34.5785228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,199.86*71
2025-07-14T00:46:35.5789523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,199.91*73
2025-07-14T00:46:36.5785234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,199.88*78
2025-07-14T00:46:37.5786848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,199.81*5E
2025-07-14T00:46:38.5787530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,199.69*5F
2025-07-14T00:46:39.5785351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,199.47*50
2025-07-14T00:46:40.5783709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,199.36*51
2025-07-14T00:46:41.5785554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,199.50*78
2025-07-14T00:46:42.5787385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,199.79*59
2025-07-14T00:46:43.5720913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,199.94*51
2025-07-14T00:46:44.5786744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,199.85*5E
2025-07-14T00:46:45.5784978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,199.81*5E
2025-07-14T00:46:46.5788179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,199.77*5A
2025-07-14T00:46:47.5780179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,199.59*58
2025-07-14T00:46:48.5786268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,199.38*5A
2025-07-14T00:46:49.5789197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,199.40*77
2025-07-14T00:46:50.5787469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,199.46*7A
2025-07-14T00:46:51.5779401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,199.50*75
2025-07-14T00:46:52.5785651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,199.67*7C
2025-07-14T00:46:53.5787313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,199.67*56
2025-07-14T00:46:54.5783518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,199.49*5A
2025-07-14T00:46:55.5781398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,199.53*58
2025-07-14T00:46:56.5787736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,199.63*53
2025-07-14T00:46:57.5785981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,199.54*5D
2025-07-14T00:46:58.5781511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,199.55*70
2025-07-14T00:46:59.5781862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,199.65*76
2025-07-14T00:47:00.5787316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,199.65*7F
2025-07-14T00:47:01.5781352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,199.54*7C
2025-07-14T00:47:02.5782288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,199.65*56
2025-07-14T00:47:03.5786687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,199.92*52
2025-07-14T00:47:04.5785098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,199.93*53
2025-07-14T00:47:05.5782162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,199.68*54
2025-07-14T00:47:06.5782063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,199.69*54
2025-07-14T00:47:07.5788136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.00,199.73*77
2025-07-14T00:47:08.5712207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,199.60*54
2025-07-14T00:47:09.5784287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,199.45*7C
2025-07-14T00:47:10.5780823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,199.45*7E
2025-07-14T00:47:11.5780915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,199.70*59
2025-07-14T00:47:12.5789246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,199.95*79
2025-07-14T00:47:13.5784501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,199.90*73
2025-07-14T00:47:14.5782812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,199.64*7B
2025-07-14T00:47:15.5787229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,199.50*7F
2025-07-14T00:47:16.5782949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,199.51*72
2025-07-14T00:47:17.5785078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,199.37*57
2025-07-14T00:47:18.5789764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,199.25*5D
2025-07-14T00:47:19.5781850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,199.42*7A
2025-07-14T00:47:20.5788641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,199.65*7D
2025-07-14T00:47:21.5782365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,199.59*76
2025-07-14T00:47:22.5788163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,199.37*71
2025-07-14T00:47:23.5786979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,199.35*50
2025-07-14T00:47:24.5781304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,199.57*5A
2025-07-14T00:47:25.5784243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,199.55*53
2025-07-14T00:47:26.5788006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,199.27*7C
2025-07-14T00:47:27.5781737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,199.24*53
2025-07-14T00:47:28.5787627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.06,199.39*7D
2025-07-14T00:47:29.5784228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.12,199.30*78
2025-07-14T00:47:30.5781919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,198.98*72
2025-07-14T00:47:31.5786269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,198.89*7E
2025-07-14T00:47:32.5783939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,199.12*79
2025-07-14T00:47:33.5784404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,199.35*7F
2025-07-14T00:47:34.5786658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,199.31*75
2025-07-14T00:47:35.5781585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,199.25*70
2025-07-14T00:47:36.5779177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,199.29*50
2025-07-14T00:47:37.5784792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.39,199.16*50
2025-07-14T00:47:38.5780637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,198.89*59
2025-07-14T00:47:39.5784116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,198.81*5D
2025-07-14T00:47:40.5786175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,199.05*7D
2025-07-14T00:47:41.5789403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,199.19*7D
2025-07-14T00:47:42.5781736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,199.20*7B
2025-07-14T00:47:43.5789744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.00,199.29*79
2025-07-14T00:47:44.5784544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,199.46*7C
2025-07-14T00:47:45.5800866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,199.60*50
2025-07-14T00:47:46.5787717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,199.56*52
2025-07-14T00:47:47.5789037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,199.50*51
2025-07-14T00:47:48.5784870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,199.53*51
2025-07-14T00:47:49.5785140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,199.53*7A
2025-07-14T00:47:50.5785477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,199.66*71
2025-07-14T00:47:51.5786651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,199.81*7D
2025-07-14T00:47:52.5783880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,199.85*7C
2025-07-14T00:47:53.5789879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,199.80*5A
2025-07-14T00:47:54.5787324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,199.66*79
2025-07-14T00:47:55.5786875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,199.64*52
2025-07-14T00:47:56.5785273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,199.82*5A
2025-07-14T00:47:57.5783699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,199.84*59
2025-07-14T00:47:58.5788141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,199.67*76
2025-07-14T00:47:59.5783546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,199.70*51
2025-07-14T00:48:00.5788395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,199.92*75
2025-07-14T00:48:01.5789220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,199.94*7A
2025-07-14T00:48:02.5780575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,199.70*7F
2025-07-14T00:48:03.5790063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,199.50*5A
2025-07-14T00:48:04.5790485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,199.56*53
2025-07-14T00:48:05.5782250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,199.60*56
2025-07-14T00:48:06.5787954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,199.23*7B
2025-07-14T00:48:07.5785564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.58,199.08*7F
2025-07-14T00:48:08.5782950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,199.47*7F
2025-07-14T00:48:09.5783170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,199.69*7B
2025-07-14T00:48:10.5735433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,199.41*7B
2025-07-14T00:48:11.5781694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,199.21*79
2025-07-14T00:48:12.5787702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,199.30*57
2025-07-14T00:48:13.5785707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,199.25*52
2025-07-14T00:48:14.5784860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,199.15*50
2025-07-14T00:48:15.5784171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,199.37*79
2025-07-14T00:48:16.5788719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,199.61*7A
2025-07-14T00:48:17.5780872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,199.58*7E
2025-07-14T00:48:18.5785478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,199.44*70
2025-07-14T00:48:19.5787719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,199.51*79
2025-07-14T00:48:20.5782647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,199.60*7B
2025-07-14T00:48:21.5785381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,199.74*53
2025-07-14T00:48:22.5781679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,199.92*5F
2025-07-14T00:48:23.5782812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,199.92*50
2025-07-14T00:48:24.5786971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,199.80*5E
2025-07-14T00:48:25.5788839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,199.81*70
2025-07-14T00:48:26.5784415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,199.79*77
2025-07-14T00:48:27.5787370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,199.55*71
2025-07-14T00:48:28.5783681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,199.44*78
2025-07-14T00:48:29.5785352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,199.75*56
2025-07-14T00:48:30.5783706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,200.11*72
2025-07-14T00:48:31.5781547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,200.04*77
2025-07-14T00:48:32.5750320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,199.81*73
2025-07-14T00:48:33.5787591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,199.75*54
2025-07-14T00:48:34.5788652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,199.66*52
2025-07-14T00:48:35.5787826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,199.38*58
2025-07-14T00:48:36.5787784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,199.23*54
2025-07-14T00:48:37.5783420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,199.45*55
2025-07-14T00:48:38.5786845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,199.60*75
2025-07-14T00:48:39.5788040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,199.40*7B
2025-07-14T00:48:40.5786064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,199.32*56
2025-07-14T00:48:41.5788098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,199.60*78
2025-07-14T00:48:42.5784819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,199.65*70
2025-07-14T00:48:43.5786080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,199.45*53
2025-07-14T00:48:44.5781169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,199.39*54
2025-07-14T00:48:45.5781646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,199.50*55
2025-07-14T00:48:46.5787580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,199.58*7F
2025-07-14T00:48:47.5785716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,199.72*7D
2025-07-14T00:48:48.5784544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,199.85*7C
2025-07-14T00:48:49.5785618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,199.67*50
2025-07-14T00:48:50.5784105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,199.54*52
2025-07-14T00:48:51.5784740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,199.66*56
2025-07-14T00:48:52.5779757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,199.84*52
2025-07-14T00:48:53.5789194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,199.84*56
2025-07-14T00:48:54.5788032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,199.72*54
2025-07-14T00:48:55.5782770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,199.82*76
2025-07-14T00:48:56.5783857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.46,199.98*74
2025-07-14T00:48:57.5784741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,199.80*77
2025-07-14T00:48:58.5781823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,199.45*72
2025-07-14T00:48:59.5788789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,199.37*74
2025-07-14T00:49:00.5780956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,199.43*53
2025-07-14T00:49:01.5779303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,199.35*76
2025-07-14T00:49:02.5788920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,199.44*7C
2025-07-14T00:49:03.5783092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,199.74*7C
2025-07-14T00:49:04.5789714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.00,199.69*79
2025-07-14T00:49:05.5782028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,199.39*72
2025-07-14T00:49:06.5780703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,199.30*50
2025-07-14T00:49:07.5781742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,199.17*5F
2025-07-14T00:49:08.5789390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,198.88*7F
2025-07-14T00:49:09.5783375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,198.85*5F
2025-07-14T00:49:10.5788986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,199.16*72
2025-07-14T00:49:11.5782545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,199.37*79
2025-07-14T00:49:12.5788655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,199.25*56
2025-07-14T00:49:13.5781625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,198.97*58
2025-07-14T00:49:14.5788228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,198.92*58
2025-07-14T00:49:15.5790731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.17,198.99*54
2025-07-14T00:49:16.5786009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,198.94*50
2025-07-14T00:49:17.5791115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,198.89*56
2025-07-14T00:49:18.5783652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,198.95*59
2025-07-14T00:49:19.5785420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,198.98*78
2025-07-14T00:49:20.5785190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,198.89*75
2025-07-14T00:49:21.5784652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,198.84*5C
2025-07-14T00:49:22.5784125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,198.86*51
2025-07-14T00:49:23.5785397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,198.72*57
2025-07-14T00:49:24.5781652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,198.58*5B
2025-07-14T00:49:25.5783966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,198.65*54
2025-07-14T00:49:26.5788282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,198.74*73
2025-07-14T00:49:27.5780424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,198.63*72
2025-07-14T00:49:28.5785833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,198.38*76
2025-07-14T00:49:29.5788530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,198.34*5F
2025-07-14T00:49:30.5788642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,198.43*5C
2025-07-14T00:49:31.5785939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,198.32*5F
2025-07-14T00:49:32.5787061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,198.13*7A
2025-07-14T00:49:33.5786963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,198.27*70
2025-07-14T00:49:34.5782267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,198.51*7A
2025-07-14T00:49:35.5801507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,198.49*75
2025-07-14T00:49:36.5782442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,198.33*53
2025-07-14T00:49:37.5784568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,198.20*53
2025-07-14T00:49:38.5782219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,198.12*5A
2025-07-14T00:49:39.5782295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,198.12*51
2025-07-14T00:49:40.5787933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,198.14*58
2025-07-14T00:49:41.5780590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,198.07*55
2025-07-14T00:49:42.5787322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,198.00*77
2025-07-14T00:49:43.5789019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,198.11*7E
2025-07-14T00:49:44.5784035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,198.06*71
2025-07-14T00:49:45.5784923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,197.72*7B
2025-07-14T00:49:46.5782596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,197.62*5A
2025-07-14T00:49:47.5784242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,197.86*79
2025-07-14T00:49:48.5785337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,197.84*79
2025-07-14T00:49:49.5789494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,197.49*54
2025-07-14T00:49:50.5781270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,197.33*50
2025-07-14T00:49:51.5782820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,197.36*55
2025-07-14T00:49:52.5788514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,197.22*5B
2025-07-14T00:49:53.5781490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,197.09*7A
2025-07-14T00:49:54.5788911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,197.33*5C
2025-07-14T00:49:55.5753387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,197.59*70
2025-07-14T00:49:56.5784354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,197.62*70
2025-07-14T00:49:57.5781876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,197.56*76
2025-07-14T00:49:58.5779547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,197.46*50
2025-07-14T00:49:59.5781809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,197.49*53
2025-07-14T00:50:00.5787902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,197.59*51
2025-07-14T00:50:01.5782409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,197.70*76
2025-07-14T00:50:02.5787143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,197.70*56
2025-07-14T00:50:03.5790878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,197.75*5C
2025-07-14T00:50:04.5788965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,197.98*76
2025-07-14T00:50:05.5781624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,198.06*74
2025-07-14T00:50:06.5787734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,197.85*71
2025-07-14T00:50:07.5786524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,197.72*5E
2025-07-14T00:50:08.5781365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,197.87*5C
2025-07-14T00:50:09.5788770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,197.91*51
2025-07-14T00:50:10.5784715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,197.73*7B
2025-07-14T00:50:11.5787745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,197.65*5E
2025-07-14T00:50:12.5785208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,197.80*79
2025-07-14T00:50:13.5781558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,197.95*7B
2025-07-14T00:50:14.5782379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,197.81*77
2025-07-14T00:50:15.5783790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,197.58*58
2025-07-14T00:50:16.5788821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,197.60*51
2025-07-14T00:50:17.5782011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,197.67*58
2025-07-14T00:50:18.5782075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,197.48*55
2025-07-14T00:50:19.5781313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,197.30*79
2025-07-14T00:50:20.5783138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,197.35*7D
2025-07-14T00:50:21.5752008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,197.39*7B
2025-07-14T00:50:22.5788881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,197.38*51
2025-07-14T00:50:23.5787225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,197.48*77
2025-07-14T00:50:24.5784110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,197.55*7B
2025-07-14T00:50:25.5789154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,197.60*7A
2025-07-14T00:50:26.5785194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,197.73*77
2025-07-14T00:50:27.5787731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,197.61*75
2025-07-14T00:50:28.5783499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,197.36*76
2025-07-14T00:50:29.5783078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,197.30*5B
2025-07-14T00:50:30.5789420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,197.42*54
2025-07-14T00:50:31.5781393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,197.46*52
2025-07-14T00:50:32.5782938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,197.47*70
2025-07-14T00:50:33.5785913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,197.61*77
2025-07-14T00:50:34.5781850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,197.74*5A
2025-07-14T00:50:35.5784645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,197.60*72
2025-07-14T00:50:36.5780318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,197.45*72
2025-07-14T00:50:37.5786094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,197.60*72
2025-07-14T00:50:38.5781809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,197.49*54
2025-07-14T00:50:39.5832712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,197.09*7D
2025-07-14T00:50:40.5782800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,197.15*5A
2025-07-14T00:50:41.5786083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,197.46*71
2025-07-14T00:50:42.5786307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,197.45*7F
2025-07-14T00:50:43.5782373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,197.30*5F
2025-07-14T00:50:44.5780490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,197.41*71
2025-07-14T00:50:45.5781844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,197.55*71
2025-07-14T00:50:46.5785235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,197.66*56
2025-07-14T00:50:47.5780518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,197.65*5A
2025-07-14T00:50:48.5787266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,197.52*7A
2025-07-14T00:50:49.5787353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,197.53*76
2025-07-14T00:50:50.5789072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,197.64*74
2025-07-14T00:50:51.5789334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,197.86*70
2025-07-14T00:50:52.5785617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,198.02*76
2025-07-14T00:50:53.5782945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,197.96*51
2025-07-14T00:50:54.5784562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,197.98*71
2025-07-14T00:50:55.5789320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,198.12*7A
2025-07-14T00:50:56.5831242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,198.01*74
2025-07-14T00:50:57.5787573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,197.81*50
2025-07-14T00:50:58.5784853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,197.86*57
2025-07-14T00:50:59.5782789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,197.77*75
2025-07-14T00:51:00.5785907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,197.65*52
2025-07-14T00:51:01.5787848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,197.91*5B
2025-07-14T00:51:02.5784104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,198.13*7E
2025-07-14T00:51:03.5789912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,198.07*77
2025-07-14T00:51:04.5783672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,198.11*7E
2025-07-14T00:51:05.5784754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,198.18*7C
2025-07-14T00:51:06.5783257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,197.98*57
2025-07-14T00:51:07.5780974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,197.76*5E
2025-07-14T00:51:08.5788258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,197.74*59
2025-07-14T00:51:09.5790568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,197.89*71
2025-07-14T00:51:10.5786097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,198.04*76
2025-07-14T00:51:11.5788422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,198.19*59
2025-07-14T00:51:12.5785711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,198.30*52
2025-07-14T00:51:13.5787707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,198.37*78
2025-07-14T00:51:14.5786720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,198.40*72
2025-07-14T00:51:15.5788372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,198.30*5F
2025-07-14T00:51:16.5786248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,198.20*55
2025-07-14T00:51:17.5790425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,198.22*54
2025-07-14T00:51:18.5788500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,198.12*5C
2025-07-14T00:51:19.5790547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,197.92*7C
2025-07-14T00:51:20.5785112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,197.95*70
2025-07-14T00:51:21.5785788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,198.30*76
2025-07-14T00:51:22.5787248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,198.51*7C
2025-07-14T00:51:23.5782630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,198.43*53
2025-07-14T00:51:24.5790405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,198.36*57
2025-07-14T00:51:25.5779897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,198.37*7B
2025-07-14T00:51:26.5786542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,198.30*78
2025-07-14T00:51:27.5788673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,198.19*5B
2025-07-14T00:51:28.5781660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,198.19*5A
2025-07-14T00:51:29.5781112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,198.16*51
2025-07-14T00:51:30.5786813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,198.02*5B
2025-07-14T00:51:31.5788343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,198.03*7A
2025-07-14T00:51:32.5786140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,198.13*71
2025-07-14T00:51:33.5782317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,198.04*7C
2025-07-14T00:51:34.5789188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,197.78*7E
2025-07-14T00:51:35.5781764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,197.71*78
2025-07-14T00:51:36.5784320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,197.74*57
2025-07-14T00:51:37.5785794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,197.59*51
2025-07-14T00:51:38.5781467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,197.30*70
2025-07-14T00:51:39.5784155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,197.09*71
2025-07-14T00:51:40.5790778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,197.00*5B
2025-07-14T00:51:41.5783788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,196.94*78
2025-07-14T00:51:42.5786518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,196.75*77
2025-07-14T00:51:43.5780230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,196.56*77
2025-07-14T00:51:44.5815447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,196.59*7A
2025-07-14T00:51:45.5784728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,196.69*52
2025-07-14T00:51:46.5788650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,196.50*53
2025-07-14T00:51:47.5790289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,196.24*5F
2025-07-14T00:51:48.5781503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,196.26*57
2025-07-14T00:51:49.5788972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,196.34*73
2025-07-14T00:51:50.5785983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,196.28*75
2025-07-14T00:51:51.5788374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,196.21*72
2025-07-14T00:51:52.5782898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,196.06*7B
2025-07-14T00:51:53.5781386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,196.08*7F
2025-07-14T00:51:54.5785082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,196.16*57
2025-07-14T00:51:55.5787945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,196.11*57
2025-07-14T00:51:56.5790001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,196.12*5D
2025-07-14T00:51:57.5784441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,196.16*5D
2025-07-14T00:51:58.5789582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,196.15*70
2025-07-14T00:51:59.5781485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,196.10*73
2025-07-14T00:52:00.5784155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,196.12*70
2025-07-14T00:52:01.5788290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,196.04*73
2025-07-14T00:52:02.5787402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,195.96*56
2025-07-14T00:52:03.5781378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,196.09*74
2025-07-14T00:52:04.5788094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,196.19*7D
2025-07-14T00:52:05.5788846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,196.07*58
2025-07-14T00:52:06.5785718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,196.02*58
2025-07-14T00:52:07.5786409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,196.05*5D
2025-07-14T00:52:08.5787672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,196.01*59
2025-07-14T00:52:09.5787191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,195.95*52
2025-07-14T00:52:10.5786651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,195.79*7C
2025-07-14T00:52:11.5789494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,195.85*7B
2025-07-14T00:52:12.5782860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,196.02*7A
2025-07-14T00:52:13.5789248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,195.86*7C
2025-07-14T00:52:14.5786307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,195.74*7C
2025-07-14T00:52:15.5785344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,195.89*5D
2025-07-14T00:52:16.5781315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.31,195.71*5E
2025-07-14T00:52:17.5785002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,195.33*5F
2025-07-14T00:52:18.5785890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,195.33*77
2025-07-14T00:52:19.5784694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,195.66*5B
2025-07-14T00:52:20.5782089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,195.81*7F
2025-07-14T00:52:21.5782706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,195.74*7B
2025-07-14T00:52:22.5789018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,195.69*7C
2025-07-14T00:52:23.5778961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,195.77*5F
2025-07-14T00:52:24.5786143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,195.71*58
2025-07-14T00:52:25.5787471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,195.40*56
2025-07-14T00:52:26.5783560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,195.20*5F
2025-07-14T00:52:27.5786509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,195.36*7C
2025-07-14T00:52:28.5783077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,195.53*7D
2025-07-14T00:52:29.5785175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,195.52*5B
2025-07-14T00:52:30.5789196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,195.55*7E
2025-07-14T00:52:31.5889840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,195.83*7D
2025-07-14T00:52:32.5785504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,195.90*76
2025-07-14T00:52:33.5787431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,195.56*5A
2025-07-14T00:52:34.5783345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,195.24*7A
2025-07-14T00:52:35.5786459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,195.20*59
2025-07-14T00:52:36.5782179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,195.24*71
2025-07-14T00:52:37.5784349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,195.37*79
2025-07-14T00:52:38.5789829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,195.58*7D
2025-07-14T00:52:39.5786019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,195.61*5B
2025-07-14T00:52:40.5787820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,195.57*71
2025-07-14T00:52:41.5786045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,195.81*70
2025-07-14T00:52:42.5782545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,195.81*7E
2025-07-14T00:52:43.5788652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,195.41*5C
2025-07-14T00:52:44.5785753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,195.18*7C
2025-07-14T00:52:45.5783791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,195.35*5B
2025-07-14T00:52:46.5786924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,195.47*7E
2025-07-14T00:52:47.5784270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,195.32*7C
2025-07-14T00:52:48.5782405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,195.28*57
2025-07-14T00:52:49.5781311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,195.43*5A
2025-07-14T00:52:50.5787646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,195.43*78
2025-07-14T00:52:51.5788166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,195.40*7B
2025-07-14T00:52:52.5785415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,195.51*51
2025-07-14T00:52:53.5785190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,195.50*55
2025-07-14T00:52:54.5787213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,195.29*51
2025-07-14T00:52:55.5783914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,195.24*73
2025-07-14T00:52:56.5806270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,195.48*7F
2025-07-14T00:52:57.5787178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,195.64*7F
2025-07-14T00:52:58.5788809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,195.57*76
2025-07-14T00:52:59.5787803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,195.68*7B
2025-07-14T00:53:00.5783403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,195.84*50
2025-07-14T00:53:01.5784812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,195.71*5F
2025-07-14T00:53:02.5789704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,195.51*5D
2025-07-14T00:53:03.5781857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,195.53*53
2025-07-14T00:53:04.5788144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,195.67*70
2025-07-14T00:53:05.5790031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,195.76*75
2025-07-14T00:53:06.5789376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,195.88*7A
2025-07-14T00:53:07.5889045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,195.99*72
2025-07-14T00:53:08.5887820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,196.04*72
2025-07-14T00:53:09.5782640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,195.95*7F
2025-07-14T00:53:10.5788204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,195.83*56
2025-07-14T00:53:11.5789511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,195.65*5B
2025-07-14T00:53:12.5784838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,195.48*7E
2025-07-14T00:53:13.5786959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,195.45*70
2025-07-14T00:53:14.5924308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,195.73*77
2025-07-14T00:53:15.5885310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,196.11*75
2025-07-14T00:53:16.5885405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,196.17*7B
2025-07-14T00:53:17.5787622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,195.89*78
2025-07-14T00:53:18.5784508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,195.69*5F
2025-07-14T00:53:19.5787803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,195.63*53
2025-07-14T00:53:20.5880761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,195.53*58
2025-07-14T00:53:21.5781780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,195.44*78
2025-07-14T00:53:22.5786874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,195.46*7D
2025-07-14T00:53:23.5880893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,195.49*70
2025-07-14T00:53:24.5891389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,195.51*7A
2025-07-14T00:53:25.5907381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,195.42*7E
2025-07-14T00:53:26.5786978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,195.46*5B
2025-07-14T00:53:27.5880039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,195.53*5A
2025-07-14T00:53:28.5787378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,195.37*5F
2025-07-14T00:53:29.5787152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,195.27*73
2025-07-14T00:53:30.5884024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,195.44*7E
2025-07-14T00:53:31.5888476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,195.46*75
2025-07-14T00:53:32.5883058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,195.23*77
2025-07-14T00:53:33.5781240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,195.13*5C
2025-07-14T00:53:34.5787474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,195.33*59
2025-07-14T00:53:35.5787447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,195.46*5D
2025-07-14T00:53:36.5886426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,195.32*76
2025-07-14T00:53:37.5881947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,195.25*58
2025-07-14T00:53:38.5879129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,195.37*74
2025-07-14T00:53:39.5881675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,195.42*77
2025-07-14T00:53:40.5887733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,195.41*7C
2025-07-14T00:53:41.5887572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,195.40*5C
2025-07-14T00:53:42.5881123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,195.32*57
2025-07-14T00:53:43.5782207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,195.28*50
2025-07-14T00:53:44.5788248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,195.27*5B
2025-07-14T00:53:45.5889639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,195.16*5E
2025-07-14T00:53:46.5885854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,195.07*77
2025-07-14T00:53:47.5881005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,195.10*56
2025-07-14T00:53:48.5887704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,195.23*57
2025-07-14T00:53:49.5888628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,195.34*72
2025-07-14T00:53:50.5885242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,195.38*79
2025-07-14T00:53:51.5887450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,195.32*5E
2025-07-14T00:53:52.5785611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,195.25*50
2025-07-14T00:53:53.5788099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,195.23*5B
2025-07-14T00:53:54.5882026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,195.14*59
2025-07-14T00:53:55.5784167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,195.04*57
2025-07-14T00:53:56.5784817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,195.06*5B
2025-07-14T00:53:57.5789723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,195.17*5A
2025-07-14T00:53:58.5884811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,195.32*78
2025-07-14T00:53:59.5885800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,195.20*71
2025-07-14T00:54:00.5881882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,195.08*70
2025-07-14T00:54:01.5887523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,195.25*74
2025-07-14T00:54:02.5883579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,195.23*5E
2025-07-14T00:54:03.5789307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,194.85*50
2025-07-14T00:54:04.5883920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,194.73*58
2025-07-14T00:54:05.5888589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,194.98*74
2025-07-14T00:54:06.5888720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,194.93*7F
2025-07-14T00:54:07.5880036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,194.67*77
2025-07-14T00:54:08.5887254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,194.64*74
2025-07-14T00:54:09.5889133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,194.65*7C
2025-07-14T00:54:10.5880295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,194.61*57
2025-07-14T00:54:11.5883103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,194.73*74
2025-07-14T00:54:12.5886006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,194.73*72
2025-07-14T00:54:13.5889373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,194.70*7B
2025-07-14T00:54:14.5888028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,194.84*71
2025-07-14T00:54:15.5883271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,194.76*73
2025-07-14T00:54:16.5880138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,194.66*72
2025-07-14T00:54:17.5888251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,194.82*7C
2025-07-14T00:54:18.5882137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,194.94*7C
2025-07-14T00:54:19.5881820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,194.93*78
2025-07-14T00:54:20.5883160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,194.97*7C
2025-07-14T00:54:21.5884734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,195.04*5A
2025-07-14T00:54:22.5881404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,194.94*5A
2025-07-14T00:54:23.5881761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,194.91*5D
2025-07-14T00:54:24.5887424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,195.15*74
2025-07-14T00:54:25.5879863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,195.36*7E
2025-07-14T00:54:26.5886423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,195.42*72
2025-07-14T00:54:27.5888434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,195.26*77
2025-07-14T00:54:28.5884632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,195.15*78
2025-07-14T00:54:29.5886547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,195.06*54
2025-07-14T00:54:30.5881665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,194.87*55
2025-07-14T00:54:31.5886839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,194.81*5B
2025-07-14T00:54:32.5884037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,195.08*78
2025-07-14T00:54:33.5882434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,195.39*79
2025-07-14T00:54:34.5880614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,195.57*72
2025-07-14T00:54:35.5883016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,195.66*7C
2025-07-14T00:54:36.5881884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,195.57*70
2025-07-14T00:54:37.5888623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,195.40*7B
2025-07-14T00:54:38.5883801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,195.36*59
2025-07-14T00:54:39.5886441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,195.15*51
2025-07-14T00:54:40.5882319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,194.90*54
2025-07-14T00:54:41.5888797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,195.03*5B
2025-07-14T00:54:42.5890273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,195.46*72
2025-07-14T00:54:43.5880131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,195.81*7C
2025-07-14T00:54:44.5888538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,195.77*76
2025-07-14T00:54:45.5879018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,195.64*73
2025-07-14T00:54:46.5886961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,195.79*74
2025-07-14T00:54:47.5881780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,195.77*7A
2025-07-14T00:54:48.5880058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,195.36*52
2025-07-14T00:54:49.5887471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,195.02*50
2025-07-14T00:54:50.5885548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,195.09*52
2025-07-14T00:54:51.5889235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,195.49*74
2025-07-14T00:54:52.5883397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,195.80*58
2025-07-14T00:54:53.5898193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,195.76*53
2025-07-14T00:54:54.5892554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,195.80*7B
2025-07-14T00:54:55.5885370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,195.99*7E
2025-07-14T00:54:56.5887025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,195.75*5B
2025-07-14T00:54:57.5886936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,195.40*50
2025-07-14T00:54:58.5881497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,195.37*59
2025-07-14T00:54:59.5879952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,195.38*7F
2025-07-14T00:55:00.5887408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,195.34*7B
2025-07-14T00:55:01.5886755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,195.50*73
2025-07-14T00:55:02.5882092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,195.74*78
2025-07-14T00:55:03.5884414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,195.75*7E
2025-07-14T00:55:04.5881381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,195.52*59
2025-07-14T00:55:05.5886039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,195.35*53
2025-07-14T00:55:06.5927561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,195.34*5B
2025-07-14T00:55:07.5881887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,195.26*5A
2025-07-14T00:55:08.5888286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,195.40*7F
2025-07-14T00:55:09.5888132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,195.75*79
2025-07-14T00:55:10.5884173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,195.76*76
2025-07-14T00:55:11.5888062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,195.63*54
2025-07-14T00:55:12.5888697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,195.72*7B
2025-07-14T00:55:13.5880977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,195.78*56
2025-07-14T00:55:14.5887133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,195.66*5B
2025-07-14T00:55:15.5887634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,195.68*58
2025-07-14T00:55:16.5889930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,195.83*73
2025-07-14T00:55:17.5882375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,195.80*77
2025-07-14T00:55:18.5885753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,195.83*7C
2025-07-14T00:55:19.5887415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,195.85*79
2025-07-14T00:55:20.5880816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,195.74*7C
2025-07-14T00:55:21.5890204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,195.77*58
2025-07-14T00:55:22.5884119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,195.92*78
2025-07-14T00:55:23.5886336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,195.95*5B
2025-07-14T00:55:24.5880581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,195.79*5F
2025-07-14T00:55:25.5884635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,195.66*7C
2025-07-14T00:55:26.5880750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,195.74*5D
2025-07-14T00:55:27.5881097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,195.82*7D
2025-07-14T00:55:28.5890203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,195.82*72
2025-07-14T00:55:29.5883629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,195.74*70
2025-07-14T00:55:30.5888041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,195.70*59
2025-07-14T00:55:31.5880001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,195.82*52
2025-07-14T00:55:32.5884218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,195.77*58
2025-07-14T00:55:33.5885486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,195.42*7A
2025-07-14T00:55:34.5880526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.11,195.27*74
2025-07-14T00:55:35.5886219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,195.50*7C
2025-07-14T00:55:36.5882126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,195.50*7F
2025-07-14T00:55:37.5881408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,195.37*73
2025-07-14T00:55:38.5886573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,195.42*5B
2025-07-14T00:55:39.5886408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,195.56*58
2025-07-14T00:55:40.5882315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,195.54*5C
2025-07-14T00:55:41.5883676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,195.35*5B
2025-07-14T00:55:42.5879592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,195.15*50
2025-07-14T00:55:43.5888111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,195.15*5F
2025-07-14T00:55:44.5886051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,195.26*7D
2025-07-14T00:55:45.5888433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,195.32*77
2025-07-14T00:55:46.5882616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,195.30*7E
2025-07-14T00:55:47.5882367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,195.27*5A
2025-07-14T00:55:48.5888613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,195.41*74
2025-07-14T00:55:49.5889601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,195.54*7A
2025-07-14T00:55:50.5881442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,195.45*77
2025-07-14T00:55:51.5882346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,195.25*77
2025-07-14T00:55:52.5886911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,195.15*58
2025-07-14T00:55:53.5880807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,195.34*5F
2025-07-14T00:55:54.5886987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,195.50*5C
2025-07-14T00:55:55.5888859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,195.31*5D
2025-07-14T00:55:56.5883651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,195.15*72
2025-07-14T00:55:57.5890139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,195.38*7E
2025-07-14T00:55:58.5881813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,195.69*7B
2025-07-14T00:55:59.5881603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,195.64*73
2025-07-14T00:56:00.5884278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,195.46*5F
2025-07-14T00:56:01.5888382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,195.54*79
2025-07-14T00:56:02.5883569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,195.79*73
2025-07-14T00:56:03.5883195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,195.78*50
2025-07-14T00:56:04.5888438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,195.63*7A
2025-07-14T00:56:05.5890354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,195.73*5F
2025-07-14T00:56:06.5885065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,195.88*71
2025-07-14T00:56:07.5885952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,195.99*74
2025-07-14T00:56:08.5887022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,196.08*7B
2025-07-14T00:56:09.5890404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,196.13*72
2025-07-14T00:56:10.5885906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,196.17*71
2025-07-14T00:56:11.5886861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,196.17*5B
2025-07-14T00:56:12.5883293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,196.18*55
2025-07-14T00:56:13.5883830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,196.17*52
2025-07-14T00:56:14.5881137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,196.12*5E
2025-07-14T00:56:15.5884110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,196.12*5A
2025-07-14T00:56:16.5886035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,196.23*7A
2025-07-14T00:56:17.5882526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,196.36*7B
2025-07-14T00:56:18.5953641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,196.36*71
2025-07-14T00:56:19.5888675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,196.21*5D
2025-07-14T00:56:20.5888936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,196.06*5D
2025-07-14T00:56:21.5884482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,195.95*56
2025-07-14T00:56:22.5888278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,195.99*58
2025-07-14T00:56:23.5880165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,196.01*75
2025-07-14T00:56:24.5886245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,195.96*5F
2025-07-14T00:56:25.5887266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,196.06*5A
2025-07-14T00:56:26.5885210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,196.09*78
2025-07-14T00:56:27.5886171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,195.80*74
2025-07-14T00:56:28.5883977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,195.52*5E
2025-07-14T00:56:29.5883948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,195.51*5F
2025-07-14T00:56:30.5888637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,195.52*59
2025-07-14T00:56:31.5888632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,195.31*59
2025-07-14T00:56:32.5885718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,195.18*78
2025-07-14T00:56:33.5888748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,195.33*78
2025-07-14T00:56:34.5884224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,195.34*74
2025-07-14T00:56:35.5885857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,195.23*7F
2025-07-14T00:56:36.5888469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,195.18*50
2025-07-14T00:56:37.5883320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,195.16*76
2025-07-14T00:56:38.5886810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,195.15*5C
2025-07-14T00:56:39.5886015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,195.25*72
2025-07-14T00:56:40.5888960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,195.26*73
2025-07-14T00:56:41.5885775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,195.04*75
2025-07-14T00:56:42.5880065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,194.95*73
2025-07-14T00:56:43.5884560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,195.09*78
2025-07-14T00:56:44.5890406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,195.10*76
2025-07-14T00:56:45.5884528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,195.00*52
2025-07-14T00:56:46.5881854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,195.06*54
2025-07-14T00:56:47.5887598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,195.17*5D
2025-07-14T00:56:48.5885580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,195.16*5E
2025-07-14T00:56:49.5889153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,195.06*7C
2025-07-14T00:56:50.5885244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,195.14*77
2025-07-14T00:56:51.5884752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,195.30*74
2025-07-14T00:56:52.5886962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,195.04*71
2025-07-14T00:56:53.5885984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,194.71*7E
2025-07-14T00:56:54.5887340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,194.79*7E
2025-07-14T00:56:55.5888887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,195.03*72
2025-07-14T00:56:56.5885966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,195.08*7A
2025-07-14T00:56:57.5880714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,194.91*7A
2025-07-14T00:56:58.5888358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,194.74*5D
2025-07-14T00:56:59.5883006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,194.70*7E
2025-07-14T00:57:00.5885129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,194.68*7E
2025-07-14T00:57:01.5888145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,194.61*74
2025-07-14T00:57:02.5886976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,194.56*7E
2025-07-14T00:57:03.5880621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,194.74*77
2025-07-14T00:57:04.5885798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,194.85*7A
2025-07-14T00:57:05.5885595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,194.84*71
2025-07-14T00:57:06.5886680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,194.89*75
2025-07-14T00:57:07.5886077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,194.86*7D
2025-07-14T00:57:08.5885156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,194.73*76
2025-07-14T00:57:09.5883977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,194.74*7D
2025-07-14T00:57:10.5891497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,194.89*75
2025-07-14T00:57:11.5887599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,194.99*7C
2025-07-14T00:57:12.5884690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,194.96*74
2025-07-14T00:57:13.5883757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,194.96*78
2025-07-14T00:57:14.5881798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,195.01*77
2025-07-14T00:57:15.5883334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,195.04*7F
2025-07-14T00:57:16.5885804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,195.10*7C
2025-07-14T00:57:17.5885936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,195.24*70
2025-07-14T00:57:18.5882366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,195.29*7B
2025-07-14T00:57:19.5887079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,195.14*71
2025-07-14T00:57:20.5883360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,195.07*73
2025-07-14T00:57:21.5882992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,195.21*72
2025-07-14T00:57:22.5890573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,195.27*78
2025-07-14T00:57:23.5886137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,195.16*70
2025-07-14T00:57:24.5884651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,195.24*71
2025-07-14T00:57:25.5884667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,195.54*7E
2025-07-14T00:57:26.5881304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,195.63*76
2025-07-14T00:57:27.5882108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,195.53*78
2025-07-14T00:57:28.5889288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,195.59*74
2025-07-14T00:57:29.5882199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,195.56*72
2025-07-14T00:57:30.5881036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,195.30*7A
2025-07-14T00:57:31.5890226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,195.16*72
2025-07-14T00:57:32.5891034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,195.33*7E
2025-07-14T00:57:33.5886588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,195.44*72
2025-07-14T00:57:34.5885788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,195.40*79
2025-07-14T00:57:35.5885246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,195.45*75
2025-07-14T00:57:36.5888105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,195.57*77
2025-07-14T00:57:37.5881987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,195.56*78
2025-07-14T00:57:38.5887869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,195.53*72
2025-07-14T00:57:39.5887991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,195.54*5A
2025-07-14T00:57:40.5882635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,195.60*54
2025-07-14T00:57:41.5884070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,195.66*73
2025-07-14T00:57:42.5886663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,195.66*7F
2025-07-14T00:57:43.5880722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,195.73*73
2025-07-14T00:57:44.5882831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,195.78*76
2025-07-14T00:57:45.5883517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,195.67*7D
2025-07-14T00:57:46.5881984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,195.48*76
2025-07-14T00:57:47.5884025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,195.47*5E
2025-07-14T00:57:48.5881231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,195.63*5C
2025-07-14T00:57:49.5883359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,195.79*55
2025-07-14T00:57:50.5883509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,195.84*5D
2025-07-14T00:57:51.5886244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,195.83*7E
2025-07-14T00:57:52.5882028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,195.82*75
2025-07-14T00:57:53.5887190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,195.88*79
2025-07-14T00:57:54.5884619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,195.75*7F
2025-07-14T00:57:55.5885149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,195.58*7C
2025-07-14T00:57:56.5879732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,195.56*78
2025-07-14T00:57:57.5882251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,195.55*7A
2025-07-14T00:57:58.5936258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,195.49*5E
2025-07-14T00:57:59.5881768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,195.57*5C
2025-07-14T00:58:00.5885566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,195.85*72
2025-07-14T00:58:01.5934200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.91,196.01*7C
2025-07-14T00:58:02.5881807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,195.82*7E
2025-07-14T00:58:03.5889486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,195.51*5E
2025-07-14T00:58:04.5885374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,195.34*5B
2025-07-14T00:58:05.5888742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.39,195.35*5C
2025-07-14T00:58:06.5879646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,195.43*71
2025-07-14T00:58:07.5889679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,195.41*7E
2025-07-14T00:58:08.5883598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,195.44*76
2025-07-14T00:58:09.5880964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.67,195.64*71
2025-07-14T00:58:10.5887119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,195.76*73
2025-07-14T00:58:11.5888919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,195.62*73
2025-07-14T00:58:12.5888489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,195.49*7F
2025-07-14T00:58:13.5882763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,195.47*73
2025-07-14T00:58:14.5881471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,195.52*72
2025-07-14T00:58:15.5894923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,195.57*71
2025-07-14T00:58:16.5888146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,195.52*7D
2025-07-14T00:58:17.5882742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,195.54*7D
2025-07-14T00:58:18.5887325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,195.77*7D
2025-07-14T00:58:19.5887590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,195.80*71
2025-07-14T00:58:20.5881303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,195.75*76
2025-07-14T00:58:21.5883108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,195.79*7C
2025-07-14T00:58:22.5881240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,195.73*74
2025-07-14T00:58:23.5883764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,195.38*7C
2025-07-14T00:58:24.5888296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,195.23*76
2025-07-14T00:58:25.5881163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,195.49*7A
2025-07-14T00:58:26.5881924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.61,195.67*70
2025-07-14T00:58:27.5888570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.67,195.63*76
2025-07-14T00:58:28.5843350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,195.41*58
2025-07-14T00:58:29.5884618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,195.38*76
2025-07-14T00:58:30.5889587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,195.52*78
2025-07-14T00:58:31.5889066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,195.46*75
2025-07-14T00:58:32.5883641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,195.37*58
2025-07-14T00:58:33.5883636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,195.51*77
2025-07-14T00:58:34.5889663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,195.60*71
2025-07-14T00:58:35.5881673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,195.46*71
2025-07-14T00:58:36.5883591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,195.33*5D
2025-07-14T00:58:37.5886539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,195.49*71
2025-07-14T00:58:38.5886000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,195.66*7B
2025-07-14T00:58:39.5882452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,195.63*71
2025-07-14T00:58:40.5881950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,195.60*5A
2025-07-14T00:58:41.5887841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,195.73*56
2025-07-14T00:58:42.5884445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,195.93*76
2025-07-14T00:58:43.5887295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.22,195.91*72
2025-07-14T00:58:44.5884313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,195.83*74
2025-07-14T00:58:45.5886028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,195.93*7D
2025-07-14T00:58:46.5882595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,195.94*7D
2025-07-14T00:58:47.5885804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,195.68*58
2025-07-14T00:58:48.5885666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,195.55*75
2025-07-14T00:58:49.5885742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,195.76*77
2025-07-14T00:58:50.5884875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,195.97*74
2025-07-14T00:58:51.5885864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,196.11*7B
2025-07-14T00:58:52.5882706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.88,196.29*7D
2025-07-14T00:58:53.5887199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,196.38*7A
2025-07-14T00:58:54.5890040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,196.20*76
2025-07-14T00:58:55.5880933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,196.02*55
2025-07-14T00:58:56.5886583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,196.17*5C
2025-07-14T00:58:57.5884163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,196.32*79
2025-07-14T00:58:58.5888870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,196.14*78
2025-07-14T00:58:59.5881812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.31,195.96*53
2025-07-14T00:59:00.5883572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.64,196.18*7F
2025-07-14T00:59:01.5888962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.72,196.52*74
2025-07-14T00:59:02.5887201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,196.41*7F
2025-07-14T00:59:03.5889108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,196.17*7F
2025-07-14T00:59:04.5889683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,196.22*73
2025-07-14T00:59:05.5880308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,196.33*74
2025-07-14T00:59:06.5883485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,196.20*75
2025-07-14T00:59:07.5888737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,196.09*5D
2025-07-14T00:59:08.5887562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,196.33*76
2025-07-14T00:59:09.5890559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.37,196.45*77
2025-07-14T00:59:10.5883268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.93,196.12*7F
2025-07-14T00:59:11.5885767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,195.86*7F
2025-07-14T00:59:12.5880554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,196.13*74
2025-07-14T00:59:13.5881047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,196.57*7B
2025-07-14T00:59:14.5888246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,196.62*73
2025-07-14T00:59:15.5887930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,196.55*5B
2025-07-14T00:59:16.5880857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,196.75*74
2025-07-14T00:59:17.5883920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,196.79*75
2025-07-14T00:59:18.5890129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,196.29*72
2025-07-14T00:59:19.5881778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,195.95*50
2025-07-14T00:59:20.5887243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,196.10*7B
2025-07-14T00:59:21.5883445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,196.20*70
2025-07-14T00:59:22.5889516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.94,196.25*55
2025-07-14T00:59:23.5881277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.15,196.44*54
2025-07-14T00:59:24.5886819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.79,196.63*7A
2025-07-14T00:59:25.5883234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,196.58*70
2025-07-14T00:59:26.5888951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,196.48*55
2025-07-14T00:59:27.5885044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,196.38*51
2025-07-14T00:59:28.5886020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,196.14*7F
2025-07-14T00:59:29.5884339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,196.13*7F
2025-07-14T00:59:30.5883791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.59,196.45*7B
2025-07-14T00:59:31.5887948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.11,196.68*7A
2025-07-14T00:59:32.5885791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.79,196.69*71
2025-07-14T00:59:33.5890257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,196.71*7D
2025-07-14T00:59:34.5885940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,196.79*7E
2025-07-14T00:59:35.5885449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,196.87*71
2025-07-14T00:59:36.5883038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,196.76*7D
2025-07-14T00:59:37.5885452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,196.58*7B
2025-07-14T00:59:38.5890406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,196.71*79
2025-07-14T00:59:39.5886852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,196.89*74
2025-07-14T00:59:40.5883421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,196.83*54
2025-07-14T00:59:41.5887963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,196.79*56
2025-07-14T00:59:42.5882276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,197.00*75
2025-07-14T00:59:43.5885190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,197.17*7A
2025-07-14T00:59:44.5881331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,197.12*7A
2025-07-14T00:59:45.5885850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,196.91*7A
2025-07-14T00:59:46.5880893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,196.79*57
2025-07-14T00:59:47.5885172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,196.86*75
2025-07-14T00:59:48.5889257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,196.95*70
2025-07-14T00:59:49.5881188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,196.94*7F
2025-07-14T00:59:50.5889916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,197.02*73
2025-07-14T00:59:51.5879938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,197.16*7E
2025-07-14T00:59:52.5884699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,197.16*78
2025-07-14T00:59:53.5886153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,197.02*7B
2025-07-14T00:59:54.5881054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,196.83*7E
2025-07-14T00:59:55.5881003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,196.60*5D
2025-07-14T00:59:56.5883622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,196.60*7A
2025-07-14T00:59:57.5883992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,196.78*7F
2025-07-14T00:59:58.5886332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,196.79*79
2025-07-14T00:59:59.5880628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,196.73*7D
2025-07-14T01:00:00.5887248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,196.85*7B
2025-07-14T01:00:01.5882371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.11,196.92*7D
2025-07-14T01:00:02.5887303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,196.61*5E
2025-07-14T01:00:03.5890280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,196.22*5D
2025-07-14T01:00:04.5886410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,196.17*59
2025-07-14T01:00:05.5887500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,196.25*75
2025-07-14T01:00:06.5884941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.84,196.27*7C
2025-07-14T01:00:07.5887285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,196.34*77
2025-07-14T01:00:08.5882734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,196.50*53
2025-07-14T01:00:09.5885163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,196.50*5C
2025-07-14T01:00:10.5879617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,196.32*56
2025-07-14T01:00:11.5887362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,196.23*52
2025-07-14T01:00:12.5883787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,196.23*78
2025-07-14T01:00:13.5885659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,196.23*75
2025-07-14T01:00:14.5880713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.55,196.24*5D
2025-07-14T01:00:15.5881073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,196.19*7A
2025-07-14T01:00:16.5889370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,196.24*75
2025-07-14T01:00:17.5883459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,196.26*79
2025-07-14T01:00:18.5886068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,196.23*77
2025-07-14T01:00:19.5883724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,196.23*7E
2025-07-14T01:00:20.5889079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,196.27*75
2025-07-14T01:00:21.5886428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,196.37*76
2025-07-14T01:00:22.5881220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,196.33*7C
2025-07-14T01:00:23.5878339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,196.16*7E
2025-07-14T01:00:24.5885073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,196.02*71
2025-07-14T01:00:25.5887254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,196.11*79
2025-07-14T01:00:26.5886799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,196.43*7F
2025-07-14T01:00:27.5882015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,196.47*79
2025-07-14T01:00:28.5881609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,196.39*7E
2025-07-14T01:00:29.5886503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,196.45*79
2025-07-14T01:00:30.5882978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,196.38*7B
2025-07-14T01:00:31.5881981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,196.09*77
2025-07-14T01:00:32.5890034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,195.97*79
2025-07-14T01:00:33.5886496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,196.04*74
2025-07-14T01:00:34.5883426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,196.03*7E
2025-07-14T01:00:35.5887289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,195.99*7C
2025-07-14T01:00:36.5882139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,196.08*74
2025-07-14T01:00:37.5883972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,196.12*75
2025-07-14T01:00:38.5880595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,196.08*73
2025-07-14T01:00:39.5881497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,196.18*78
2025-07-14T01:00:40.5890061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,196.14*75
2025-07-14T01:00:41.5884209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,195.96*77
2025-07-14T01:00:42.5881289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,195.81*7F
2025-07-14T01:00:43.5890620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,195.66*74
2025-07-14T01:00:44.5884632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,195.55*7A
2025-07-14T01:00:45.5885955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,195.45*72
2025-07-14T01:00:46.5883050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,195.46*71
2025-07-14T01:00:47.5884801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,195.61*7D
2025-07-14T01:00:48.5884474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,195.75*7B
2025-07-14T01:00:49.5884390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,195.75*74
2025-07-14T01:00:50.5879269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,195.55*50
2025-07-14T01:00:51.5881687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,195.37*5D
2025-07-14T01:00:52.5887934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,195.38*7D
2025-07-14T01:00:53.5888277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,195.34*7B
2025-07-14T01:00:54.5882716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,195.16*74
2025-07-14T01:00:55.5882513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,195.13*7F
2025-07-14T01:00:56.5887926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,195.33*7A
2025-07-14T01:00:57.5880912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,195.31*70
2025-07-14T01:00:58.5883284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,195.10*7E
2025-07-14T01:00:59.5885480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,194.96*5A
2025-07-14T01:01:00.5882916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,195.02*71
2025-07-14T01:01:01.5879744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,195.25*75
2025-07-14T01:01:02.5885129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,195.24*7C
2025-07-14T01:01:03.5890346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,195.07*57
2025-07-14T01:01:04.5886300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,195.08*74
2025-07-14T01:01:05.5880186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,195.22*76
2025-07-14T01:01:06.5887308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,195.14*72
2025-07-14T01:01:07.5888119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,194.90*70
2025-07-14T01:01:08.5884624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,194.88*7A
2025-07-14T01:01:09.5888044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,195.00*76
2025-07-14T01:01:10.5884417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,195.17*7A
2025-07-14T01:01:11.5887360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,195.19*71
2025-07-14T01:01:12.5882283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,194.98*72
2025-07-14T01:01:13.5882691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,194.77*73
2025-07-14T01:01:14.5886965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,194.90*73
2025-07-14T01:01:15.5881147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,194.92*71
2025-07-14T01:01:16.5887519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,194.74*70
2025-07-14T01:01:17.5889926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,194.89*7F
2025-07-14T01:01:18.5888875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,195.14*76
2025-07-14T01:01:19.5882638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,195.18*7D
2025-07-14T01:01:20.5882691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,195.01*7C
2025-07-14T01:01:21.5925478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,194.93*7E
2025-07-14T01:01:22.5884385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,194.90*79
2025-07-14T01:01:23.5887309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,194.83*78
2025-07-14T01:01:24.5882585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,194.77*56
2025-07-14T01:01:25.5885061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,194.91*52
2025-07-14T01:01:26.5888612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,195.06*74
2025-07-14T01:01:27.5883980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,195.21*70
2025-07-14T01:01:28.5885680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,195.37*71
2025-07-14T01:01:29.5889590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,195.37*7E
2025-07-14T01:01:30.5885269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,195.21*7F
2025-07-14T01:01:31.5888189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,195.01*76
2025-07-14T01:01:32.5884913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,194.90*72
2025-07-14T01:01:33.5888910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,194.85*7A
2025-07-14T01:01:34.5880715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,194.85*58
2025-07-14T01:01:35.5981061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,195.10*7E
2025-07-14T01:01:36.5887255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,195.53*7B
2025-07-14T01:01:37.5888647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.71,195.61*7F
2025-07-14T01:01:38.5885665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,195.39*77
2025-07-14T01:01:39.5884006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,195.32*76
2025-07-14T01:01:40.5890414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,195.20*7C
2025-07-14T01:01:41.5890129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,195.05*77
2025-07-14T01:01:42.5885195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,195.04*77
2025-07-14T01:01:43.5884927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,195.28*78
2025-07-14T01:01:44.5989685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.76,195.45*73
2025-07-14T01:01:45.5888117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.51,195.49*53
2025-07-14T01:01:46.5883282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,195.55*5D
2025-07-14T01:01:47.5887268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,195.68*7E
2025-07-14T01:01:48.5980594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.65,195.94*7E
2025-07-14T01:01:49.5984391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,195.91*73
2025-07-14T01:01:50.5887604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,195.68*54
2025-07-14T01:01:51.5936283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,195.64*58
2025-07-14T01:01:52.5883957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,195.73*7C
2025-07-14T01:01:53.5981133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,195.77*75
2025-07-14T01:01:54.5884934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,195.81*51
2025-07-14T01:01:55.5880334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,195.96*51
2025-07-14T01:01:56.5985932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,196.10*76
2025-07-14T01:01:57.5986976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,196.06*78
2025-07-14T01:01:58.5981499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,195.85*71
2025-07-14T01:01:59.5889085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,195.65*75
2025-07-14T01:02:00.5888059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,195.61*77
2025-07-14T01:02:01.5885127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,195.84*73
2025-07-14T01:02:02.5889802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,196.06*7F
2025-07-14T01:02:03.5979435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,195.96*75
2025-07-14T01:02:04.5990829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,195.85*54
2025-07-14T01:02:05.5985370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,195.95*7B
2025-07-14T01:02:06.5982690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,196.03*77
2025-07-14T01:02:07.5981346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,195.89*7E
2025-07-14T01:02:08.5890735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,195.74*77
2025-07-14T01:02:09.5984078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,195.76*77
2025-07-14T01:02:10.5979914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,195.90*7F
2025-07-14T01:02:11.5984858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,195.86*72
2025-07-14T01:02:12.5889097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,195.77*52
2025-07-14T01:02:13.5979992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,195.90*79
2025-07-14T01:02:14.5988030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,195.97*76
2025-07-14T01:02:15.5983068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,195.79*7E
2025-07-14T01:02:16.5889952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,195.69*78
2025-07-14T01:02:17.5990145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,195.80*7F
2025-07-14T01:02:18.5984423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,195.79*76
2025-07-14T01:02:19.5980915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,195.70*73
2025-07-14T01:02:20.5986395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,195.68*70
2025-07-14T01:02:21.5986947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,195.75*7A
2025-07-14T01:02:22.5982294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,195.76*78
2025-07-14T01:02:23.5992579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,195.64*74
2025-07-14T01:02:24.5981505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,195.48*7E
2025-07-14T01:02:25.5982105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,195.53*71
2025-07-14T01:02:26.5987009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,195.54*7E
2025-07-14T01:02:27.5990043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,195.40*7B
2025-07-14T01:02:28.5985356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,195.32*7E
2025-07-14T01:02:29.5982115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,195.31*79
2025-07-14T01:02:30.5889157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,195.25*74
2025-07-14T01:02:31.5983811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,195.24*76
2025-07-14T01:02:32.5989483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,195.25*7B
2025-07-14T01:02:33.5982168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,195.27*75
2025-07-14T01:02:34.5986887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,195.24*72
2025-07-14T01:02:35.5979635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,195.27*58
2025-07-14T01:02:36.5986688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,195.25*73
2025-07-14T01:02:37.5980268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,195.25*79
2025-07-14T01:02:38.5986397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,195.29*7F
2025-07-14T01:02:39.5887594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,195.15*51
2025-07-14T01:02:40.5882445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,195.02*70
2025-07-14T01:02:41.5979880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,195.21*72
2025-07-14T01:02:42.5994990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.26,195.49*73
2025-07-14T01:02:43.5986579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,195.45*7E
2025-07-14T01:02:44.5981167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,195.22*52
2025-07-14T01:02:45.5888731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,195.21*59
2025-07-14T01:02:46.5984310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,195.39*7C
2025-07-14T01:02:47.5983686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,195.45*78
2025-07-14T01:02:48.5982022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,195.37*7D
2025-07-14T01:02:49.5979699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,195.40*5D
2025-07-14T01:02:50.5985701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,195.60*72
2025-07-14T01:02:51.5986963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,195.75*7C
2025-07-14T01:02:52.5982572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,195.60*76
2025-07-14T01:02:53.5983674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,195.43*59
2025-07-14T01:02:54.5988101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,195.52*74
2025-07-14T01:02:55.5982835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,195.51*73
2025-07-14T01:02:56.5989498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,195.32*5C
2025-07-14T01:02:57.5979419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,195.31*77
2025-07-14T01:02:58.5986780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,195.54*70
2025-07-14T01:02:59.5986022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,195.63*76
2025-07-14T01:03:00.5981994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,195.48*7A
2025-07-14T01:03:01.5981327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,195.45*7B
2025-07-14T01:03:02.5987739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,195.61*71
2025-07-14T01:03:03.5982008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,195.68*7D
2025-07-14T01:03:04.5988198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,195.41*51
2025-07-14T01:03:05.5888978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,195.23*70
2025-07-14T01:03:06.5985232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,195.35*7C
2025-07-14T01:03:07.5987702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,195.44*76
2025-07-14T01:03:08.5917832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,195.43*74
2025-07-14T01:03:09.5915366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,195.44*7C
2025-07-14T01:03:10.5985712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,195.37*75
2025-07-14T01:03:11.5983095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,195.49*73
2025-07-14T01:03:12.5987005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,195.48*7E
2025-07-14T01:03:13.5989070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,195.00*76
2025-07-14T01:03:14.5990286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,194.67*5F
2025-07-14T01:03:15.5989002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,194.85*5A
2025-07-14T01:03:16.5985306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,194.88*73
2025-07-14T01:03:17.5983485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,194.67*5B
2025-07-14T01:03:18.5988527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,194.71*59
2025-07-14T01:03:19.5989439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.75,194.85*7A
2025-07-14T01:03:20.5981001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,194.68*79
2025-07-14T01:03:21.5981701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,194.56*7C
2025-07-14T01:03:22.5989237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,194.60*5B
2025-07-14T01:03:23.5978860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,194.54*5E
2025-07-14T01:03:24.5987773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,194.41*7B
2025-07-14T01:03:25.5988763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,194.42*53
2025-07-14T01:03:26.5983740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,194.48*7C
2025-07-14T01:03:27.5985265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,194.59*78
2025-07-14T01:03:28.5981663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.81,194.68*77
2025-07-14T01:03:29.5983347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,194.70*74
2025-07-14T01:03:30.5990550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,194.57*71
2025-07-14T01:03:31.5980610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,194.47*72
2025-07-14T01:03:32.5987708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,194.56*5C
2025-07-14T01:03:33.5989965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,194.50*7F
2025-07-14T01:03:34.5985524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,194.34*5E
2025-07-14T01:03:35.5989393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,194.65*77
2025-07-14T01:03:36.5985529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.87,195.14*7B
2025-07-14T01:03:37.5989410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,195.12*7C
2025-07-14T01:03:38.5985744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,194.76*5D
2025-07-14T01:03:39.5985939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,194.54*55
2025-07-14T01:03:40.6000389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,194.45*5A
2025-07-14T01:03:41.5981489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,194.36*73
2025-07-14T01:03:42.5983244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,194.48*72
2025-07-14T01:03:43.5983879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,194.72*5C
2025-07-14T01:03:44.5990125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,194.77*5A
2025-07-14T01:03:45.5991838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,194.71*72
2025-07-14T01:03:46.5986848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,194.75*73
2025-07-14T01:03:47.5989100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,194.78*77
2025-07-14T01:03:48.5983541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,194.52*5B
2025-07-14T01:03:49.5958812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,194.42*52
2025-07-14T01:03:50.5986030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,194.62*75
2025-07-14T01:03:51.5988527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,194.79*7A
2025-07-14T01:03:52.5981900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,194.90*5A
2025-07-14T01:03:53.5986665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,194.98*76
2025-07-14T01:03:54.5981949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,195.20*7F
2025-07-14T01:03:55.5984946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,195.42*76
2025-07-14T01:03:56.5981793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,195.45*71
2025-07-14T01:03:57.5983754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,195.39*7D
2025-07-14T01:03:58.5989560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,195.34*50
2025-07-14T01:03:59.5980685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,195.22*7A
2025-07-14T01:04:00.5986164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,195.11*59
2025-07-14T01:04:01.5987937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,195.17*79
2025-07-14T01:04:02.5986754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.72,195.39*7A
2025-07-14T01:04:03.5987193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,195.53*74
2025-07-14T01:04:04.5983846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,195.46*52
2025-07-14T01:04:05.5984893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,195.47*71
2025-07-14T01:04:06.5983552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,195.54*57
2025-07-14T01:04:07.5982385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,195.51*55
2025-07-14T01:04:08.5981410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,195.39*50
2025-07-14T01:04:09.5980415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,195.36*56
2025-07-14T01:04:10.5981339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,195.42*71
2025-07-14T01:04:11.5985700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,195.38*7D
2025-07-14T01:04:12.5981908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,195.21*7A
2025-07-14T01:04:13.5984722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,195.26*59
2025-07-14T01:04:14.5979717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,195.49*7B
2025-07-14T01:04:15.5984600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,195.53*7E
2025-07-14T01:04:16.5981962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,195.29*7D
2025-07-14T01:04:17.5980310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,195.16*71
2025-07-14T01:04:18.5983773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,195.24*74
2025-07-14T01:04:19.5985045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,195.22*73
2025-07-14T01:04:20.5988808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,195.14*75
2025-07-14T01:04:21.5984483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,195.18*7F
2025-07-14T01:04:22.5985446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,195.16*73
2025-07-14T01:04:23.5983116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,195.07*7A
2025-07-14T01:04:24.5988704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,195.07*70
2025-07-14T01:04:25.5985615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,195.20*75
2025-07-14T01:04:26.5979941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,195.19*72
2025-07-14T01:04:27.5982870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,194.95*74
2025-07-14T01:04:28.5988953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,194.85*52
2025-07-14T01:04:29.5980636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,195.00*7E
2025-07-14T01:04:30.6038660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,194.93*72
2025-07-14T01:04:31.5982734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,194.68*73
2025-07-14T01:04:32.5984188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,194.78*79
2025-07-14T01:04:33.5985129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,195.08*7A
2025-07-14T01:04:34.5990050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,195.06*7F
2025-07-14T01:04:35.5981531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,194.78*7A
2025-07-14T01:04:36.5985673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,194.63*73
2025-07-14T01:04:37.5982174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,194.74*70
2025-07-14T01:04:38.5982771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,194.77*7E
2025-07-14T01:04:39.5986294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,194.63*7C
2025-07-14T01:04:40.5983773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,194.56*76
2025-07-14T01:04:41.5982159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,194.66*7A
2025-07-14T01:04:42.5979717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,194.84*71
2025-07-14T01:04:43.5982653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,194.95*73
2025-07-14T01:04:44.5986644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,194.85*7D
2025-07-14T01:04:45.5986603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,194.72*7E
2025-07-14T01:04:46.5981764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,194.88*74
2025-07-14T01:04:47.5987404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,195.06*7D
2025-07-14T01:04:48.5985831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,195.04*78
2025-07-14T01:04:49.5987627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,195.01*7A
2025-07-14T01:04:50.5987700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,195.07*75
2025-07-14T01:04:51.5989644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,195.13*5F
2025-07-14T01:04:52.5984956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,195.16*7F
2025-07-14T01:04:53.5981350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,195.23*77
2025-07-14T01:04:54.5983726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,195.31*7B
2025-07-14T01:04:55.5989190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,195.52*7A
2025-07-14T01:04:56.5984704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,195.58*7E
2025-07-14T01:04:57.5980410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,195.38*56
2025-07-14T01:04:58.5986216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,195.43*76
2025-07-14T01:04:59.5989582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,195.83*7D
2025-07-14T01:05:00.5984318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,195.74*70
2025-07-14T01:05:01.5984600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,195.44*73
2025-07-14T01:05:02.5981480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,195.37*5F
2025-07-14T01:05:03.5984533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,195.30*5D
2025-07-14T01:05:04.5990684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,195.24*72
2025-07-14T01:05:05.5998726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,195.31*5C
2025-07-14T01:05:06.5982942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,195.42*56
2025-07-14T01:05:07.5990238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,195.49*7B
2025-07-14T01:05:08.5981080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.46,195.53*75
2025-07-14T01:05:09.5982604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,195.64*74
2025-07-14T01:05:10.5989761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,195.66*71
2025-07-14T01:05:11.5979726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,195.37*59
2025-07-14T01:05:12.5982261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,195.08*5D
2025-07-14T01:05:13.5986597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,195.08*59
2025-07-14T01:05:14.5983981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,195.13*71
2025-07-14T01:05:15.5986029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,195.17*75
2025-07-14T01:05:16.5981080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,195.23*77
2025-07-14T01:05:17.5982742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,195.36*76
2025-07-14T01:05:18.5986636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,195.54*79
2025-07-14T01:05:19.5980971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,195.62*76
2025-07-14T01:05:20.5982812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,195.60*7A
2025-07-14T01:05:21.5985201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,195.46*5E
2025-07-14T01:05:22.5982761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,195.28*54
2025-07-14T01:05:23.5985119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,195.15*74
2025-07-14T01:05:24.5979792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,195.24*77
2025-07-14T01:05:25.5981214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,195.30*77
2025-07-14T01:05:26.5986646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,195.21*57
2025-07-14T01:05:27.5987865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,195.20*5C
2025-07-14T01:05:28.6025094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,195.38*72
2025-07-14T01:05:29.5929892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,195.45*78
2025-07-14T01:05:30.5989153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,195.27*7E
2025-07-14T01:05:31.6045156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,195.21*76
2025-07-14T01:05:32.5989191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,195.29*7B
2025-07-14T01:05:33.5981970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,195.19*7D
2025-07-14T01:05:34.5982257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,195.01*5C
2025-07-14T01:05:35.5985305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,194.92*5A
2025-07-14T01:05:36.5981795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,194.93*73
2025-07-14T01:05:37.5982192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,195.03*7D
2025-07-14T01:05:38.5982109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,195.13*73
2025-07-14T01:05:39.5983878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,195.02*7C
2025-07-14T01:05:40.5980917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,194.92*79
2025-07-14T01:05:41.5987564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,195.01*70
2025-07-14T01:05:42.5984407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,195.09*7D
2025-07-14T01:05:43.5983118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,195.03*77
2025-07-14T01:05:44.5984320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,195.00*70
2025-07-14T01:05:45.5985805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,195.06*75
2025-07-14T01:05:46.5987128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,195.01*77
2025-07-14T01:05:47.5988199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,194.76*76
2025-07-14T01:05:48.5989089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,194.68*7F
2025-07-14T01:05:49.5988739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,194.82*7B
2025-07-14T01:05:50.5986514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,194.85*7B
2025-07-14T01:05:51.5988323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,195.02*5C
2025-07-14T01:05:52.5984326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,195.18*70
2025-07-14T01:05:53.5986050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,195.07*72
2025-07-14T01:05:54.5982613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,194.90*54
2025-07-14T01:05:55.5983143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,194.81*53
2025-07-14T01:05:56.5980787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,194.65*7B
2025-07-14T01:05:57.5987300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,194.51*77
2025-07-14T01:05:58.5983669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,194.46*7B
2025-07-14T01:05:59.5980412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,194.60*75
2025-07-14T01:06:00.5988906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,194.88*72
2025-07-14T01:06:01.5985783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,195.02*77
2025-07-14T01:06:02.5980958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,195.11*7C
2025-07-14T01:06:03.5982020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,195.09*54
2025-07-14T01:06:04.5988303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,194.88*5A
2025-07-14T01:06:05.5983274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,194.75*58
2025-07-14T01:06:06.5979868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,194.67*70
2025-07-14T01:06:07.5988503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,194.69*78
2025-07-14T01:06:08.5986377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,194.89*5D
2025-07-14T01:06:09.5988561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.63,195.12*70
2025-07-14T01:06:10.5980603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.53,195.20*74
2025-07-14T01:06:11.5983128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.17,195.27*78
2025-07-14T01:06:12.5979330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,195.34*72
2025-07-14T01:06:13.5982921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,195.30*51
2025-07-14T01:06:14.5988165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,195.15*73
2025-07-14T01:06:15.5984698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,195.31*5B
2025-07-14T01:06:16.5980030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,195.59*70
2025-07-14T01:06:17.5989683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,195.61*59
2025-07-14T01:06:18.5982071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.76,195.59*54
2025-07-14T01:06:19.5986357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,195.70*7B
2025-07-14T01:06:20.5981554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.16,195.89*7B
2025-07-14T01:06:21.5984254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,195.91*75
2025-07-14T01:06:22.5989401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,195.78*53
2025-07-14T01:06:23.5979517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,195.71*52
2025-07-14T01:06:24.5988989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,195.85*7C
2025-07-14T01:06:25.5980978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,196.05*74
2025-07-14T01:06:26.5990277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,196.15*7A
2025-07-14T01:06:27.5982261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,196.20*58
2025-07-14T01:06:28.5981110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,196.28*5F
2025-07-14T01:06:29.5980585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,196.40*78
2025-07-14T01:06:30.5985276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,196.58*7F
2025-07-14T01:06:31.5984135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,196.63*77
2025-07-14T01:06:32.5985114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,196.35*77
2025-07-14T01:06:33.5984514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,196.27*58
2025-07-14T01:06:34.5980685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,196.58*7A
2025-07-14T01:06:35.5979326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,196.73*72
2025-07-14T01:06:36.5986405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,196.71*5C
2025-07-14T01:06:37.5987345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,196.82*79
2025-07-14T01:06:38.5988277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,197.01*78
2025-07-14T01:06:39.5985384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,196.96*7D
2025-07-14T01:06:40.5986101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,196.79*79
2025-07-14T01:06:41.5984168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,196.65*5D
2025-07-14T01:06:42.5989921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,196.67*7D
2025-07-14T01:06:43.5990992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,196.86*71
2025-07-14T01:06:44.5986077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,197.18*57
2025-07-14T01:06:45.5988135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,197.30*59
2025-07-14T01:06:46.5982488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,197.26*70
2025-07-14T01:06:47.5984110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,197.35*70
2025-07-14T01:06:48.5979073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,197.37*76
2025-07-14T01:06:49.6019081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,197.35*70
2025-07-14T01:06:50.5988307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,197.32*7B
2025-07-14T01:06:51.5986046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,197.12*71
2025-07-14T01:06:52.5980462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,197.09*51
2025-07-14T01:06:53.5987551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,197.40*7E
2025-07-14T01:06:54.5984660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,197.58*7D
2025-07-14T01:06:55.5986068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,197.45*75
2025-07-14T01:06:56.5981650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,197.36*7C
2025-07-14T01:06:57.5982952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,197.36*74
2025-07-14T01:06:58.5986207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,197.18*71
2025-07-14T01:06:59.5988490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,196.94*52
2025-07-14T01:07:00.5983162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,197.07*5B
2025-07-14T01:07:01.5989000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,197.36*73
2025-07-14T01:07:02.5983110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,197.36*5B
2025-07-14T01:07:03.5986372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,197.29*56
2025-07-14T01:07:04.5982652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,197.31*78
2025-07-14T01:07:05.5981805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,197.28*77
2025-07-14T01:07:06.5987516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,197.17*7C
2025-07-14T01:07:07.5987716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,197.20*76
2025-07-14T01:07:08.5982891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,197.35*73
2025-07-14T01:07:09.5990658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,197.52*70
2025-07-14T01:07:10.5988910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,197.60*76
2025-07-14T01:07:11.5986295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,197.41*7B
2025-07-14T01:07:12.5988310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,197.30*7A
2025-07-14T01:07:13.5981008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,197.33*70
2025-07-14T01:07:14.5987889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,197.20*77
2025-07-14T01:07:15.5984130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,197.06*51
2025-07-14T01:07:16.5987899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,197.15*5C
2025-07-14T01:07:17.5983626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,197.31*7A
2025-07-14T01:07:18.5983077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,197.46*7E
2025-07-14T01:07:19.5985349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,197.60*78
2025-07-14T01:07:20.5983860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,197.51*77
2025-07-14T01:07:21.5985140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,197.32*70
2025-07-14T01:07:22.5990375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,197.27*76
2025-07-14T01:07:23.5981201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,197.19*70
2025-07-14T01:07:24.5987753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,197.10*76
2025-07-14T01:07:25.5986553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,197.02*55
2025-07-14T01:07:26.5982858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.59,196.97*5E
2025-07-14T01:07:27.5983854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,197.20*7D
2025-07-14T01:07:28.5989120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.01,197.50*7E
2025-07-14T01:07:29.5983222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,197.40*7E
2025-07-14T01:07:30.5987391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,197.04*5F
2025-07-14T01:07:31.5986098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,196.88*57
2025-07-14T01:07:32.5988810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,196.88*7C
2025-07-14T01:07:33.5987466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.46,196.67*75
2025-07-14T01:07:34.5987223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,196.35*77
2025-07-14T01:07:35.5985621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,196.26*55
2025-07-14T01:07:36.5980682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,196.47*72
2025-07-14T01:07:37.5983180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,196.68*76
2025-07-14T01:07:38.5981804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,196.63*7E
2025-07-14T01:07:39.5984197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,196.43*72
2025-07-14T01:07:40.5987747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,196.38*51
2025-07-14T01:07:41.5987268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,196.46*73
2025-07-14T01:07:42.5985057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,196.50*7E
2025-07-14T01:07:43.5982609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,196.33*72
2025-07-14T01:07:44.5986530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,196.18*76
2025-07-14T01:07:45.5984569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,196.35*74
2025-07-14T01:07:46.5987047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,196.57*7D
2025-07-14T01:07:47.5984064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,196.63*73
2025-07-14T01:07:48.5986142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,196.66*75
2025-07-14T01:07:49.5983453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,196.84*7F
2025-07-14T01:07:50.5982659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,197.00*75
2025-07-14T01:07:51.5989412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,196.99*70
2025-07-14T01:07:52.5988001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,196.84*7C
2025-07-14T01:07:53.5985961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,196.66*73
2025-07-14T01:07:54.5982399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,196.43*74
2025-07-14T01:07:55.5985038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,196.49*7D
2025-07-14T01:07:56.6012184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,196.88*73
2025-07-14T01:07:57.5990059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,197.14*72
2025-07-14T01:07:58.5979984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,196.98*75
2025-07-14T01:07:59.5988274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,196.88*74
2025-07-14T01:08:00.5982713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,196.96*74
2025-07-14T01:08:01.5982266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,196.87*7C
2025-07-14T01:08:02.5989635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,196.70*70
2025-07-14T01:08:03.5984068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,196.58*54
2025-07-14T01:08:04.5981663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,196.52*76
2025-07-14T01:08:05.5984846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,196.67*73
2025-07-14T01:08:06.5985362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,196.80*78
2025-07-14T01:08:07.5981512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.55,196.63*5C
2025-07-14T01:08:08.5987333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.35,196.50*5F
2025-07-14T01:08:09.5981199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,196.68*77
2025-07-14T01:08:10.5990036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,196.88*7C
2025-07-14T01:08:11.5981734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,196.83*77
2025-07-14T01:08:12.5987197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,196.70*5A
2025-07-14T01:08:13.5981731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,196.79*74
2025-07-14T01:08:14.5988275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,196.79*7D
2025-07-14T01:08:15.5986464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,196.63*73
2025-07-14T01:08:16.5985358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,196.47*71
2025-07-14T01:08:17.5981126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,196.49*76
2025-07-14T01:08:18.5986651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,196.59*78
2025-07-14T01:08:19.5982654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,196.72*5C
2025-07-14T01:08:20.5987237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,196.91*7F
2025-07-14T01:08:21.5983103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,197.00*77
2025-07-14T01:08:22.5983555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.06,197.04*74
2025-07-14T01:08:23.5980693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,196.98*79
2025-07-14T01:08:24.5982630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,196.72*77
2025-07-14T01:08:25.5988493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,196.38*7C
2025-07-14T01:08:26.5989793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,196.34*72
2025-07-14T01:08:27.5985978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,196.61*54
2025-07-14T01:08:28.5988432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.27,196.97*56
2025-07-14T01:08:29.5988830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.55,197.20*7C
2025-07-14T01:08:30.5982402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.55,197.27*7B
2025-07-14T01:08:31.5988459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.10,197.21*7A
2025-07-14T01:08:32.5982427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,197.12*74
2025-07-14T01:08:33.5982470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,196.97*7C
2025-07-14T01:08:34.5988358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,196.72*7A
2025-07-14T01:08:35.5984427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,196.68*57
2025-07-14T01:08:36.5985281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,197.01*51
2025-07-14T01:08:37.5986797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.83,197.35*5F
2025-07-14T01:08:38.5986785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.84,197.43*7D
2025-07-14T01:08:39.5985806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,197.38*7D
2025-07-14T01:08:40.5988858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,197.12*75
2025-07-14T01:08:41.5987065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,196.78*5A
2025-07-14T01:08:42.5989068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,196.66*51
2025-07-14T01:08:43.5985928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,196.54*71
2025-07-14T01:08:44.5987109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,196.35*52
2025-07-14T01:08:45.5989459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.23,196.46*54
2025-07-14T01:08:46.5982247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.73,196.89*72
2025-07-14T01:08:47.5988328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.02,197.14*70
2025-07-14T01:08:48.5989091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,196.99*73
2025-07-14T01:08:49.5985052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,196.78*73
2025-07-14T01:08:50.5981814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,196.61*54
2025-07-14T01:08:51.5987316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,196.39*70
2025-07-14T01:08:52.5988875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,196.16*7A
2025-07-14T01:08:53.5985706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,196.21*51
2025-07-14T01:08:54.5980108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,196.45*70
2025-07-14T01:08:55.5985397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,196.62*76
2025-07-14T01:08:56.5982261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,196.80*77
2025-07-14T01:08:57.5985182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,196.99*7A
2025-07-14T01:08:58.5988917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,196.98*76
2025-07-14T01:08:59.5986118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,196.94*79
2025-07-14T01:09:00.5987248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,196.76*7A
2025-07-14T01:09:01.5983555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,196.51*76
2025-07-14T01:09:02.5984719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,196.51*7A
2025-07-14T01:09:03.5986703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,196.67*78
2025-07-14T01:09:04.5981256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,196.64*73
2025-07-14T01:09:05.5984633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,196.58*51
2025-07-14T01:09:06.5983474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,196.94*78
2025-07-14T01:09:07.5985717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,197.26*71
2025-07-14T01:09:08.5988897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,197.07*7B
2025-07-14T01:09:09.5984390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,196.82*74
2025-07-14T01:09:10.5982554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,196.81*7D
2025-07-14T01:09:11.5989864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,196.78*7C
2025-07-14T01:09:12.5980647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,196.48*7F
2025-07-14T01:09:13.5986631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,196.30*57
2025-07-14T01:09:14.5989282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,196.60*76
2025-07-14T01:09:15.5987125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,196.82*7A
2025-07-14T01:09:16.5986833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,196.68*5E
2025-07-14T01:09:17.5981010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,196.68*5B
2025-07-14T01:09:18.5986267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,196.87*79
2025-07-14T01:09:19.5986524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,196.94*72
2025-07-14T01:09:20.5988263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,196.93*77
2025-07-14T01:09:21.5988265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,196.91*77
2025-07-14T01:09:22.5980894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,196.90*73
2025-07-14T01:09:23.5988293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,196.80*7E
2025-07-14T01:09:24.5987768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,196.68*7A
2025-07-14T01:09:25.5983183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,196.71*5C
2025-07-14T01:09:26.5983726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,196.97*79
2025-07-14T01:09:27.5982062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,197.26*73
2025-07-14T01:09:28.6018986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,197.41*5A
2025-07-14T01:09:29.5986549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,197.53*78
2025-07-14T01:09:30.5979594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,197.50*77
2025-07-14T01:09:31.5988979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.10,197.34*78
2025-07-14T01:09:32.5983288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,197.07*56
2025-07-14T01:09:33.5979649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,196.88*78
2025-07-14T01:09:34.5985290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,196.93*56
2025-07-14T01:09:35.5988475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.70,197.22*5F
2025-07-14T01:09:36.5982904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.91,197.46*51
2025-07-14T01:09:37.5981260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,197.51*73
2025-07-14T01:09:38.5982291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,197.66*7F
2025-07-14T01:09:39.5983746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,197.70*7A
2025-07-14T01:09:40.5983978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,197.45*5E
2025-07-14T01:09:41.5989688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,197.23*5A
2025-07-14T01:09:42.5981587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,197.22*71
2025-07-14T01:09:43.5986830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,197.27*79
2025-07-14T01:09:44.5990147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,197.32*70
2025-07-14T01:09:45.5990459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.43,197.41*75
2025-07-14T01:09:46.5981843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,197.57*73
2025-07-14T01:09:47.5983876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,197.57*72
2025-07-14T01:09:48.5985980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,197.46*75
2025-07-14T01:09:49.5981868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,197.49*72
2025-07-14T01:09:50.5983964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.37,197.56*7A
2025-07-14T01:09:51.5989144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,197.44*70
2025-07-14T01:09:52.5986811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,197.27*5D
2025-07-14T01:09:53.5982356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,197.30*7C
2025-07-14T01:09:54.5983183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,197.37*7B
2025-07-14T01:09:55.5983585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,197.42*76
2025-07-14T01:09:56.5981453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,197.52*5E
2025-07-14T01:09:57.5983852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,197.62*53
2025-07-14T01:09:58.5985500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,197.71*72
2025-07-14T01:09:59.5980481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,197.83*70
2025-07-14T01:10:00.5990188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,197.76*7B
2025-07-14T01:10:01.5983219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,197.36*75
2025-07-14T01:10:02.5988541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,197.06*70
2025-07-14T01:10:03.5986337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,197.10*74
2025-07-14T01:10:04.5980641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,197.23*7C
2025-07-14T01:10:05.5987744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,197.21*5F
2025-07-14T01:10:06.5980656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,197.32*56
2025-07-14T01:10:07.5982612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,197.51*7B
2025-07-14T01:10:08.5984017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,197.57*74
2025-07-14T01:10:09.5988779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.48,197.50*7B
2025-07-14T01:10:10.5986152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,197.36*7E
2025-07-14T01:10:11.5981618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,197.05*70
2025-07-14T01:10:12.5983211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,196.98*5D
2025-07-14T01:10:13.5989562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,197.21*74
2025-07-14T01:10:14.5979265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,197.40*7F
2025-07-14T01:10:15.5986430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,197.36*50
2025-07-14T01:10:16.5986785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,197.41*5C
2025-07-14T01:10:17.5985748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,197.51*7A
2025-07-14T01:10:18.5983619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,197.44*7E
2025-07-14T01:10:19.5989064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,197.46*73
2025-07-14T01:10:20.5982036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,197.56*78
2025-07-14T01:10:21.6090577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,197.41*77
2025-07-14T01:10:22.5985418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,197.33*76
2025-07-14T01:10:23.5979283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,197.51*7B
2025-07-14T01:10:24.6082212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,197.62*7D
2025-07-14T01:10:25.5989457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,197.62*77
2025-07-14T01:10:26.5988865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,197.77*73
2025-07-14T01:10:27.5979859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,197.83*52
2025-07-14T01:10:28.6041896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,197.58*58
2025-07-14T01:10:29.6083308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,197.49*7A
2025-07-14T01:10:30.5989548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,197.47*7E
2025-07-14T01:10:31.5985839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,197.32*73
2025-07-14T01:10:32.5988594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,197.25*59
2025-07-14T01:10:33.5988193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,197.37*78
2025-07-14T01:10:34.6078657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,197.47*73
2025-07-14T01:10:35.5989527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,197.52*75
2025-07-14T01:10:36.5989226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,197.59*79
2025-07-14T01:10:37.6084759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,197.47*76
2025-07-14T01:10:38.5986935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,197.24*7F
2025-07-14T01:10:39.5982948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,197.13*5C
2025-07-14T01:10:40.5984234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,197.10*73
2025-07-14T01:10:41.5990290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,197.17*7F
2025-07-14T01:10:42.6090779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,197.24*79
2025-07-14T01:10:43.6083461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,197.20*74
2025-07-14T01:10:44.5986895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,197.08*53
2025-07-14T01:10:45.5988374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,197.18*75
2025-07-14T01:10:46.5989682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,197.20*7E
2025-07-14T01:10:47.6086348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,196.95*7E
2025-07-14T01:10:48.5988397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,196.90*7D
2025-07-14T01:10:49.5986739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,197.00*58
2025-07-14T01:10:50.6087322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,196.90*78
2025-07-14T01:10:51.6082776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,196.62*7A
2025-07-14T01:10:52.5994183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,196.51*7D
2025-07-14T01:10:53.6042346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,196.52*74
2025-07-14T01:10:54.5989741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,196.50*59
2025-07-14T01:10:55.5987165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,196.63*50
2025-07-14T01:10:56.5989817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,196.78*7B
2025-07-14T01:10:57.6083915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,196.71*76
2025-07-14T01:10:58.6087903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,196.78*7F
2025-07-14T01:10:59.6083172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,196.95*7C
2025-07-14T01:11:00.5986513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,196.72*74
2025-07-14T01:11:01.6082154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,196.30*72
2025-07-14T01:11:02.6083747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,196.14*7C
2025-07-14T01:11:03.6149516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,196.27*7B
2025-07-14T01:11:04.6082630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,196.38*57
2025-07-14T01:11:05.5989935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.10,196.46*5F
2025-07-14T01:11:06.5982772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,196.57*53
2025-07-14T01:11:07.6087049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,196.70*77
2025-07-14T01:11:08.6086353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,196.79*77
2025-07-14T01:11:09.5989936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,196.68*52
2025-07-14T01:11:10.6083215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,196.47*70
2025-07-14T01:11:11.6088357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,196.48*75
2025-07-14T01:11:12.6083256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,196.55*73
2025-07-14T01:11:13.6087597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,196.50*72
2025-07-14T01:11:14.6083156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,196.55*5D
2025-07-14T01:11:15.6086386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,196.72*78
2025-07-14T01:11:16.6082194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,196.81*7E
2025-07-14T01:11:17.6085045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,196.90*70
2025-07-14T01:11:18.6086791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,196.91*76
2025-07-14T01:11:19.6081522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,196.87*7C
2025-07-14T01:11:20.6001909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,196.89*78
2025-07-14T01:11:21.6080463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,196.91*7C
2025-07-14T01:11:22.6082827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,196.84*71
2025-07-14T01:11:23.6090239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,196.67*72
2025-07-14T01:11:24.6089861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,196.64*71
2025-07-14T01:11:25.6089704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,196.79*57
2025-07-14T01:11:26.6080873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,196.88*50
2025-07-14T01:11:27.6082179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,196.93*7B
2025-07-14T01:11:28.6083995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,197.06*7A
2025-07-14T01:11:29.6084749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,196.97*75
2025-07-14T01:11:30.6085667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,196.66*70
2025-07-14T01:11:31.6080901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,196.56*59
2025-07-14T01:11:32.6084366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,196.69*7D
2025-07-14T01:11:33.6087152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,196.71*73
2025-07-14T01:11:34.6082906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,196.76*7B
2025-07-14T01:11:35.6081880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.44,196.87*55
2025-07-14T01:11:36.6083255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,196.75*73
2025-07-14T01:11:37.6081916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.94,196.59*7C
2025-07-14T01:11:38.6088298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.28,196.51*7A
2025-07-14T01:11:39.6084669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,196.36*51
2025-07-14T01:11:40.5984127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,196.24*7E
2025-07-14T01:11:41.5988672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,196.37*5D
2025-07-14T01:11:42.6082001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,196.66*7C
2025-07-14T01:11:43.6089741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.91,196.88*7C
2025-07-14T01:11:44.6080842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.78,196.85*5D
2025-07-14T01:11:45.6084036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,196.77*7C
2025-07-14T01:11:46.6086440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.47,196.81*7C
2025-07-14T01:11:47.6088094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.19,196.74*59
2025-07-14T01:11:48.6085800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,196.39*52
2025-07-14T01:11:49.6080946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,196.34*79
2025-07-14T01:11:50.6084571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,196.62*7B
2025-07-14T01:11:51.6082798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.79,196.70*7B
2025-07-14T01:11:52.6083004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.83,196.67*7D
2025-07-14T01:11:53.6087362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,196.87*56
2025-07-14T01:11:54.6083482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,197.02*74
2025-07-14T01:11:55.6088914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,196.72*53
2025-07-14T01:11:56.6078796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,196.36*5C
2025-07-14T01:11:57.6081669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,196.57*72
2025-07-14T01:11:58.6089803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,196.92*79
2025-07-14T01:11:59.6053671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,196.75*77
2025-07-14T01:12:00.6085846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.22,196.40*54
2025-07-14T01:12:01.6086362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,196.53*71
2025-07-14T01:12:02.6087814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,196.83*7A
2025-07-14T01:12:03.6088946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,196.81*7A
2025-07-14T01:12:04.6080632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,196.55*5D
2025-07-14T01:12:05.6088537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,196.47*59
2025-07-14T01:12:06.6079296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,196.63*72
2025-07-14T01:12:07.6085872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,196.61*7A
2025-07-14T01:12:08.6087677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,196.39*70
2025-07-14T01:12:09.6086316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,196.31*76
2025-07-14T01:12:10.6086158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,196.40*7F
2025-07-14T01:12:11.6088861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,196.56*7E
2025-07-14T01:12:12.6084904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,196.73*7A
2025-07-14T01:12:13.6089634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,196.74*74
2025-07-14T01:12:14.6087023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,196.61*71
2025-07-14T01:12:15.6082799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,196.53*7A
2025-07-14T01:12:16.6083986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,196.61*79
2025-07-14T01:12:17.6080450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,196.60*7F
2025-07-14T01:12:18.6084252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,196.41*75
2025-07-14T01:12:19.6086159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,196.42*59
2025-07-14T01:12:20.6080891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,196.70*5D
2025-07-14T01:12:21.6088489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,196.84*77
2025-07-14T01:12:22.6088591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,196.73*7E
2025-07-14T01:12:23.6084807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,196.74*79
2025-07-14T01:12:24.6087145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,196.67*73
2025-07-14T01:12:25.6080699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,196.49*78
2025-07-14T01:12:26.6090301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,196.48*79
2025-07-14T01:12:27.6085810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,196.64*7E
2025-07-14T01:12:28.6086160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,196.73*73
2025-07-14T01:12:29.6089645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,196.73*5F
2025-07-14T01:12:30.6086664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,196.78*7E
2025-07-14T01:12:31.6081381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,196.74*72
2025-07-14T01:12:32.6085284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,196.58*7F
2025-07-14T01:12:33.6081898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,196.45*75
2025-07-14T01:12:34.6082891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,196.60*70
2025-07-14T01:12:35.6083373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,196.79*77
2025-07-14T01:12:36.6084820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,196.70*77
2025-07-14T01:12:37.6079751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.19,196.60*52
2025-07-14T01:12:38.6082318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,196.84*75
2025-07-14T01:12:39.6085364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.51,196.97*75
2025-07-14T01:12:40.6087350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,196.75*7D
2025-07-14T01:12:41.6082186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,196.63*75
2025-07-14T01:12:42.6083128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,196.62*76
2025-07-14T01:12:43.6080380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,196.57*71
2025-07-14T01:12:44.6083926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,196.52*7E
2025-07-14T01:12:45.6084038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,196.61*77
2025-07-14T01:12:46.6080631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,196.62*7D
2025-07-14T01:12:47.6087496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,196.57*70
2025-07-14T01:12:48.6086731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,196.78*78
2025-07-14T01:12:49.6082462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,196.97*7C
2025-07-14T01:12:50.6130219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,196.99*59
2025-07-14T01:12:51.6085929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,197.13*51
2025-07-14T01:12:52.6088029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,197.14*79
2025-07-14T01:12:53.6087394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,197.03*7B
2025-07-14T01:12:54.6088418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,197.09*7A
2025-07-14T01:12:55.6082526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,197.06*78
2025-07-14T01:12:56.6087794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,196.81*7C
2025-07-14T01:12:57.6082599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,196.69*55
2025-07-14T01:12:58.6086732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,196.97*51
2025-07-14T01:12:59.6080818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.96,197.46*7B
2025-07-14T01:13:00.6086227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.84,197.63*7F
2025-07-14T01:13:01.6084515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,197.66*72
2025-07-14T01:13:02.6088023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,197.60*77
2025-07-14T01:13:03.6084902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,197.38*58
2025-07-14T01:13:04.6087825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,197.24*5A
2025-07-14T01:13:05.6081980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,197.07*77
2025-07-14T01:13:06.6095100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,196.89*52
2025-07-14T01:13:07.6087339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.43,197.04*53
2025-07-14T01:13:08.6080895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,197.32*58
2025-07-14T01:13:09.6087701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.72,197.52*72
2025-07-14T01:13:10.6087978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,197.54*73
2025-07-14T01:13:11.6082991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,197.31*73
2025-07-14T01:13:12.6083098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,197.10*5E
2025-07-14T01:13:13.6089263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,197.10*5F
2025-07-14T01:13:14.6081763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,196.99*71
2025-07-14T01:13:15.6085342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,196.84*53
2025-07-14T01:13:16.6083078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.13,196.82*55
2025-07-14T01:13:17.6081604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,196.99*5C
2025-07-14T01:13:18.6095184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.30,197.16*73
2025-07-14T01:13:19.6086829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.89,197.03*71
2025-07-14T01:13:20.6089370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,196.81*70
2025-07-14T01:13:21.6083805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,196.91*72
2025-07-14T01:13:22.6086560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,196.98*7E
2025-07-14T01:13:23.6083180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,196.73*79
2025-07-14T01:13:24.6083985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,196.49*57
2025-07-14T01:13:25.6088981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,196.60*52
2025-07-14T01:13:26.6084956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,196.95*7B
2025-07-14T01:13:27.6090154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,197.03*73
2025-07-14T01:13:28.6089510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,196.84*5D
2025-07-14T01:13:29.6082852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,196.82*50
2025-07-14T01:13:30.6086548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,196.90*7A
2025-07-14T01:13:31.6080786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.52,196.86*71
2025-07-14T01:13:32.6086733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,196.56*77
2025-07-14T01:13:33.6082440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,196.35*75
2025-07-14T01:13:34.6082887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,196.45*74
2025-07-14T01:13:35.6083904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,196.63*5B
2025-07-14T01:13:36.6087188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.42,196.76*5F
2025-07-14T01:13:37.6082757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,196.87*7A
2025-07-14T01:13:38.6086218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,196.95*70
2025-07-14T01:13:39.6082322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,196.97*7F
2025-07-14T01:13:40.6081212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,197.01*70
2025-07-14T01:13:41.6083620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,196.76*7E
2025-07-14T01:13:42.6087745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,196.52*73
2025-07-14T01:13:43.6085187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,196.65*74
2025-07-14T01:13:44.6090681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,196.87*7E
2025-07-14T01:13:45.6080354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,196.88*74
2025-07-14T01:13:46.6085215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,196.94*54
2025-07-14T01:13:47.6080766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,197.17*70
2025-07-14T01:13:48.6082709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,197.27*74
2025-07-14T01:13:49.6088049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,197.14*73
2025-07-14T01:13:50.6085157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,197.01*75
2025-07-14T01:13:51.6090750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,196.93*7B
2025-07-14T01:13:52.6081611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,196.80*75
2025-07-14T01:13:53.6081154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,196.90*5C
2025-07-14T01:13:54.6083587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,197.12*55
2025-07-14T01:13:55.6079981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,197.21*76
2025-07-14T01:13:56.6084605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.54,197.33*75
2025-07-14T01:13:57.6087636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,197.56*7D
2025-07-14T01:13:58.6089404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,197.61*5F
2025-07-14T01:13:59.6086060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,197.46*71
2025-07-14T01:14:00.6088188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,197.38*75
2025-07-14T01:14:01.6088665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,197.51*7A
2025-07-14T01:14:02.6089449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,197.67*7D
2025-07-14T01:14:03.6086300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,197.61*51
2025-07-14T01:14:04.6083494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,197.53*7F
2025-07-14T01:14:05.6087751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,197.62*76
2025-07-14T01:14:06.6088942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,197.66*7F
2025-07-14T01:14:07.6111626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,197.68*7E
2025-07-14T01:14:08.6081819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,197.79*7C
2025-07-14T01:14:09.6087980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,197.75*74
2025-07-14T01:14:10.6080402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,197.65*74
2025-07-14T01:14:11.6088622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,197.64*7A
2025-07-14T01:14:12.6089058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,197.53*72
2025-07-14T01:14:13.6087621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,197.45*7D
2025-07-14T01:14:14.6086522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,197.60*78
2025-07-14T01:14:15.6080798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,197.73*73
2025-07-14T01:14:16.6083125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,197.62*56
2025-07-14T01:14:17.6083910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,197.53*7A
2025-07-14T01:14:18.6085117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,197.50*7A
2025-07-14T01:14:19.6081575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,197.49*55
2025-07-14T01:14:20.6083306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,197.43*76
2025-07-14T01:14:21.6084027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.76,197.33*5D
2025-07-14T01:14:22.6087374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,197.40*5D
2025-07-14T01:14:23.6086339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,197.51*71
2025-07-14T01:14:24.6086952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,197.46*77
2025-07-14T01:14:25.6084569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,197.37*5E
2025-07-14T01:14:26.6086912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,197.23*7D
2025-07-14T01:14:27.6080857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,197.14*78
2025-07-14T01:14:28.6083096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,197.24*7F
2025-07-14T01:14:29.6089517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,197.21*7C
2025-07-14T01:14:30.6099635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,197.03*52
2025-07-14T01:14:31.6085795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,197.00*7E
2025-07-14T01:14:32.6085900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,197.04*70
2025-07-14T01:14:33.6081355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,196.94*7C
2025-07-14T01:14:34.6088500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,196.91*50
2025-07-14T01:14:35.6087120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,197.06*72
2025-07-14T01:14:36.6080649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,197.13*7E
2025-07-14T01:14:37.6084507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,196.95*70
2025-07-14T01:14:38.6089719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,196.66*78
2025-07-14T01:14:39.6084557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,196.53*55
2025-07-14T01:14:40.6086813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,196.52*73
2025-07-14T01:14:41.6085784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.10,196.64*79
2025-07-14T01:14:42.6080245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,196.79*7A
2025-07-14T01:14:43.6086266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,196.70*53
2025-07-14T01:14:44.6084935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,196.64*56
2025-07-14T01:14:45.6082734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,196.79*79
2025-07-14T01:14:46.6080129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,196.82*78
2025-07-14T01:14:47.6087689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,196.70*7B
2025-07-14T01:14:48.6050445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,196.52*70
2025-07-14T01:14:49.6084956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,196.49*54
2025-07-14T01:14:50.6088029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,196.56*77
2025-07-14T01:14:51.6083944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,196.45*75
2025-07-14T01:14:52.6086264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,196.37*7D
2025-07-14T01:14:53.6090230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,196.61*79
2025-07-14T01:14:54.6084854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,196.83*75
2025-07-14T01:14:55.6086599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,196.85*70
2025-07-14T01:14:56.6087845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,196.72*71
2025-07-14T01:14:57.6084657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,196.67*7E
2025-07-14T01:14:58.6084614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,196.60*7C
2025-07-14T01:14:59.6080097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,196.55*7A
2025-07-14T01:15:00.6083299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,196.57*7C
2025-07-14T01:15:01.6084998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,196.66*7B
2025-07-14T01:15:02.6086731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,196.76*75
2025-07-14T01:15:03.6082179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,196.79*7A
2025-07-14T01:15:04.6087013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,196.84*7A
2025-07-14T01:15:05.6085793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,196.95*78
2025-07-14T01:15:06.6083764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,196.85*5E
2025-07-14T01:15:07.6080608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,196.66*5E
2025-07-14T01:15:08.6088740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,196.65*73
2025-07-14T01:15:09.6084191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.28,196.84*71
2025-07-14T01:15:10.6140247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,196.89*77
2025-07-14T01:15:11.6086814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,196.77*59
2025-07-14T01:15:12.6087058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,196.72*5D
2025-07-14T01:15:13.6082019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,196.70*57
2025-07-14T01:15:14.6086217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,196.64*5C
2025-07-14T01:15:15.6080503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,196.64*50
2025-07-14T01:15:16.6085955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,196.71*71
2025-07-14T01:15:17.6084346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,196.74*7F
2025-07-14T01:15:18.6085360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,196.71*77
2025-07-14T01:15:19.6090657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,196.71*54
2025-07-14T01:15:20.6088668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,196.83*7F
2025-07-14T01:15:21.6084978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,196.82*77
2025-07-14T01:15:22.6087522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,196.72*77
2025-07-14T01:15:23.6083257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,196.78*7E
2025-07-14T01:15:24.6085461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,197.06*5E
2025-07-14T01:15:25.6080810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,197.16*77
2025-07-14T01:15:26.6083349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,196.82*7D
2025-07-14T01:15:27.6088592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,196.62*74
2025-07-14T01:15:28.6089394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,196.95*7E
2025-07-14T01:15:29.6085158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,197.02*79
2025-07-14T01:15:30.6084166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,196.66*74
2025-07-14T01:15:31.6088509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,196.66*7A
2025-07-14T01:15:32.6084153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,196.86*7B
2025-07-14T01:15:33.6081671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,196.90*79
2025-07-14T01:15:34.6086245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,196.90*57
2025-07-14T01:15:35.6086510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,196.96*72
2025-07-14T01:15:36.6083101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,196.91*7E
2025-07-14T01:15:37.6080882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,196.80*7D
2025-07-14T01:15:38.6082775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,196.62*72
2025-07-14T01:15:39.6081855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,196.41*74
2025-07-14T01:15:40.6081872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,196.40*73
2025-07-14T01:15:41.6085351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,196.77*74
2025-07-14T01:15:42.6085473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,197.13*71
2025-07-14T01:15:43.6081605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,197.14*71
2025-07-14T01:15:44.6087981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,196.95*54
2025-07-14T01:15:45.6086285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,196.81*57
2025-07-14T01:15:46.6082589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,196.69*54
2025-07-14T01:15:47.6086564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,196.52*5A
2025-07-14T01:15:48.6086963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,196.48*72
2025-07-14T01:15:49.6080946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,196.60*7C
2025-07-14T01:15:50.6086132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,196.59*7A
2025-07-14T01:15:51.6081407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.46,196.58*7B
2025-07-14T01:15:52.6083444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,196.75*70
2025-07-14T01:15:53.6088415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,197.00*7A
2025-07-14T01:15:54.6089684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,197.04*7F
2025-07-14T01:15:55.6084800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,196.82*7D
2025-07-14T01:15:56.6087713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,196.59*7B
2025-07-14T01:15:57.6081765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,196.50*74
2025-07-14T01:15:58.6083600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,196.47*76
2025-07-14T01:15:59.6082593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,196.42*7D
2025-07-14T01:16:00.6083776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,196.48*70
2025-07-14T01:16:01.6086559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,196.84*7D
2025-07-14T01:16:02.6082761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,197.18*74
2025-07-14T01:16:03.6079598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,197.05*70
2025-07-14T01:16:04.6080843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,196.80*78
2025-07-14T01:16:05.6085670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,196.74*72
2025-07-14T01:16:06.6085693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,196.72*76
2025-07-14T01:16:07.6088805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,196.54*77
2025-07-14T01:16:08.6086766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,196.45*79
2025-07-14T01:16:09.6081083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,196.68*79
2025-07-14T01:16:10.6084594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,196.92*76
2025-07-14T01:16:11.6080225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,196.86*71
2025-07-14T01:16:12.6085460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,196.85*56
2025-07-14T01:16:13.6089924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,196.91*7D
2025-07-14T01:16:14.6082306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,196.79*79
2025-07-14T01:16:15.6088696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,196.64*74
2025-07-14T01:16:16.6082439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,196.71*7E
2025-07-14T01:16:17.6088447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,196.78*78
2025-07-14T01:16:18.6089693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,196.69*7D
2025-07-14T01:16:19.6084270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,196.73*72
2025-07-14T01:16:20.6086555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,196.90*7C
2025-07-14T01:16:21.6087507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,196.99*7E
2025-07-14T01:16:22.6087292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,197.09*7F
2025-07-14T01:16:23.6083596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,197.07*71
2025-07-14T01:16:24.6084615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,197.09*7E
2025-07-14T01:16:25.6082782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,197.32*78
2025-07-14T01:16:26.6085953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,197.30*7F
2025-07-14T01:16:27.6081724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,197.20*77
2025-07-14T01:16:28.6082895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,197.27*72
2025-07-14T01:16:29.6088881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,197.28*7D
2025-07-14T01:16:30.6082304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,197.08*7B
2025-07-14T01:16:31.6081655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,197.15*77
2025-07-14T01:16:32.6085443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,197.31*7D
2025-07-14T01:16:33.6086134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,197.21*75
2025-07-14T01:16:34.6085977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,197.12*75
2025-07-14T01:16:35.6084827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,197.20*75
2025-07-14T01:16:36.6083303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,197.11*7B
2025-07-14T01:16:37.6088249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,196.95*79
2025-07-14T01:16:38.6089529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,196.91*76
2025-07-14T01:16:39.6084789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,196.92*70
2025-07-14T01:16:40.6081661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,197.11*74
2025-07-14T01:16:41.6085345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,197.12*72
2025-07-14T01:16:42.6087577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,196.87*57
2025-07-14T01:16:43.6089157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,196.94*7F
2025-07-14T01:16:44.6078834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.30,197.15*7A
2025-07-14T01:16:45.6086137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,197.04*74
2025-07-14T01:16:46.6081285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,196.81*59
2025-07-14T01:16:47.6083137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,196.72*78
2025-07-14T01:16:48.6088274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,196.77*74
2025-07-14T01:16:49.6082584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,196.75*73
2025-07-14T01:16:50.6081560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,196.80*50
2025-07-14T01:16:51.6088082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,196.94*77
2025-07-14T01:16:52.6086143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,197.11*79
2025-07-14T01:16:53.6084296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,197.27*79
2025-07-14T01:16:54.6085167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,197.34*77
2025-07-14T01:16:55.6084499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,197.19*75
2025-07-14T01:16:56.6084619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,197.03*74
2025-07-14T01:16:57.6087348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,197.07*71
2025-07-14T01:16:58.6088179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,197.14*7F
2025-07-14T01:16:59.6085962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,197.13*75
2025-07-14T01:17:00.6086846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,197.18*72
2025-07-14T01:17:01.6083089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,197.38*7B
2025-07-14T01:17:02.6089967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,197.46*7D
2025-07-14T01:17:03.6083747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,197.38*76
2025-07-14T01:17:04.6082450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,197.19*77
2025-07-14T01:17:05.6084585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.86,197.11*79
2025-07-14T01:17:06.6082823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,197.19*7E
2025-07-14T01:17:07.6089834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,197.20*52
2025-07-14T01:17:08.6084461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,197.08*79
2025-07-14T01:17:09.6089458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,197.07*75
2025-07-14T01:17:10.6081112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,197.11*77
2025-07-14T01:17:11.6087683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,197.33*72
2025-07-14T01:17:12.6079966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,197.47*72
2025-07-14T01:17:13.6081738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,197.11*71
2025-07-14T01:17:14.6088733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,196.75*72
2025-07-14T01:17:15.6084825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,196.86*78
2025-07-14T01:17:16.6085422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,197.10*72
2025-07-14T01:17:17.6089722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,196.99*73
2025-07-14T01:17:18.6084480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,196.81*7D
2025-07-14T01:17:19.6088970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,196.93*76
2025-07-14T01:17:20.6081342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,197.16*7F
2025-07-14T01:17:21.6086758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,197.08*7A
2025-07-14T01:17:22.6088393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,196.80*72
2025-07-14T01:17:23.6084823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,196.61*74
2025-07-14T01:17:24.6086065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,196.71*77
2025-07-14T01:17:25.6080674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,196.83*72
2025-07-14T01:17:26.6080813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,196.89*7E
2025-07-14T01:17:27.6088070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,196.80*79
2025-07-14T01:17:28.6095405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,196.64*78
2025-07-14T01:17:29.6088631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,196.68*75
2025-07-14T01:17:30.6083081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,196.67*74
2025-07-14T01:17:31.6088903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,196.58*72
2025-07-14T01:17:32.6085198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,196.51*75
2025-07-14T01:17:33.6082041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,196.38*50
2025-07-14T01:17:34.6084044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,196.35*74
2025-07-14T01:17:35.6085080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,196.60*76
2025-07-14T01:17:36.6083039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,196.81*79
2025-07-14T01:17:37.6083024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,196.70*55
2025-07-14T01:17:38.6086397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,196.57*52
2025-07-14T01:17:39.6087434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,196.52*70
2025-07-14T01:17:40.6088325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,196.41*7B
2025-07-14T01:17:41.6084241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,196.41*72
2025-07-14T01:17:42.6086871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,196.45*7C
2025-07-14T01:17:43.6083469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,196.44*7A
2025-07-14T01:17:44.6085187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,196.49*52
2025-07-14T01:17:45.6081624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,196.72*72
2025-07-14T01:17:46.6086722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,196.89*76
2025-07-14T01:17:47.6082502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,196.72*7A
2025-07-14T01:17:48.6082891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,196.44*76
2025-07-14T01:17:49.6089858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,196.47*75
2025-07-14T01:17:50.6081758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,196.63*7C
2025-07-14T01:17:51.6088103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,196.57*73
2025-07-14T01:17:52.6087770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,196.58*55
2025-07-14T01:17:53.6089409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,196.65*5B
2025-07-14T01:17:54.6084559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,196.58*70
2025-07-14T01:17:55.6090103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,196.56*74
2025-07-14T01:17:56.6082960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,196.83*70
2025-07-14T01:17:57.6087357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,196.98*7B
2025-07-14T01:17:58.6085978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,196.57*74
2025-07-14T01:17:59.6083997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,196.31*53
2025-07-14T01:18:00.6084939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,196.65*76
2025-07-14T01:18:01.6081205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,196.83*7B
2025-07-14T01:18:02.6088714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,196.50*72
2025-07-14T01:18:03.6083278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,196.41*5B
2025-07-14T01:18:04.6084695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.42,196.79*71
2025-07-14T01:18:05.6084432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.11,196.86*73
2025-07-14T01:18:06.6087567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,196.38*5A
2025-07-14T01:18:07.6089143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,196.14*7E
2025-07-14T01:18:08.6090894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,196.34*77
2025-07-14T01:18:09.6083358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,196.43*7B
2025-07-14T01:18:10.6085716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,196.29*72
2025-07-14T01:18:11.6080291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.67,196.35*5A
2025-07-14T01:18:12.6088150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.74,196.63*76
2025-07-14T01:18:13.6083594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.65,196.80*7C
2025-07-14T01:18:14.6085447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,196.61*7D
2025-07-14T01:18:15.6084923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,196.27*5A
2025-07-14T01:18:16.6085108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,196.19*75
2025-07-14T01:18:17.6083817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,196.35*72
2025-07-14T01:18:18.6086757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,196.77*70
2025-07-14T01:18:19.6116466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.05,197.07*7D
2025-07-14T01:18:20.6086387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.96,197.00*5E
2025-07-14T01:18:21.6084049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,197.02*5D
2025-07-14T01:18:22.6090242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,197.23*7D
2025-07-14T01:18:23.6086907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.57,197.19*75
2025-07-14T01:18:24.6088375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,197.00*70
2025-07-14T01:18:25.6084791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,196.89*73
2025-07-14T01:18:26.6085934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,196.99*71
2025-07-14T01:18:27.6080989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.71,197.24*7E
2025-07-14T01:18:28.6081968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.02,197.47*73
2025-07-14T01:18:29.6085220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.89,197.63*5F
2025-07-14T01:18:30.6080707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,197.60*74
2025-07-14T01:18:31.6086685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,197.52*74
2025-07-14T01:18:32.6080843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.84,197.61*7D
2025-07-14T01:18:33.6080913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,197.70*7C
2025-07-14T01:18:34.6088856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,197.69*50
2025-07-14T01:18:35.6078472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,197.70*5F
2025-07-14T01:18:36.6089899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,197.85*73
2025-07-14T01:18:37.6085679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,197.89*71
2025-07-14T01:18:38.6085015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,197.81*7D
2025-07-14T01:18:39.6086310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,197.86*73
2025-07-14T01:18:40.6087477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,197.96*76
2025-07-14T01:18:41.6085113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,198.02*7C
2025-07-14T01:18:42.6082806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,197.99*72
2025-07-14T01:18:43.6079973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,197.86*7C
2025-07-14T01:18:44.6084568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,198.04*78
2025-07-14T01:18:45.6081208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,198.32*78
2025-07-14T01:18:46.6083095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,198.20*7E
2025-07-14T01:18:47.6113392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,198.00*7F
2025-07-14T01:18:48.6081784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,198.05*57
2025-07-14T01:18:49.6088147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,198.21*50
2025-07-14T01:18:50.6088445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,198.31*75
2025-07-14T01:18:51.6084563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,198.37*7D
2025-07-14T01:18:52.6085550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,198.37*74
2025-07-14T01:18:53.6086464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,198.51*7A
2025-07-14T01:18:54.6084748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,198.66*78
2025-07-14T01:18:55.6086323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,198.57*70
2025-07-14T01:18:56.6080900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,198.37*74
2025-07-14T01:18:57.6088249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,198.13*77
2025-07-14T01:18:58.6087077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,197.90*55
2025-07-14T01:18:59.6083774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,197.80*5D
2025-07-14T01:19:00.6088917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,197.85*79
2025-07-14T01:19:01.6179892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,197.93*73
2025-07-14T01:19:02.6085804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,197.93*7D
2025-07-14T01:19:03.6180657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,198.00*7D
2025-07-14T01:19:04.6181721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,197.96*70
2025-07-14T01:19:05.6088185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,197.60*74
2025-07-14T01:19:06.6088984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,197.13*70
2025-07-14T01:19:07.6082531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,196.89*7E
2025-07-14T01:19:08.6086730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,196.79*76
2025-07-14T01:19:09.6088702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,196.63*56
2025-07-14T01:19:10.6183388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,196.73*75
2025-07-14T01:19:11.6089420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,197.01*7A
2025-07-14T01:19:12.6180779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,196.96*76
2025-07-14T01:19:13.6084403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,196.63*55
2025-07-14T01:19:14.6085076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,196.35*5E
2025-07-14T01:19:15.6083336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,196.25*5B
2025-07-14T01:19:16.6085156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,196.14*56
2025-07-14T01:19:17.6083425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,195.88*5A
2025-07-14T01:19:18.6084071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.85,195.78*57
2025-07-14T01:19:19.6087102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,195.96*53
2025-07-14T01:19:20.6181491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.83,196.09*73
2025-07-14T01:19:21.6086996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.36,195.96*7D
2025-07-14T01:19:22.6182040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,195.78*7C
2025-07-14T01:19:23.6088345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,195.57*51
2025-07-14T01:19:24.6081087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,195.33*52
2025-07-14T01:19:25.6082196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,195.08*5E
2025-07-14T01:19:26.6084222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,195.17*5E
2025-07-14T01:19:27.6087728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,195.42*5B
2025-07-14T01:19:28.6180884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.90,195.43*72
2025-07-14T01:19:29.6187460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,195.38*7F
2025-07-14T01:19:30.6088614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,195.39*7A
2025-07-14T01:19:31.6182965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,195.20*70
2025-07-14T01:19:32.6085432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,194.97*54
2025-07-14T01:19:33.6089898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,195.09*5B
2025-07-14T01:19:34.6187143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,195.37*7E
2025-07-14T01:19:35.6181751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,195.58*70
2025-07-14T01:19:36.6090124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,195.46*5E
2025-07-14T01:19:37.6081807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,195.28*5B
2025-07-14T01:19:38.6185842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,195.41*7B
2025-07-14T01:19:39.6090426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,195.53*73
2025-07-14T01:19:40.6190877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,195.46*74
2025-07-14T01:19:41.6086305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,195.58*50
2025-07-14T01:19:42.6271064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,195.76*73
2025-07-14T01:19:43.6182092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,195.69*7E
2025-07-14T01:19:44.6184467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,195.62*75
2025-07-14T01:19:45.6104725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,195.73*7B
2025-07-14T01:19:46.6181138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,195.78*7F
2025-07-14T01:19:47.6185492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,195.84*7B
2025-07-14T01:19:48.6188771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,195.93*7B
2025-07-14T01:19:49.6183435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,195.83*72
2025-07-14T01:19:50.6084959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,195.58*57
2025-07-14T01:19:51.6189982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,195.38*7E
2025-07-14T01:19:52.6179635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,195.59*78
2025-07-14T01:19:53.6187434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,195.83*7E
2025-07-14T01:19:54.6186719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,195.75*59
2025-07-14T01:19:55.6186769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,195.74*73
2025-07-14T01:19:56.6189610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.02,195.92*73
2025-07-14T01:19:57.6183143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,195.74*75
2025-07-14T01:19:58.6084364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,195.42*58
2025-07-14T01:19:59.6084900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,195.38*73
2025-07-14T01:20:00.6189257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,195.37*74
2025-07-14T01:20:01.6188488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,195.31*75
2025-07-14T01:20:02.6183031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,195.39*7B
2025-07-14T01:20:03.6181346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.71,195.49*55
2025-07-14T01:20:04.6181275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,195.49*52
2025-07-14T01:20:05.6178581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,195.57*73
2025-07-14T01:20:06.6187913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.51,195.57*7A
2025-07-14T01:20:07.6182806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,195.28*74
2025-07-14T01:20:08.6185703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,195.06*5F
2025-07-14T01:20:09.6187648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,195.23*7E
2025-07-14T01:20:10.6234374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,195.41*7D
2025-07-14T01:20:11.6179897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,195.12*76
2025-07-14T01:20:12.6087056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,194.72*5B
2025-07-14T01:20:13.6110354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,194.85*52
2025-07-14T01:20:14.6189204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,195.04*7D
2025-07-14T01:20:15.6179724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,194.74*7D
2025-07-14T01:20:16.6183249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,194.47*75
2025-07-14T01:20:17.6188427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,194.69*79
2025-07-14T01:20:18.6182734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,194.82*73
2025-07-14T01:20:19.6181034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,194.75*79
2025-07-14T01:20:20.6184851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,194.62*70
2025-07-14T01:20:21.6181107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,194.55*75
2025-07-14T01:20:22.6180414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,194.78*72
2025-07-14T01:20:23.6187570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,195.21*7D
2025-07-14T01:20:24.6181438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.64,195.22*75
2025-07-14T01:20:25.6185267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,194.96*50
2025-07-14T01:20:26.6187316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,195.14*7E
2025-07-14T01:20:27.6182052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.10,195.47*7D
2025-07-14T01:20:28.6184245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.91,195.35*71
2025-07-14T01:20:29.6181753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,195.15*76
2025-07-14T01:20:30.6186128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,195.17*76
2025-07-14T01:20:31.6180362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,195.19*5A
2025-07-14T01:20:32.6181415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,195.23*59
2025-07-14T01:20:33.6189127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,195.29*71
2025-07-14T01:20:34.6183584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,195.54*78
2025-07-14T01:20:35.6188350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,195.82*78
2025-07-14T01:20:36.6180406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,195.75*79
2025-07-14T01:20:37.6184886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,195.57*79
2025-07-14T01:20:38.6182500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,195.48*56
2025-07-14T01:20:39.6184679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,195.52*7F
2025-07-14T01:20:40.6187692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,195.54*5F
2025-07-14T01:20:41.6183539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.81,195.66*52
2025-07-14T01:20:42.6186785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.16,195.83*7B
2025-07-14T01:20:43.6184070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.90,195.93*78
2025-07-14T01:20:44.6186053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,195.89*7F
2025-07-14T01:20:45.6085544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,195.82*7F
2025-07-14T01:20:46.6182656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,195.87*5C
2025-07-14T01:20:47.6183656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,195.93*59
2025-07-14T01:20:48.6188163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,195.73*78
2025-07-14T01:20:49.6184648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,195.59*55
2025-07-14T01:20:50.6181857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,195.70*51
2025-07-14T01:20:51.6187399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.84,195.86*7B
2025-07-14T01:20:52.6189623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.40,195.88*7F
2025-07-14T01:20:53.6184495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,195.84*7A
2025-07-14T01:20:54.6184967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,195.80*7E
2025-07-14T01:20:55.6188970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,195.69*54
2025-07-14T01:20:56.6185619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,195.69*75
2025-07-14T01:20:57.6183792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,195.80*76
2025-07-14T01:20:58.6182172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,195.88*73
2025-07-14T01:20:59.6185005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,195.86*7D
2025-07-14T01:21:00.6183653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,195.94*76
2025-07-14T01:21:01.6186691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,196.02*75
2025-07-14T01:21:02.6186920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,195.86*7D
2025-07-14T01:21:03.6186289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,195.66*77
2025-07-14T01:21:04.6184721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,195.63*77
2025-07-14T01:21:05.6184705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,195.64*51
2025-07-14T01:21:06.6187990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,195.60*56
2025-07-14T01:21:07.6180435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,195.54*5F
2025-07-14T01:21:08.6183088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,195.50*70
2025-07-14T01:21:09.6187747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.72,195.59*7F
2025-07-14T01:21:10.6187998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,195.58*71
2025-07-14T01:21:11.6185076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,195.36*7F
2025-07-14T01:21:12.6191154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,195.24*5C
2025-07-14T01:21:13.6188788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,195.21*53
2025-07-14T01:21:14.6190153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,195.25*76
2025-07-14T01:21:15.6183456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,195.33*7D
2025-07-14T01:21:16.6182251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,195.30*7E
2025-07-14T01:21:17.6182996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,195.16*75
2025-07-14T01:21:18.6186996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,195.10*75
2025-07-14T01:21:19.6183170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,195.16*76
2025-07-14T01:21:20.6184836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,195.11*7D
2025-07-14T01:21:21.6186028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,195.09*73
2025-07-14T01:21:22.6187544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,195.16*7F
2025-07-14T01:21:23.6183477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,195.23*77
2025-07-14T01:21:24.6181559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,195.29*7C
2025-07-14T01:21:25.6182882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,195.07*77
2025-07-14T01:21:26.6184703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,194.70*5B
2025-07-14T01:21:27.6182232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,194.70*5D
2025-07-14T01:21:28.6187772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,194.88*74
2025-07-14T01:21:29.6187886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,194.95*76
2025-07-14T01:21:30.6186845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,195.01*70
2025-07-14T01:21:31.6185458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.63,195.02*76
2025-07-14T01:21:32.6191014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,194.99*74
2025-07-14T01:21:33.6188073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,194.87*70
2025-07-14T01:21:34.6187399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,194.76*73
2025-07-14T01:21:35.6183704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,194.68*53
2025-07-14T01:21:36.6181531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,194.66*56
2025-07-14T01:21:37.6187996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,194.75*7C
2025-07-14T01:21:38.6181075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,194.88*74
2025-07-14T01:21:39.6186807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,194.96*7E
2025-07-14T01:21:40.6186795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.80,195.18*70
2025-07-14T01:21:41.6181737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,195.43*72
2025-07-14T01:21:42.6186149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,195.41*7A
2025-07-14T01:21:43.6187958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,195.09*7D
2025-07-14T01:21:44.6187450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,194.91*78
2025-07-14T01:21:45.6180734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,194.92*7C
2025-07-14T01:21:46.6182487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,194.93*74
2025-07-14T01:21:47.6181330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,194.94*75
2025-07-14T01:21:48.6185984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,195.08*56
2025-07-14T01:21:49.6185146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,195.17*7F
2025-07-14T01:21:50.6184535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,195.26*7F
2025-07-14T01:21:51.6181511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,195.25*71
2025-07-14T01:21:52.6181696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,195.20*75
2025-07-14T01:21:53.6183398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,195.28*79
2025-07-14T01:21:54.6182268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,195.39*70
2025-07-14T01:21:55.6182903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,195.40*70
2025-07-14T01:21:56.6187497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,195.32*79
2025-07-14T01:21:57.6182241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,195.32*71
2025-07-14T01:21:58.6182124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,195.52*5C
2025-07-14T01:21:59.6187477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,195.57*70
2025-07-14T01:22:00.6185597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,195.28*77
2025-07-14T01:22:01.6188041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,195.08*7F
2025-07-14T01:22:02.6187814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,195.21*7E
2025-07-14T01:22:03.6189998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,195.32*77
2025-07-14T01:22:04.6181770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,195.20*74
2025-07-14T01:22:05.6188566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,195.06*5D
2025-07-14T01:22:06.6182122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,195.07*51
2025-07-14T01:22:07.6187298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,195.22*78
2025-07-14T01:22:08.6181856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.67,195.28*78
2025-07-14T01:22:09.6187160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,195.19*72
2025-07-14T01:22:10.6180961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,195.19*7F
2025-07-14T01:22:11.6183894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,195.27*76
2025-07-14T01:22:12.6181503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,195.14*57
2025-07-14T01:22:13.6209556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.13,194.98*5B
2025-07-14T01:22:14.6181170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,195.08*79
2025-07-14T01:22:15.6212257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.75,195.34*7A
2025-07-14T01:22:16.6187998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.41,195.47*7F
2025-07-14T01:22:17.6185077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,195.52*73
2025-07-14T01:22:18.6186881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,195.39*7E
2025-07-14T01:22:19.6180957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,195.31*71
2025-07-14T01:22:20.6180054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,195.54*75
2025-07-14T01:22:21.6186243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,195.72*76
2025-07-14T01:22:22.6187767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,195.68*7D
2025-07-14T01:22:23.6183138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,195.69*7B
2025-07-14T01:22:24.6185143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,195.72*71
2025-07-14T01:22:25.6182175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,195.82*7D
2025-07-14T01:22:26.6182639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,195.94*75
2025-07-14T01:22:27.6188283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,195.88*77
2025-07-14T01:22:28.6180506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,195.74*74
2025-07-14T01:22:29.6187726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,195.83*7A
2025-07-14T01:22:30.6187018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,195.83*79
2025-07-14T01:22:31.6191110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,195.49*7E
2025-07-14T01:22:32.6180868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,195.48*71
2025-07-14T01:22:33.6186998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.96,195.83*73
2025-07-14T01:22:34.6189985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.89,195.83*77
2025-07-14T01:22:35.6186051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,195.68*76
2025-07-14T01:22:36.6187971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,195.52*74
2025-07-14T01:22:37.6183405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,195.41*74
2025-07-14T01:22:38.6183733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,195.47*76
2025-07-14T01:22:39.6180598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,195.60*77
2025-07-14T01:22:40.6184351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,195.52*76
2025-07-14T01:22:41.6185198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,195.42*76
2025-07-14T01:22:42.6183835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,195.47*51
2025-07-14T01:22:43.6184758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,195.55*7F
2025-07-14T01:22:44.6183496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,195.61*71
2025-07-14T01:22:45.6180246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,195.65*73
2025-07-14T01:22:46.6182498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,195.58*70
2025-07-14T01:22:47.6180442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,195.55*7E
2025-07-14T01:22:48.6184953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,195.71*7A
2025-07-14T01:22:49.6189984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,195.57*7C
2025-07-14T01:22:50.6216177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,195.40*56
2025-07-14T01:22:51.6186351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,195.65*7D
2025-07-14T01:22:52.6186720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,195.90*7A
2025-07-14T01:22:53.6184800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,195.89*71
2025-07-14T01:22:54.6182526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,195.85*75
2025-07-14T01:22:55.6180180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,195.72*70
2025-07-14T01:22:56.6182194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,195.63*76
2025-07-14T01:22:57.6186748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,195.84*70
2025-07-14T01:22:58.6182752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.64,196.07*78
2025-07-14T01:22:59.6189504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.82,196.00*56
2025-07-14T01:23:00.6188653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.58,196.07*53
2025-07-14T01:23:01.6186033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,196.24*71
2025-07-14T01:23:02.6186401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,196.13*7D
2025-07-14T01:23:03.6181009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,195.93*73
2025-07-14T01:23:04.6183886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,195.90*50
2025-07-14T01:23:05.6191125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,195.87*74
2025-07-14T01:23:06.6186881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,195.80*7E
2025-07-14T01:23:07.6183585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,195.83*52
2025-07-14T01:23:08.6184851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.55,195.87*52
2025-07-14T01:23:09.6189546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,195.82*7F
2025-07-14T01:23:10.6189413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,195.73*76
2025-07-14T01:23:11.6188169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,195.67*76
2025-07-14T01:23:12.6190723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,195.67*73
2025-07-14T01:23:13.6184144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,195.59*72
2025-07-14T01:23:14.6181496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,195.43*78
2025-07-14T01:23:15.6189289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,195.48*7C
2025-07-14T01:23:16.6181319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,195.61*70
2025-07-14T01:23:17.6189866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,195.55*51
2025-07-14T01:23:18.6187990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,195.37*56
2025-07-14T01:23:19.6182395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,195.41*70
2025-07-14T01:23:20.6182884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.35,195.61*7A
2025-07-14T01:23:21.6185576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,195.55*77
2025-07-14T01:23:22.6189847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,195.37*5A
2025-07-14T01:23:23.6184815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,195.34*76
2025-07-14T01:23:24.6186949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,195.43*7D
2025-07-14T01:23:25.6182856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,195.48*74
2025-07-14T01:23:26.6187048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,195.47*7C
2025-07-14T01:23:27.6183501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.20,195.38*55
2025-07-14T01:23:28.6185882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,195.33*58
2025-07-14T01:23:29.6181255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,195.46*7E
2025-07-14T01:23:30.6183465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,195.39*7B
2025-07-14T01:23:31.6184782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,195.09*7F
2025-07-14T01:23:32.6180220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,194.96*76
2025-07-14T01:23:33.6187410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,195.17*70
2025-07-14T01:23:34.6187415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.64,195.43*7E
2025-07-14T01:23:35.6182460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,195.31*73
2025-07-14T01:23:36.6186026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,195.02*53
2025-07-14T01:23:37.6181155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,195.02*53
2025-07-14T01:23:38.6183070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,195.18*7D
2025-07-14T01:23:39.6187117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,195.11*7B
2025-07-14T01:23:40.6184709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,194.97*52
2025-07-14T01:23:41.6187966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,195.17*52
2025-07-14T01:23:42.6189387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,195.41*70
2025-07-14T01:23:43.6187564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.23,195.36*7E
2025-07-14T01:23:44.6188221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,195.19*77
2025-07-14T01:23:45.6186031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,195.07*7D
2025-07-14T01:23:46.6183779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,195.02*7A
2025-07-14T01:23:47.6184929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,195.02*73
2025-07-14T01:23:48.6189835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,195.05*7D
2025-07-14T01:23:49.6181397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,195.05*5A
2025-07-14T01:23:50.6181991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.66,195.20*5D
2025-07-14T01:23:51.6187613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.71,195.42*72
2025-07-14T01:23:52.6189952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,195.26*79
2025-07-14T01:23:53.6186880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,195.07*7A
2025-07-14T01:23:54.6187521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,194.99*57
2025-07-14T01:23:55.6183431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,194.82*52
2025-07-14T01:23:56.6184780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,194.74*72
2025-07-14T01:23:57.6188054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,194.96*79
2025-07-14T01:23:58.6183124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,195.06*73
2025-07-14T01:23:59.6184227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.66,195.01*7F
2025-07-14T01:24:00.6184549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.66,195.14*74
2025-07-14T01:24:01.6188496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,195.09*78
2025-07-14T01:24:02.6186207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,194.85*53
2025-07-14T01:24:03.6182816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,194.88*76
2025-07-14T01:24:04.6184276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,195.08*73
2025-07-14T01:24:05.6189990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,195.02*70
2025-07-14T01:24:06.6183084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,195.04*7D
2025-07-14T01:24:07.6179650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,195.21*74
2025-07-14T01:24:08.6188634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.58,195.21*78
2025-07-14T01:24:09.6187139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,195.09*7B
2025-07-14T01:24:10.6187376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,195.05*57
2025-07-14T01:24:11.6189846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,195.20*74
2025-07-14T01:24:12.6181990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,195.45*7A
2025-07-14T01:24:13.6182028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,195.55*75
2025-07-14T01:24:14.6189141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,195.49*7B
2025-07-14T01:24:15.6185213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,195.42*72
2025-07-14T01:24:16.6182977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,195.45*78
2025-07-14T01:24:17.6183595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,195.36*73
2025-07-14T01:24:18.6181693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,195.36*59
2025-07-14T01:24:19.6183266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.53,195.54*5B
2025-07-14T01:24:20.6183036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.61,195.72*77
2025-07-14T01:24:21.6189406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,195.76*75
2025-07-14T01:24:22.6182706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,195.81*7D
2025-07-14T01:24:23.6189266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,195.77*75
2025-07-14T01:24:24.6182167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,195.53*7A
2025-07-14T01:24:25.6187532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,195.33*5B
2025-07-14T01:24:26.6187842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,195.37*70
2025-07-14T01:24:27.6183413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,195.38*57
2025-07-14T01:24:28.6184281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.44,195.47*5E
2025-07-14T01:24:29.6185893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.56,195.76*58
2025-07-14T01:24:30.6188123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,195.89*74
2025-07-14T01:24:31.6185337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.28,195.73*7A
2025-07-14T01:24:32.6186891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.77,195.53*70
2025-07-14T01:24:33.6184007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,195.39*79
2025-07-14T01:24:34.6186543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,195.22*73
2025-07-14T01:24:35.6186925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,195.09*71
2025-07-14T01:24:36.6181181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,195.28*7F
2025-07-14T01:24:37.6189062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,195.35*7C
2025-07-14T01:24:38.6184069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,195.31*5E
2025-07-14T01:24:39.6184789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,195.40*7A
2025-07-14T01:24:40.6179993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,195.31*77
2025-07-14T01:24:41.6188166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,195.18*7A
2025-07-14T01:24:42.6182264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,195.41*77
2025-07-14T01:24:43.6189634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,195.50*75
2025-07-14T01:24:44.6181367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,195.17*7B
2025-07-14T01:24:45.6182890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,195.06*54
2025-07-14T01:24:46.6187377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,195.41*77
2025-07-14T01:24:47.6184300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,195.62*7A
2025-07-14T01:24:48.6186638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,195.61*79
2025-07-14T01:24:49.6187815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,195.66*5F
2025-07-14T01:24:50.6182874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,195.73*71
2025-07-14T01:24:51.6190139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,195.78*76
2025-07-14T01:24:52.6181662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.96,195.80*72
2025-07-14T01:24:53.6183428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,195.73*76
2025-07-14T01:24:54.6184778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,195.70*5C
2025-07-14T01:24:55.6189913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,195.95*5A
2025-07-14T01:24:56.6181441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,196.18*7E
2025-07-14T01:24:57.6182703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,196.17*79
2025-07-14T01:24:58.6180826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,196.16*75
2025-07-14T01:24:59.6185224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,196.28*7B
2025-07-14T01:25:00.6188728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,196.39*79
2025-07-14T01:25:01.6184516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,196.28*7D
2025-07-14T01:25:02.6187555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,196.05*53
2025-07-14T01:25:03.6186244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,196.07*5D
2025-07-14T01:25:04.6187689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,196.23*7E
2025-07-14T01:25:05.6183152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.54,196.30*73
2025-07-14T01:25:06.6186826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,196.22*74
2025-07-14T01:25:07.6184053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,196.13*5B
2025-07-14T01:25:08.6185170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,196.22*7D
2025-07-14T01:25:09.6180650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.57,196.28*7E
2025-07-14T01:25:10.6186850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,196.15*72
2025-07-14T01:25:11.6181221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,195.95*54
2025-07-14T01:25:12.6182853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,195.87*5E
2025-07-14T01:25:13.6183464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,195.97*74
2025-07-14T01:25:14.6183475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,195.85*73
2025-07-14T01:25:15.6181904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,195.74*73
2025-07-14T01:25:16.6183133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,195.95*73
2025-07-14T01:25:17.6187300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,196.14*7E
2025-07-14T01:25:18.6184430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,196.09*77
2025-07-14T01:25:19.6180613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,195.93*78
2025-07-14T01:25:20.6191081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,195.91*7A
2025-07-14T01:25:21.6181074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,195.86*78
2025-07-14T01:25:22.6182288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,195.75*7A
2025-07-14T01:25:23.6182277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,195.75*7E
2025-07-14T01:25:24.6188041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,195.90*72
2025-07-14T01:25:25.6185740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,196.01*73
2025-07-14T01:25:26.6185083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,195.80*70
2025-07-14T01:25:27.6181530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,195.67*7C
2025-07-14T01:25:28.6185095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,195.75*78
2025-07-14T01:25:29.6190763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,195.83*7F
2025-07-14T01:25:30.6185225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,195.63*79
2025-07-14T01:25:31.6183953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,195.35*5E
2025-07-14T01:25:32.6183707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,195.40*7E
2025-07-14T01:25:33.6189117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,195.57*73
2025-07-14T01:25:34.6187288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,195.72*79
2025-07-14T01:25:35.6184761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,195.88*79
2025-07-14T01:25:36.6182174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,195.97*78
2025-07-14T01:25:37.6180734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,195.82*77
2025-07-14T01:25:38.6188731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,195.59*74
2025-07-14T01:25:39.6185726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,195.40*72
2025-07-14T01:25:40.6185592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,195.16*72
2025-07-14T01:25:41.6184060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,195.19*76
2025-07-14T01:25:42.6185216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,195.35*72
2025-07-14T01:25:43.6188758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,195.29*74
2025-07-14T01:25:44.6189256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,195.32*77
2025-07-14T01:25:45.6188484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,195.43*77
2025-07-14T01:25:46.6184581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,195.21*71
2025-07-14T01:25:47.6183681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,194.95*78
2025-07-14T01:25:48.6184709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,194.94*7D
2025-07-14T01:25:49.6190711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,194.87*7F
2025-07-14T01:25:50.6187098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,194.59*7D
2025-07-14T01:25:51.6182511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,194.50*56
2025-07-14T01:25:52.6186583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,194.84*71
2025-07-14T01:25:53.6187912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.60,195.23*7F
2025-07-14T01:25:54.6179947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,195.03*77
2025-07-14T01:25:55.6184954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.52,194.65*5E
2025-07-14T01:25:56.6179952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,194.71*72
2025-07-14T01:25:57.6187215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.32,194.87*74
2025-07-14T01:25:58.6187713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,194.64*7B
2025-07-14T01:25:59.6184822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,194.37*7B
2025-07-14T01:26:00.6189229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,194.57*72
2025-07-14T01:26:01.6185827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,194.77*7A
2025-07-14T01:26:02.6180573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,194.69*71
2025-07-14T01:26:03.6180817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,194.62*5D
2025-07-14T01:26:04.6185503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,194.86*7A
2025-07-14T01:26:05.6180899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,195.23*71
2025-07-14T01:26:06.6184999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.57,195.42*77
2025-07-14T01:26:07.6181213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,195.42*79
2025-07-14T01:26:08.6185173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,195.44*74
2025-07-14T01:26:09.6189441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.62,195.60*76
2025-07-14T01:26:10.6182412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.09,195.52*7C
2025-07-14T01:26:11.6189908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,195.28*70
2025-07-14T01:26:12.6187216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,195.36*77
2025-07-14T01:26:13.6184815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,195.78*79
2025-07-14T01:26:14.6188323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,196.22*73
2025-07-14T01:26:15.6180354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.89,196.50*5D
2025-07-14T01:26:16.6182505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.85,196.60*55
2025-07-14T01:26:17.6186466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.70,196.66*75
2025-07-14T01:26:18.6189180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.30,196.77*77
2025-07-14T01:26:19.6181373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.64,196.64*7A
2025-07-14T01:26:20.6182656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,196.35*73
2025-07-14T01:26:21.6189590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,196.40*5B
2025-07-14T01:26:22.6186029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,196.80*54
2025-07-14T01:26:23.6182173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.76,197.02*74
2025-07-14T01:26:24.6182879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.72,197.07*74
2025-07-14T01:26:25.6189686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,197.20*70
2025-07-14T01:26:26.6181131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,197.29*7E
2025-07-14T01:26:27.6186606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,197.28*77
2025-07-14T01:26:28.6189522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,197.26*76
2025-07-14T01:26:29.6185889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,197.23*7C
2025-07-14T01:26:30.6187262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,197.35*7A
2025-07-14T01:26:31.6182460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.27,197.45*5E
2025-07-14T01:26:32.6183384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.18,197.30*5A
2025-07-14T01:26:33.6187339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,197.18*57
2025-07-14T01:26:34.6184669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,197.48*7B
2025-07-14T01:26:35.6182369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,197.84*7B
2025-07-14T01:26:36.6187054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,197.92*7F
2025-07-14T01:26:37.6184481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,197.82*79
2025-07-14T01:26:38.6186625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,197.74*7D
2025-07-14T01:26:39.6179572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,197.76*74
2025-07-14T01:26:40.6183796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,197.60*72
2025-07-14T01:26:41.6188414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,197.51*7D
2025-07-14T01:26:42.6179958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,197.67*5A
2025-07-14T01:26:43.6181575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,197.67*58
2025-07-14T01:26:44.6184803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,197.57*53
2025-07-14T01:26:45.6186748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,197.63*72
2025-07-14T01:26:46.6184521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.56,197.75*76
2025-07-14T01:26:47.6185765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,197.79*79
2025-07-14T01:26:48.6186333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,197.57*7A
2025-07-14T01:26:49.6182168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,197.34*76
2025-07-14T01:26:50.6187809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,197.45*72
2025-07-14T01:26:51.6183313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,197.64*7F
2025-07-14T01:26:52.6185284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,197.51*72
2025-07-14T01:26:53.6181691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,197.20*5F
2025-07-14T01:26:54.6187410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,197.09*5A
2025-07-14T01:26:55.6181762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,197.13*7F
2025-07-14T01:26:56.6183666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.91,197.34*7D
2025-07-14T01:26:57.6179102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.80,197.52*72
2025-07-14T01:26:58.6189051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,197.44*5F
2025-07-14T01:26:59.6183745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,197.37*74
2025-07-14T01:27:00.6187026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,197.32*74
2025-07-14T01:27:01.6182365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,197.28*7F
2025-07-14T01:27:02.6183551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,197.24*7C
2025-07-14T01:27:03.6189688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,197.34*75
2025-07-14T01:27:04.6189380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,197.45*7F
2025-07-14T01:27:05.6180777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.92,197.42*7A
2025-07-14T01:27:06.6184966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.73,197.32*73
2025-07-14T01:27:07.6181817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,197.28*76
2025-07-14T01:27:08.6190048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,197.51*72
2025-07-14T01:27:09.6184252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,197.60*7A
2025-07-14T01:27:10.6187484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,197.43*5E
2025-07-14T01:27:11.6183755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,197.47*52
2025-07-14T01:27:12.6187004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,197.72*72
2025-07-14T01:27:13.6188399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.09,197.55*7F
2025-07-14T01:27:14.6180726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.75,197.19*7E
2025-07-14T01:27:15.6185564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.27,197.11*5D
2025-07-14T01:27:16.6184402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,197.06*7B
2025-07-14T01:27:17.6183139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.65,196.90*74
2025-07-14T01:27:18.6185736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,196.81*71
2025-07-14T01:27:19.6180665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,196.94*5A
2025-07-14T01:27:20.6187532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.52,197.23*70
2025-07-14T01:27:21.6186178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.05,197.33*70
2025-07-14T01:27:22.6187408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.04,197.33*77
2025-07-14T01:27:23.6183789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,197.32*7E
2025-07-14T01:27:24.6183398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,197.09*7A
2025-07-14T01:27:25.6191117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,196.83*7F
2025-07-14T01:27:26.6179716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,196.90*72
2025-07-14T01:27:27.6190338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,197.15*78
2025-07-14T01:27:28.6182067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,197.18*75
2025-07-14T01:27:29.6185791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,196.99*71
2025-07-14T01:27:30.6187864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,197.20*71
2025-07-14T01:27:31.6182574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,197.55*79
2025-07-14T01:27:32.6183217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,197.35*79
2025-07-14T01:27:33.6188893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,197.13*7F
2025-07-14T01:27:34.6186234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,197.33*76
2025-07-14T01:27:35.6179942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,197.38*7D
2025-07-14T01:27:36.6182509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.39,197.02*55
2025-07-14T01:27:37.6183656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,196.84*72
2025-07-14T01:27:38.6182221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,196.95*7A
2025-07-14T01:27:39.6183188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,197.14*7C
2025-07-14T01:27:40.6188359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,197.22*73
2025-07-14T01:27:41.6183391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,197.01*7E
2025-07-14T01:27:42.6185438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,196.90*7C
2025-07-14T01:27:43.6184353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,197.09*72
2025-07-14T01:27:44.6189175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,197.16*77
2025-07-14T01:27:45.6183453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,196.99*7F
2025-07-14T01:27:46.6186733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,196.93*7C
2025-07-14T01:27:47.6183340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,197.04*77
2025-07-14T01:27:48.6185064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,197.00*75
2025-07-14T01:27:49.6288825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,196.93*70
2025-07-14T01:27:50.6182169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,197.15*77
2025-07-14T01:27:51.6186120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.99,197.40*72
2025-07-14T01:27:52.6188354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,197.38*7B
2025-07-14T01:27:53.6180686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.89,197.22*50
2025-07-14T01:27:54.6184424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,197.32*59
2025-07-14T01:27:55.6280206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,197.39*70
2025-07-14T01:27:56.6281802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,197.19*73
2025-07-14T01:27:57.6187657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,197.05*73
2025-07-14T01:27:58.6187011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,197.18*79
2025-07-14T01:27:59.6280443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,197.41*73
2025-07-14T01:28:00.6281586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,197.34*73
2025-07-14T01:28:01.6189075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,197.11*5D
2025-07-14T01:28:02.6179413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,197.24*5B
2025-07-14T01:28:03.6190777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.67,197.54*75
2025-07-14T01:28:04.6281422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.75,197.58*7B
2025-07-14T01:28:05.6188409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,197.32*5F
2025-07-14T01:28:06.6181495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,197.14*71
2025-07-14T01:28:07.6282862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.52,197.34*78
2025-07-14T01:28:08.6190127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,197.34*77
2025-07-14T01:28:09.6188766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,196.95*78
2025-07-14T01:28:10.6188753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,196.80*53
2025-07-14T01:28:11.6279519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.53,197.04*7D
2025-07-14T01:28:12.6280325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.01,197.31*75
2025-07-14T01:28:13.6289673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.03,197.46*74
2025-07-14T01:28:14.6280083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.67,197.41*5C
2025-07-14T01:28:15.6224668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,197.36*7F
2025-07-14T01:28:16.6187355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.48,197.42*70
2025-07-14T01:28:17.6189182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.00,197.25*7D
2025-07-14T01:28:18.6186880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,196.98*57
2025-07-14T01:28:19.6282680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,197.19*7B
2025-07-14T01:28:20.6184197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,197.47*73
2025-07-14T01:28:21.6190605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.03,197.50*56
2025-07-14T01:28:22.6286916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.10,197.56*5E
2025-07-14T01:28:23.6188808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.88,197.86*7A
2025-07-14T01:28:24.6189307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.56,198.13*7D
2025-07-14T01:28:25.6285466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,198.08*7C
2025-07-14T01:28:26.6286576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,197.91*70
2025-07-14T01:28:27.6188860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,197.78*75
2025-07-14T01:28:28.6282074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,197.78*7F
2025-07-14T01:28:29.6287852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.59,197.92*77
2025-07-14T01:28:30.6289015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.72,198.00*78
2025-07-14T01:28:31.6282921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.58,197.97*5E
2025-07-14T01:28:32.6187958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.37,198.04*53
2025-07-14T01:28:33.6280022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,198.24*7A
2025-07-14T01:28:34.6286872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,198.18*7F
2025-07-14T01:28:35.6286778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,197.85*79
2025-07-14T01:28:36.6187917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,197.63*7F
2025-07-14T01:28:37.6282755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,197.63*75
2025-07-14T01:28:38.6284858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.79,197.67*78
2025-07-14T01:28:39.6289473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.69,197.54*78
2025-07-14T01:28:40.6281670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.29,197.40*5E
2025-07-14T01:28:41.6188675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,197.63*5C
2025-07-14T01:28:42.6282295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,197.99*78
2025-07-14T01:28:43.6282145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,197.98*78
2025-07-14T01:28:44.6282810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,197.70*75
2025-07-14T01:28:45.6280975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,197.48*5E
2025-07-14T01:28:46.6282165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,197.43*7D
2025-07-14T01:28:47.6294411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,197.24*7B
2025-07-14T01:28:48.6280500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,197.16*7D
2025-07-14T01:28:49.6287272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,197.32*7F
2025-07-14T01:28:50.6289878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,197.48*73
2025-07-14T01:28:51.6285175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,197.57*75
2025-07-14T01:28:52.6287197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,197.68*7C
2025-07-14T01:28:53.6283565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,197.66*72
2025-07-14T01:28:54.6184694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,197.67*52
2025-07-14T01:28:55.6289034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,197.73*7F
2025-07-14T01:28:56.6289271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,197.85*72
2025-07-14T01:28:57.6285051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,197.82*77
2025-07-14T01:28:58.6280249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,197.64*5A
2025-07-14T01:28:59.6190033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,197.69*5D
2025-07-14T01:29:00.6281871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,197.92*79
2025-07-14T01:29:01.6289408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.08,198.02*7C
2025-07-14T01:29:02.6288773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.90,197.99*75
2025-07-14T01:29:03.6206404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,198.04*76
2025-07-14T01:29:04.6283857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,198.07*50
2025-07-14T01:29:05.6289659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,198.04*5E
2025-07-14T01:29:06.6343485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,198.08*71
2025-07-14T01:29:07.6289178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,198.09*70
2025-07-14T01:29:08.6288378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,197.95*7A
2025-07-14T01:29:09.6282431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,197.97*7E
2025-07-14T01:29:10.6285743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,198.13*74
2025-07-14T01:29:11.6288422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,198.20*7C
2025-07-14T01:29:12.6281951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,198.15*74
2025-07-14T01:29:13.6280823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,198.23*55
2025-07-14T01:29:14.6287975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,198.32*72
2025-07-14T01:29:15.6284194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,198.23*7F
2025-07-14T01:29:16.6286030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,197.97*75
2025-07-14T01:29:17.6282646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,197.97*73
2025-07-14T01:29:18.6283243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,198.03*72
2025-07-14T01:29:19.6280948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,197.87*54
2025-07-14T01:29:20.6280450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,197.80*76
2025-07-14T01:29:21.6289150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,197.93*77
2025-07-14T01:29:22.6291317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,197.97*72
2025-07-14T01:29:23.6286644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,197.95*5A
2025-07-14T01:29:24.6288705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,197.89*70
2025-07-14T01:29:25.6283660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,197.85*70
2025-07-14T01:29:26.6286122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,197.73*7C
2025-07-14T01:29:27.6280259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,197.54*7A
2025-07-14T01:29:28.6282254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,197.64*73
2025-07-14T01:29:29.6287289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,197.78*78
2025-07-14T01:29:30.6288002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,197.63*74
2025-07-14T01:29:31.6284745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,197.63*71
2025-07-14T01:29:32.6286149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,197.91*79
2025-07-14T01:29:33.6287483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,197.85*70
2025-07-14T01:29:34.6284003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,197.64*7C
2025-07-14T01:29:35.6288618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,197.56*70
2025-07-14T01:29:36.6280221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,197.47*70
2025-07-14T01:29:37.6288506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,197.26*55
2025-07-14T01:29:38.6288326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,197.20*5F
2025-07-14T01:29:39.6287451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,197.34*73
2025-07-14T01:29:40.6284310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.17,197.40*7A
2025-07-14T01:29:41.6290144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,197.46*7D
2025-07-14T01:29:42.6279129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,197.56*70
2025-07-14T01:29:43.6283937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,197.46*53
2025-07-14T01:29:44.6298087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,197.36*74
2025-07-14T01:29:45.6281483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,197.50*76
2025-07-14T01:29:46.6282660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,197.51*72
2025-07-14T01:29:47.6290312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,197.43*5A
2025-07-14T01:29:48.6282206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,197.64*58
2025-07-14T01:29:49.6288680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,197.82*7B
2025-07-14T01:29:50.6289878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,197.68*75
2025-07-14T01:29:51.6284831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,197.38*78
2025-07-14T01:29:52.6285748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,197.33*7E
2025-07-14T01:29:53.6206261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.59,197.51*7F
2025-07-14T01:29:54.6281203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,197.49*77
2025-07-14T01:29:55.6286176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,197.25*7B
2025-07-14T01:29:56.6288964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,197.16*58
2025-07-14T01:29:57.6284638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,197.36*5B
2025-07-14T01:29:58.6280597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.64,197.55*72
2025-07-14T01:29:59.6288904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.78,197.60*7E
2025-07-14T01:30:00.6288365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,197.49*7E
2025-07-14T01:30:01.6286290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,197.49*7C
2025-07-14T01:30:02.6285641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,197.74*74
2025-07-14T01:30:03.6282484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,197.91*71
2025-07-14T01:30:04.6284270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,197.76*76
2025-07-14T01:30:05.6286280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,197.49*70
2025-07-14T01:30:06.6285046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,197.40*57
2025-07-14T01:30:07.6202832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,197.48*7A
2025-07-14T01:30:08.6285380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,197.49*75
2025-07-14T01:30:09.6280715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,197.57*59
2025-07-14T01:30:10.6283903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.29,197.81*59
2025-07-14T01:30:11.6282031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,197.95*79
2025-07-14T01:30:12.6283604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.79,198.01*72
2025-07-14T01:30:13.6283172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,197.96*74
2025-07-14T01:30:14.6283415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,197.71*7C
2025-07-14T01:30:15.6280303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,197.57*53
2025-07-14T01:30:16.6281137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,197.52*76
2025-07-14T01:30:17.6287832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,197.45*7F
2025-07-14T01:30:18.6287701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,197.38*7E
2025-07-14T01:30:19.6285553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,197.56*79
2025-07-14T01:30:20.6285210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,197.79*70
2025-07-14T01:30:21.6281875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,197.78*7C
2025-07-14T01:30:22.6302957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,197.48*7E
2025-07-14T01:30:23.6288148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,197.32*5E
2025-07-14T01:30:24.6282319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,197.59*7F
2025-07-14T01:30:25.6288627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.62,197.74*7E
2025-07-14T01:30:26.6289790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.65,197.49*7E
2025-07-14T01:30:27.6285167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,197.24*71
2025-07-14T01:30:28.6286643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,197.06*78
2025-07-14T01:30:29.6283543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,197.01*77
2025-07-14T01:30:30.6283509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,197.20*7B
2025-07-14T01:30:31.6290680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,197.41*74
2025-07-14T01:30:32.6282250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.97,197.45*55
2025-07-14T01:30:33.6284457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.14,197.41*51
2025-07-14T01:30:34.6280303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,197.46*77
2025-07-14T01:30:35.6287938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.99,197.41*71
2025-07-14T01:30:36.6289054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,197.18*7E
2025-07-14T01:30:37.6288540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,197.01*50
2025-07-14T01:30:38.6281152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,196.96*73
2025-07-14T01:30:39.6288268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,197.08*74
2025-07-14T01:30:40.6281500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,197.37*72
2025-07-14T01:30:41.6282170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.94,197.61*50
2025-07-14T01:30:42.6284252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.74,197.65*5F
2025-07-14T01:30:43.6283100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,197.43*73
2025-07-14T01:30:44.6287754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,197.32*77
2025-07-14T01:30:45.6284812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.01,197.47*77
2025-07-14T01:30:46.6285666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,197.39*50
2025-07-14T01:30:47.6281646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,197.18*72
2025-07-14T01:30:48.6287343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,197.12*5E
2025-07-14T01:30:49.6284921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.43,197.25*5A
2025-07-14T01:30:50.6290049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.88,197.36*79
2025-07-14T01:30:51.6284712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.79,197.29*72
2025-07-14T01:30:52.6288532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,197.32*75
2025-07-14T01:30:53.6284402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,197.50*74
2025-07-14T01:30:54.6285749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,197.58*7D
2025-07-14T01:30:55.6289992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,197.46*78
2025-07-14T01:30:56.6289199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,197.27*76
2025-07-14T01:30:57.6288234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,197.15*7F
2025-07-14T01:30:58.6287546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,197.02*7C
2025-07-14T01:30:59.6281992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,196.94*79
2025-07-14T01:31:00.6286446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,196.93*5D
2025-07-14T01:31:01.6283984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,197.01*76
2025-07-14T01:31:02.6282848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,197.30*77
2025-07-14T01:31:03.6289478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.90,197.59*7C
2025-07-14T01:31:04.6281964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,197.50*7C
2025-07-14T01:31:05.6282306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,197.06*74
2025-07-14T01:31:06.6285871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,196.82*51
2025-07-14T01:31:07.6283396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,196.86*50
2025-07-14T01:31:08.6281776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,196.84*78
2025-07-14T01:31:09.6285637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,196.66*5B
2025-07-14T01:31:10.6290081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,196.75*52
2025-07-14T01:31:11.6279891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.64,197.06*71
2025-07-14T01:31:12.6279279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,197.18*7F
2025-07-14T01:31:13.6287084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,196.86*73
2025-07-14T01:31:14.6290577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,196.56*74
2025-07-14T01:31:15.6286306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,196.78*5A
2025-07-14T01:31:16.6286340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,197.01*70
2025-07-14T01:31:17.6339739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,196.66*5C
2025-07-14T01:31:18.6290251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,196.41*55
2025-07-14T01:31:19.6283448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,196.57*78
2025-07-14T01:31:20.6288741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,196.68*7E
2025-07-14T01:31:21.6283036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.71,196.68*7A
2025-07-14T01:31:22.6282671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,196.78*71
2025-07-14T01:31:23.6288561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,196.73*73
2025-07-14T01:31:24.6289246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,196.45*74
2025-07-14T01:31:25.6289285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,196.48*76
2025-07-14T01:31:26.6285249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,196.54*70
2025-07-14T01:31:27.6281182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,196.28*79
2025-07-14T01:31:28.6284767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,196.14*5D
2025-07-14T01:31:29.6307392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,196.22*55
2025-07-14T01:31:30.6281373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,196.17*5C
2025-07-14T01:31:31.6287520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,196.11*71
2025-07-14T01:31:32.6286883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,196.21*7D
2025-07-14T01:31:33.6281671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,196.35*70
2025-07-14T01:31:34.6284957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,196.29*7B
2025-07-14T01:31:35.6287410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,196.13*72
2025-07-14T01:31:36.6281214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,196.11*7D
2025-07-14T01:31:37.6285895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,196.07*7B
2025-07-14T01:31:38.6284329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,196.10*70
2025-07-14T01:31:39.6281860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,196.33*71
2025-07-14T01:31:40.6283811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,196.55*79
2025-07-14T01:31:41.6289083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.61,196.64*71
2025-07-14T01:31:42.6290203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.18,196.57*7E
2025-07-14T01:31:43.6285413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,196.40*70
2025-07-14T01:31:44.6287362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,196.31*71
2025-07-14T01:31:45.6282129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,196.11*71
2025-07-14T01:31:46.6283143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,196.07*5E
2025-07-14T01:31:47.6290325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,196.32*5B
2025-07-14T01:31:48.6281092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.85,196.56*54
2025-07-14T01:31:49.6290381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.97,196.55*5D
2025-07-14T01:31:50.6281599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,196.44*7C
2025-07-14T01:31:51.6286867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,196.51*76
2025-07-14T01:31:52.6290010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.44,196.40*73
2025-07-14T01:31:53.6285273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,196.19*71
2025-07-14T01:31:54.6287023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,196.08*55
2025-07-14T01:31:55.6279623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,196.06*5C
2025-07-14T01:31:56.6288243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,196.06*5F
2025-07-14T01:31:57.6281794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,196.15*74
2025-07-14T01:31:58.6282376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.93,196.25*7E
2025-07-14T01:31:59.6286198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.94,196.18*7A
2025-07-14T01:32:00.6282144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,196.22*74
2025-07-14T01:32:01.6281088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,196.32*77
2025-07-14T01:32:02.6284697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,196.11*77
2025-07-14T01:32:03.6288910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,195.66*58
2025-07-14T01:32:04.6287260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,195.45*5D
2025-07-14T01:32:05.6284062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,195.56*76
2025-07-14T01:32:06.6281936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.39,195.70*57
2025-07-14T01:32:07.6286656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.75,195.81*57
2025-07-14T01:32:08.6235365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.93,196.05*7A
2025-07-14T01:32:09.6289284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,196.17*71
2025-07-14T01:32:10.6281500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.72,196.13*7C
2025-07-14T01:32:11.6289361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,196.00*72
2025-07-14T01:32:12.6282530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,195.84*53
2025-07-14T01:32:13.6287427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,195.74*7D
2025-07-14T01:32:14.6289267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,195.80*5C
2025-07-14T01:32:15.6286446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.62,195.95*56
2025-07-14T01:32:16.6287301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.16,196.10*5A
2025-07-14T01:32:17.6283103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.28,196.24*5C
2025-07-14T01:32:18.6285727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.91,196.30*7A
2025-07-14T01:32:19.6284834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,196.25*74
2025-07-14T01:32:20.6283158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,196.28*73
2025-07-14T01:32:21.6287782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,196.30*7A
2025-07-14T01:32:22.6289152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,196.18*7E
2025-07-14T01:32:23.6284822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,196.15*51
2025-07-14T01:32:24.6287569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,196.32*75
2025-07-14T01:32:25.6282218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,196.44*7C
2025-07-14T01:32:26.6285206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,196.29*79
2025-07-14T01:32:27.6281326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,196.09*71
2025-07-14T01:32:28.6282973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,196.12*74
2025-07-14T01:32:29.6285443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,196.28*77
2025-07-14T01:32:30.6288183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.50,196.43*73
2025-07-14T01:32:31.6283332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.33,196.53*70
2025-07-14T01:32:32.6285171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,196.65*7E
2025-07-14T01:32:33.6288111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,196.46*77
2025-07-14T01:32:34.6289183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,196.29*7E
2025-07-14T01:32:35.6282754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,196.38*79
2025-07-14T01:32:36.6287281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,196.47*73
2025-07-14T01:32:37.6280995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,196.51*57
2025-07-14T01:32:38.6282922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,196.76*58
2025-07-14T01:32:39.6283916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,196.87*7E
2025-07-14T01:32:40.6286911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,196.74*76
2025-07-14T01:32:41.6281851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,196.76*75
2025-07-14T01:32:42.6282428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,196.89*72
2025-07-14T01:32:43.6289258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,196.89*75
2025-07-14T01:32:44.6287275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,196.87*7C
2025-07-14T01:32:45.6285855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,197.06*74
2025-07-14T01:32:46.6283429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,197.32*75
2025-07-14T01:32:47.6284990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,197.24*74
2025-07-14T01:32:48.6286675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,197.17*78
2025-07-14T01:32:49.6284730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,197.34*73
2025-07-14T01:32:50.6285466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,197.38*7F
2025-07-14T01:32:51.6281671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,197.10*71
2025-07-14T01:32:52.6281068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,196.98*7D
2025-07-14T01:32:53.6290053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,197.22*78
2025-07-14T01:32:54.6281395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,197.39*7F
2025-07-14T01:32:55.6286602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,197.29*54
2025-07-14T01:32:56.6285086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.37,197.22*5F
2025-07-14T01:32:57.6285894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,197.21*78
2025-07-14T01:32:58.6287583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,197.03*73
2025-07-14T01:32:59.6284997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,196.81*78
2025-07-14T01:33:00.6285413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,196.92*77
2025-07-14T01:33:01.6287315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,197.17*75
2025-07-14T01:33:02.6279789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,197.27*7B
2025-07-14T01:33:03.6283531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,197.14*74
2025-07-14T01:33:04.6287058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,197.13*73
2025-07-14T01:33:05.6285581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,197.27*73
2025-07-14T01:33:06.6285789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.78,197.22*76
2025-07-14T01:33:07.6281897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,197.09*7F
2025-07-14T01:33:08.6284854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,197.29*70
2025-07-14T01:33:09.6282137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.47,197.55*59
2025-07-14T01:33:10.6283964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.71,197.61*5C
2025-07-14T01:33:11.6289443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,197.52*71
2025-07-14T01:33:12.6279862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,197.56*75
2025-07-14T01:33:13.6289212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,197.84*7D
2025-07-14T01:33:14.6282139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,198.07*7E
2025-07-14T01:33:15.6287581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,198.09*74
2025-07-14T01:33:16.6289400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,197.96*7C
2025-07-14T01:33:17.6282162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,197.81*78
2025-07-14T01:33:18.6283533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,197.83*7E
2025-07-14T01:33:19.6290509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,197.86*7D
2025-07-14T01:33:20.6289400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,197.97*74
2025-07-14T01:33:21.6288183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,198.07*77
2025-07-14T01:33:22.6280645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,198.18*70
2025-07-14T01:33:23.6286154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,198.22*79
2025-07-14T01:33:24.6287253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,198.12*7D
2025-07-14T01:33:25.6290061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,197.92*7A
2025-07-14T01:33:26.6281108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,197.80*72
2025-07-14T01:33:27.6289087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,197.88*79
2025-07-14T01:33:28.6320629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,197.81*79
2025-07-14T01:33:29.6285963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,197.67*59
2025-07-14T01:33:30.6288687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,197.65*50
2025-07-14T01:33:31.6288210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,197.84*79
2025-07-14T01:33:32.6282117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,198.09*7A
2025-07-14T01:33:33.6281163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,198.04*71
2025-07-14T01:33:34.6286321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,197.69*76
2025-07-14T01:33:35.6282380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,197.60*76
2025-07-14T01:33:36.6284358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,197.57*77
2025-07-14T01:33:37.6290285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,197.30*78
2025-07-14T01:33:38.6283191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.13,197.01*5C
2025-07-14T01:33:39.6287416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.49,197.14*56
2025-07-14T01:33:40.6285264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.94,197.50*7C
2025-07-14T01:33:41.6288061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.63,197.52*71
2025-07-14T01:33:42.6288893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,197.32*75
2025-07-14T01:33:43.6285908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,197.28*77
2025-07-14T01:33:44.6286600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,197.33*7B
2025-07-14T01:33:45.6281408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,197.22*7B
2025-07-14T01:33:46.6285524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,197.08*75
2025-07-14T01:33:47.6284592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,197.20*5B
2025-07-14T01:33:48.6287198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.84,197.42*54
2025-07-14T01:33:49.6314793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.12,197.42*73
2025-07-14T01:33:50.6287647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.76,197.37*70
2025-07-14T01:33:51.6282500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,197.40*7A
2025-07-14T01:33:52.6294969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,197.51*51
2025-07-14T01:33:53.6281512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,197.56*75
2025-07-14T01:33:54.6287913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,197.59*7A
2025-07-14T01:33:55.6284890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,197.58*7B
2025-07-14T01:33:56.6288431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,197.53*58
2025-07-14T01:33:57.6288742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.84,197.53*75
2025-07-14T01:33:58.6283164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.88,197.60*7C
2025-07-14T01:33:59.6281584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.59,197.51*71
2025-07-14T01:34:00.6282799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,197.28*73
2025-07-14T01:34:01.6290539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,197.23*50
2025-07-14T01:34:02.6283663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,197.35*71
2025-07-14T01:34:03.6289448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,197.43*7B
2025-07-14T01:34:04.6282460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.19,197.35*50
2025-07-14T01:34:05.6288971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,197.40*51
2025-07-14T01:34:06.6289132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.49,197.53*73
2025-07-14T01:34:07.6286555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.20,197.37*76
2025-07-14T01:34:08.6286146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,197.09*73
2025-07-14T01:34:09.6288003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,196.97*7F
2025-07-14T01:34:10.6289960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,197.11*71
2025-07-14T01:34:11.6279754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,197.26*5F
2025-07-14T01:34:12.6281006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.98,197.44*5D
2025-07-14T01:34:13.6286982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.54,197.78*7C
2025-07-14T01:34:14.6287565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.36,197.86*78
2025-07-14T01:34:15.6283553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.40,197.56*77
2025-07-14T01:34:16.6282188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,197.19*79
2025-07-14T01:34:17.6284643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,197.08*50
2025-07-14T01:34:18.6285438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,197.23*77
2025-07-14T01:34:19.6286173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,197.26*79
2025-07-14T01:34:20.6284585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.43,197.29*51
2025-07-14T01:34:21.6286526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.14,197.47*71
2025-07-14T01:34:22.6289545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.41,197.59*71
2025-07-14T01:34:23.6285393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.90,197.52*78
2025-07-14T01:34:24.6286290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,197.32*74
2025-07-14T01:34:25.6282481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,197.18*7F
2025-07-14T01:34:26.6284264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,197.20*73
2025-07-14T01:34:27.6289632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,197.31*70
2025-07-14T01:34:28.6281271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,197.19*73
2025-07-14T01:34:29.6280568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,197.08*7C
2025-07-14T01:34:30.6283638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.60,197.41*72
2025-07-14T01:34:31.6289994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.89,197.69*75
2025-07-14T01:34:32.6281059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.53,197.56*70
2025-07-14T01:34:33.6286504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,197.38*5F
2025-07-14T01:34:34.6287535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,197.57*70
2025-07-14T01:34:35.6283538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.25,197.93*78
2025-07-14T01:34:36.6284472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,197.92*78
2025-07-14T01:34:37.6279590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.97,197.68*59
2025-07-14T01:34:38.6281068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,197.73*5D
2025-07-14T01:34:39.6287449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.68,198.00*70
2025-07-14T01:34:40.6284831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.78,198.12*70
2025-07-14T01:34:41.6286369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,198.00*75
2025-07-14T01:34:42.6280184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,197.85*5E
2025-07-14T01:34:43.6289028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,197.96*5A
2025-07-14T01:34:44.6281716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,198.17*7A
2025-07-14T01:34:45.6281863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.89,198.21*70
2025-07-14T01:34:46.6283531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.05,198.11*7E
2025-07-14T01:34:47.6280685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.93,198.07*73
2025-07-14T01:34:48.6281003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.57,198.10*78
2025-07-14T01:34:49.6284542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.07,197.90*74
2025-07-14T01:34:50.6286317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,197.54*79
2025-07-14T01:34:51.6281614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,197.40*51
2025-07-14T01:34:52.6289423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,197.48*72
2025-07-14T01:34:53.6287490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,197.54*79
2025-07-14T01:34:54.6290509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.94,197.66*7E
2025-07-14T01:34:55.6285320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.65,197.93*7D
2025-07-14T01:34:56.6283343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.85,198.19*78
2025-07-14T01:34:57.6283876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.03,198.17*7A
2025-07-14T01:34:58.6281897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,197.93*77
2025-07-14T01:34:59.6283236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,197.73*5C
2025-07-14T01:35:00.6281171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,197.48*5A
2025-07-14T01:35:01.6288062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,197.29*7A
2025-07-14T01:35:02.6289279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,197.52*70
2025-07-14T01:35:03.6288372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.22,197.85*7F
2025-07-14T01:35:04.6287050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.55,197.96*7D
2025-07-14T01:35:05.6284565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.31,197.92*54
2025-07-14T01:35:06.6288712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.93,198.04*74
2025-07-14T01:35:07.6282500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,198.17*77
2025-07-14T01:35:08.6281029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,197.98*75
2025-07-14T01:35:09.6282563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,197.84*7A
2025-07-14T01:35:10.6282822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,197.80*79
2025-07-14T01:35:11.6288738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,197.53*70
2025-07-14T01:35:12.6288648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,197.49*73
2025-07-14T01:35:13.6284555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,197.66*74
2025-07-14T01:35:14.6285414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,197.69*7D
2025-07-14T01:35:15.6284424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,197.71*7A
2025-07-14T01:35:16.6286139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,197.85*74
2025-07-14T01:35:17.6290014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,197.95*7C
2025-07-14T01:35:18.6286468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,197.83*7C
2025-07-14T01:35:19.6289691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,197.64*5B
2025-07-14T01:35:20.6289669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,197.42*71
2025-07-14T01:35:21.6287822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,197.33*70
2025-07-14T01:35:22.6285883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.56,197.67*70
2025-07-14T01:35:23.6285227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.83,197.92*73
2025-07-14T01:35:24.6287496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,197.68*7E
2025-07-14T01:35:25.6285845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.92,197.50*50
2025-07-14T01:35:26.6290082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,197.63*70
2025-07-14T01:35:27.6285196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.84,197.69*78
2025-07-14T01:35:28.6288111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,197.36*72
2025-07-14T01:35:29.6287625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,197.05*7B
2025-07-14T01:35:30.6287410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.77,197.16*55
2025-07-14T01:35:31.6284264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.32,197.35*75
2025-07-14T01:35:32.6286056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.29,197.19*73
2025-07-14T01:35:33.6282919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.70,196.94*75
2025-07-14T01:35:34.6285935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,196.99*77
2025-07-14T01:35:35.6280645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,197.01*71
2025-07-14T01:35:36.6283343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,196.89*7A
2025-07-14T01:35:37.6288928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,196.84*78
2025-07-14T01:35:38.6286541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,196.81*51
2025-07-14T01:35:39.6281404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,197.00*7F
2025-07-14T01:35:40.6284087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.63,197.09*78
2025-07-14T01:35:41.6280688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.60,196.89*77
2025-07-14T01:35:42.6286029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,196.93*78
2025-07-14T01:35:43.6283343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.61,197.16*74
2025-07-14T01:35:44.6285846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,197.05*7E
2025-07-14T01:35:45.6282061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.25,196.93*51
2025-07-14T01:35:46.6284109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,197.17*58
2025-07-14T01:35:47.6282424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,197.36*74
2025-07-14T01:35:48.6285514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,197.40*71
2025-07-14T01:35:49.6284421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,197.41*7D
2025-07-14T01:35:50.6288894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,197.42*77
2025-07-14T01:35:51.6285548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.10,197.54*7F
2025-07-14T01:35:52.6286236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,197.60*7D
2025-07-14T01:35:53.6321537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.52,197.50*5B
2025-07-14T01:35:54.6284294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.76,197.43*58
2025-07-14T01:35:55.6289615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.84,197.72*7F
2025-07-14T01:35:56.6280195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.76,197.90*7A
2025-07-14T01:35:57.6283291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,197.65*57
2025-07-14T01:35:58.6282575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,197.48*72
2025-07-14T01:35:59.6289304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.92,197.76*79
2025-07-14T01:36:00.6282748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.40,197.77*74
2025-07-14T01:36:01.6289282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,197.33*5F
2025-07-14T01:36:02.6282021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.48,197.03*53
2025-07-14T01:36:03.6281263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,197.13*77
2025-07-14T01:36:04.6287102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.46,197.20*70
2025-07-14T01:36:05.6282253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,197.13*51
2025-07-14T01:36:06.6286534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,197.29*52
2025-07-14T01:36:07.6280735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,197.56*73
2025-07-14T01:36:08.6288688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,197.56*7D
2025-07-14T01:36:09.6290107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,197.41*78
2025-07-14T01:36:10.6283272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,197.41*72
2025-07-14T01:36:11.6287226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.52,197.35*77
2025-07-14T01:36:12.6283933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.63,197.13*70
2025-07-14T01:36:13.6284929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,197.33*71
2025-07-14T01:36:14.6289642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.60,197.80*56
2025-07-14T01:36:15.6285492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,197.95*56
2025-07-14T01:36:16.6289339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,197.88*50
2025-07-14T01:36:17.6288171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,198.02*7B
2025-07-14T01:36:18.6289497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,198.28*74
2025-07-14T01:36:19.6287121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,198.16*75
2025-07-14T01:36:20.6287507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,197.83*75
2025-07-14T01:36:21.6283051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,197.68*77
2025-07-14T01:36:22.6283186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,197.75*74
2025-07-14T01:36:23.6289585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,197.96*7F
2025-07-14T01:36:24.6282846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,198.13*51
2025-07-14T01:36:25.6287842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,198.23*50
2025-07-14T01:36:26.6287586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,198.32*7D
2025-07-14T01:36:27.6285690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,198.36*76
2025-07-14T01:36:28.6287470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,198.19*76
2025-07-14T01:36:29.6283826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,197.92*7E
2025-07-14T01:36:30.6283394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,197.91*7B
2025-07-14T01:36:31.6379781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.43,197.95*77
2025-07-14T01:36:32.6282349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,197.90*7E
2025-07-14T01:36:33.6284409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.44,197.86*52
2025-07-14T01:36:34.6288890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.46,198.02*50
2025-07-14T01:36:35.6284187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.48,198.33*76
2025-07-14T01:36:36.6285863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,198.30*76
2025-07-14T01:36:37.6283053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,197.93*51
2025-07-14T01:36:38.6289344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,197.74*7F
2025-07-14T01:36:39.6288582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.21,197.82*71
2025-07-14T01:36:40.6381377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.44,197.86*79
2025-07-14T01:36:41.6285652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,197.68*53
2025-07-14T01:36:42.6285731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,197.59*58
2025-07-14T01:36:43.6285028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.26,197.79*78
2025-07-14T01:36:44.6381925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.44,198.00*71
2025-07-14T01:36:45.6286565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,197.88*76
2025-07-14T01:36:46.6287844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.22,197.57*5E
2025-07-14T01:36:47.6381285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,197.55*75
2025-07-14T01:36:48.6390436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.26,197.80*78
2025-07-14T01:36:49.6285030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,197.76*7A
2025-07-14T01:36:50.6288087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,197.38*5B
2025-07-14T01:36:51.6282637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,197.20*53
2025-07-14T01:36:52.6380790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,197.32*7C
2025-07-14T01:36:53.6380903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.30,197.41*76
2025-07-14T01:36:54.6383428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,197.35*78
2025-07-14T01:36:55.6288438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.38,197.26*52
2025-07-14T01:36:56.6379976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,197.44*77
2025-07-14T01:36:57.6286976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.60,197.63*7D
2025-07-14T01:36:58.6288565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,197.56*73
2025-07-14T01:36:59.6285310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,197.38*54
2025-07-14T01:37:00.6282114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,197.42*5E
2025-07-14T01:37:01.6285654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,197.55*74
2025-07-14T01:37:02.6290222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.59,197.53*78
2025-07-14T01:37:03.6384386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,197.56*76
2025-07-14T01:37:04.6386065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,197.78*79
2025-07-14T01:37:05.6283910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,197.79*56
2025-07-14T01:37:06.6285130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,197.86*59
2025-07-14T01:37:07.6289999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,197.95*7C
2025-07-14T01:37:08.6383685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,197.84*7A
2025-07-14T01:37:09.6379371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,197.79*7D
2025-07-14T01:37:10.6381448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.53,197.80*7B
2025-07-14T01:37:11.6286952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,197.64*76
2025-07-14T01:37:12.6379941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,197.60*71
2025-07-14T01:37:13.6286485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,197.74*75
2025-07-14T01:37:14.6283885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,197.62*5B
2025-07-14T01:37:15.6288870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.27,197.39*57
2025-07-14T01:37:16.6385159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,197.50*7F
2025-07-14T01:37:17.6381848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.02,197.81*72
2025-07-14T01:37:18.6293978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.75,197.70*7B
2025-07-14T01:37:19.6380647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,197.31*7F
2025-07-14T01:37:20.6284827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,197.02*59
2025-07-14T01:37:21.6390048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,197.02*7B
2025-07-14T01:37:22.6388250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,197.27*73
2025-07-14T01:37:23.6382991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.66,197.46*76
2025-07-14T01:37:24.6383731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.90,197.36*5E
2025-07-14T01:37:25.6379647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.11,197.32*77
2025-07-14T01:37:26.6381411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.98,197.51*71
2025-07-14T01:37:27.6387834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,197.42*73
2025-07-14T01:37:28.6380457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,197.06*75
2025-07-14T01:37:29.6287773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,197.09*7D
2025-07-14T01:37:30.6390199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,197.39*75
2025-07-14T01:37:31.6385965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,197.57*73
2025-07-14T01:37:32.6381366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.80,197.52*52
2025-07-14T01:37:33.6386140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.99,197.52*79
2025-07-14T01:37:34.6387752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.00,197.66*79
2025-07-14T01:37:35.6383873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.59,197.67*7F
2025-07-14T01:37:36.6385528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,197.56*7D
2025-07-14T01:37:37.6286867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,197.61*59
2025-07-14T01:37:38.6289729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,197.75*7E
2025-07-14T01:37:39.6385495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,197.74*72
2025-07-14T01:37:40.6380264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.51,197.63*53
2025-07-14T01:37:41.6383206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,197.61*5B
2025-07-14T01:37:42.6379946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.61,197.84*7D
2025-07-14T01:37:43.6381494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.37,198.13*78
2025-07-14T01:37:44.6382486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,198.13*77
2025-07-14T01:37:45.6287990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,198.00*51
2025-07-14T01:37:46.6289501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,197.92*55
2025-07-14T01:37:47.6383893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,197.94*78
2025-07-14T01:37:48.6384674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.18,198.10*71
2025-07-14T01:37:49.6390639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.23,198.27*7D
2025-07-14T01:37:50.6388069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.66,198.16*50
2025-07-14T01:37:51.6384346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,198.04*5B
2025-07-14T01:37:52.6385887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,198.29*76
2025-07-14T01:37:53.6389032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,198.42*75
2025-07-14T01:37:54.6385665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,198.25*7D
2025-07-14T01:37:55.6381937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,198.14*7F
2025-07-14T01:37:56.6384393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,198.16*7C
2025-07-14T01:37:57.6388803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.80,198.06*77
2025-07-14T01:37:58.6383832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,197.89*76
2025-07-14T01:37:59.6389007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,197.92*5F
2025-07-14T01:38:00.6380881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,198.06*7F
2025-07-14T01:38:01.6388814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,198.20*75
2025-07-14T01:38:02.6381930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,198.39*71
2025-07-14T01:38:03.6387603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,198.44*7B
2025-07-14T01:38:04.6379912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,198.32*7C
2025-07-14T01:38:05.6380709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,198.13*77
2025-07-14T01:38:06.6388355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,197.90*76
2025-07-14T01:38:07.6383302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,197.74*7E
2025-07-14T01:38:08.6387775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,197.76*5D
2025-07-14T01:38:09.6384857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.41,198.02*55
2025-07-14T01:38:10.6387998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,198.25*72
2025-07-14T01:38:11.6385470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,198.24*7F
2025-07-14T01:38:12.6386594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,198.17*78
2025-07-14T01:38:13.6381165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,198.09*74
2025-07-14T01:38:14.6389619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.66,197.94*7A
2025-07-14T01:38:15.6382276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,197.77*76
2025-07-14T01:38:16.6381917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,197.86*7D
2025-07-14T01:38:17.6388343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.40,198.12*58
2025-07-14T01:38:18.6384759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,198.30*5B
2025-07-14T01:38:19.6387780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,198.21*5C
2025-07-14T01:38:20.6385075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,198.09*70
2025-07-14T01:38:21.6379757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,198.09*74
2025-07-14T01:38:22.6382264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,198.06*78
2025-07-14T01:38:23.6425789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,198.05*7C
2025-07-14T01:38:24.6380235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,197.99*7A
2025-07-14T01:38:25.6386505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,198.02*55
2025-07-14T01:38:26.6385960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,198.22*56
2025-07-14T01:38:27.6382707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,198.35*7A
2025-07-14T01:38:28.6384477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,198.45*78
2025-07-14T01:38:29.6389961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.00,198.51*75
2025-07-14T01:38:30.6382339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,198.20*74
2025-07-14T01:38:31.6387289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,197.49*7B
2025-07-14T01:38:32.6387562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,197.26*50
2025-07-14T01:38:33.6349939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,197.77*7A
2025-07-14T01:38:34.6392674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.91,197.99*72
2025-07-14T01:38:35.6389248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.90,197.81*5F
2025-07-14T01:38:36.6381510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,197.92*7F
2025-07-14T01:38:37.6381711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.17,198.11*70
2025-07-14T01:38:38.6389567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.69,198.01*71
2025-07-14T01:38:39.6381827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,197.57*75
2025-07-14T01:38:40.6389564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,197.25*5B
2025-07-14T01:38:41.6384725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,197.36*59
2025-07-14T01:38:42.6381493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,197.58*75
2025-07-14T01:38:43.6388095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.79,197.63*7F
2025-07-14T01:38:44.6387920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.17,197.68*52
2025-07-14T01:38:45.6385455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.26,197.86*7F
2025-07-14T01:38:46.6387638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.89,197.94*70
2025-07-14T01:38:47.6384389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.09,197.91*77
2025-07-14T01:38:48.6385724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.01,197.80*5B
2025-07-14T01:38:49.6384106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,197.68*5F
2025-07-14T01:38:50.6382304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,197.62*5C
2025-07-14T01:38:51.6388366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,197.51*59
2025-07-14T01:38:52.6388789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.65,197.49*53
2025-07-14T01:38:53.6383812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.73,197.74*72
2025-07-14T01:38:54.6386291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.99,198.12*7B
2025-07-14T01:38:55.6379276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.25,198.17*7D
2025-07-14T01:38:56.6383664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,197.91*78
2025-07-14T01:38:57.6384792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,197.71*5A
2025-07-14T01:38:58.6389956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,197.79*55
2025-07-14T01:38:59.6384109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,197.86*5E
2025-07-14T01:39:00.6386297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,197.83*7A
2025-07-14T01:39:01.6381430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.62,197.85*7A
2025-07-14T01:39:02.6387184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.19,198.05*5C
2025-07-14T01:39:03.6385580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.17,198.06*53
2025-07-14T01:39:04.6386452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.48,197.83*74
2025-07-14T01:39:05.6380963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,197.85*7B
2025-07-14T01:39:06.6388110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,197.94*7C
2025-07-14T01:39:07.6385263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,197.87*7B
2025-07-14T01:39:08.6381210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,197.65*76
2025-07-14T01:39:09.6383086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,197.41*79
2025-07-14T01:39:10.6384647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,197.43*74
2025-07-14T01:39:11.6380435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,197.63*70
2025-07-14T01:39:12.6380890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,197.75*74
2025-07-14T01:39:13.6381470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,197.73*74
2025-07-14T01:39:14.6385909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,197.78*7C
2025-07-14T01:39:15.6387786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,197.71*7B
2025-07-14T01:39:16.6381489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,197.50*78
2025-07-14T01:39:17.6380955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,197.43*7C
2025-07-14T01:39:18.6387142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,197.49*7F
2025-07-14T01:39:19.6383752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.40,197.46*5B
2025-07-14T01:39:20.6385767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.44,197.50*58
2025-07-14T01:39:21.6381308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,197.69*7E
2025-07-14T01:39:22.6383787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.95,197.64*78
2025-07-14T01:39:23.6389936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,197.49*74
2025-07-14T01:39:24.6389385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,197.54*54
2025-07-14T01:39:25.6383450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,197.51*7E
2025-07-14T01:39:26.6381127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,197.26*74
2025-07-14T01:39:27.6387596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,197.01*7B
2025-07-14T01:39:28.6388943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,197.22*76
2025-07-14T01:39:29.6383533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.85,197.51*79
2025-07-14T01:39:30.6382240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.62,197.42*53
2025-07-14T01:39:31.6384821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.00,197.35*5F
2025-07-14T01:39:32.6386443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,197.64*7C
2025-07-14T01:39:33.6382041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,197.90*70
2025-07-14T01:39:34.6382266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,197.57*70
2025-07-14T01:39:35.6389090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,197.02*5A
2025-07-14T01:39:36.6381939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,196.99*74
2025-07-14T01:39:37.6385187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.05,197.15*7C
2025-07-14T01:39:38.6381998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,197.10*7A
2025-07-14T01:39:39.6389088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,196.91*55
2025-07-14T01:39:40.6386165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.65,196.91*53
2025-07-14T01:39:41.6381364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,197.02*50
2025-07-14T01:39:42.6385244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,197.28*7C
2025-07-14T01:39:43.6381806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,197.32*78
2025-07-14T01:39:44.6386297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,197.13*75
2025-07-14T01:39:45.6389735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,197.10*7C
2025-07-14T01:39:46.6381355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.18,197.15*73
2025-07-14T01:39:47.6382856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,196.93*73
2025-07-14T01:39:48.6390449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,196.67*72
2025-07-14T01:39:49.6383015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,196.70*7A
2025-07-14T01:39:50.6383589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,196.87*78
2025-07-14T01:39:51.6380940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,197.10*58
2025-07-14T01:39:52.6380069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.50,197.23*58
2025-07-14T01:39:53.6387450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,197.29*78
2025-07-14T01:39:54.6387433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.24,197.45*7E
2025-07-14T01:39:55.6389202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.88,197.40*73
2025-07-14T01:39:56.6382273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,197.02*78
2025-07-14T01:39:57.6380976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,196.74*76
2025-07-14T01:39:58.6388063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,196.91*72
2025-07-14T01:39:59.6384968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,197.14*78
2025-07-14T01:40:00.6385791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.58,197.32*51
2025-07-14T01:40:01.6383719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.47,197.36*5C
2025-07-14T01:40:02.6388409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,197.46*78
2025-07-14T01:40:03.6384813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.19,197.83*70
2025-07-14T01:40:04.6385054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,197.83*71
2025-07-14T01:40:05.6381272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,197.30*5C
2025-07-14T01:40:06.6396722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,197.10*5B
2025-07-14T01:40:07.6385063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.17,197.50*78
2025-07-14T01:40:08.6382740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.75,197.71*73
2025-07-14T01:40:09.6382436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.52,197.35*53
2025-07-14T01:40:10.6386531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,197.20*5B
2025-07-14T01:40:11.6381051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,197.49*78
2025-07-14T01:40:12.6384804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,197.56*7E
2025-07-14T01:40:13.6383878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,197.30*7C
2025-07-14T01:40:14.6386825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,197.16*5B
2025-07-14T01:40:15.6387872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.35,197.22*5C
2025-07-14T01:40:16.6381701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.88,197.51*73
2025-07-14T01:40:17.6381809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,197.73*78
2025-07-14T01:40:18.6379605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,197.50*7A
2025-07-14T01:40:19.6386770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,197.27*7A
2025-07-14T01:40:20.6386178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,197.33*7E
2025-07-14T01:40:21.6381913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,197.35*7F
2025-07-14T01:40:22.6383529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,197.19*79
2025-07-14T01:40:23.6329338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.49,197.28*5A
2025-07-14T01:40:24.6383163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.90,197.50*5E
2025-07-14T01:40:25.6389387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.04,197.57*75
2025-07-14T01:40:26.6388626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,197.70*72
2025-07-14T01:40:27.6385361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,197.85*70
2025-07-14T01:40:28.6389115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,197.74*7A
2025-07-14T01:40:29.6384520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,197.71*70
2025-07-14T01:40:30.6384194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,197.62*71
2025-07-14T01:40:31.6385181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,197.43*7B
2025-07-14T01:40:32.6387111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.03,197.51*5D
2025-07-14T01:40:33.6386674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.54,197.86*50
2025-07-14T01:40:34.6380748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.89,198.15*79
2025-07-14T01:40:35.6386035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.78,198.31*70
2025-07-14T01:40:36.6385671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,198.37*74
2025-07-14T01:40:37.6379548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,198.36*79
2025-07-14T01:40:38.6388498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,198.20*7B
2025-07-14T01:40:39.6383940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,198.08*7C
2025-07-14T01:40:40.6387223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,198.22*7B
2025-07-14T01:40:41.6388395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,198.42*5D
2025-07-14T01:40:42.6383353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.83,198.43*5F
2025-07-14T01:40:43.6385153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.62,198.44*50
2025-07-14T01:40:44.6387217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,198.66*78
2025-07-14T01:40:45.6388245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.15,198.87*7E
2025-07-14T01:40:46.6387658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,198.56*7F
2025-07-14T01:40:47.6385239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,198.20*5D
2025-07-14T01:40:48.6382660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,198.20*7A
2025-07-14T01:40:49.6381299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,198.13*78
2025-07-14T01:40:50.6384357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,197.84*7B
2025-07-14T01:40:51.6388356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,197.73*5D
2025-07-14T01:40:52.6390531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,197.94*7E
2025-07-14T01:40:53.6388285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.53,198.06*7A
2025-07-14T01:40:54.6389553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,198.22*78
2025-07-14T01:40:55.6385376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,198.33*71
2025-07-14T01:40:56.6381573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,198.10*77
2025-07-14T01:40:57.6383884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,197.93*78
2025-07-14T01:40:58.6381367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,197.93*70
2025-07-14T01:40:59.6388556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,197.87*77
2025-07-14T01:41:00.6379975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,197.73*5F
2025-07-14T01:41:01.6385968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.55,197.69*50
2025-07-14T01:41:02.6383296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.05,198.03*7E
2025-07-14T01:41:03.6383466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.19,198.35*78
2025-07-14T01:41:04.6385955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.50,198.20*75
2025-07-14T01:41:05.6385004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,197.89*7F
2025-07-14T01:41:06.6385287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,197.84*5B
2025-07-14T01:41:07.6382325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,197.92*79
2025-07-14T01:41:08.6382848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,197.88*75
2025-07-14T01:41:09.6386258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,197.91*7E
2025-07-14T01:41:10.6383041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,197.93*7B
2025-07-14T01:41:11.6388261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.69,197.69*53
2025-07-14T01:41:12.6390723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.87,197.75*78
2025-07-14T01:41:13.6388012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.00,198.05*7E
2025-07-14T01:41:14.6389365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.78,198.09*7A
2025-07-14T01:41:15.6387820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,197.78*51
2025-07-14T01:41:16.6389949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,197.70*5F
2025-07-14T01:41:17.6386583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,197.93*79
2025-07-14T01:41:18.6379831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,198.06*79
2025-07-14T01:41:19.6386549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,197.96*72
2025-07-14T01:41:20.6386478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,197.93*7A
2025-07-14T01:41:21.6382142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,197.92*78
2025-07-14T01:41:22.6384771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,197.64*7B
2025-07-14T01:41:23.6380665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,197.47*57
2025-07-14T01:41:24.6386900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.36,197.71*5F
2025-07-14T01:41:25.6380900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.91,198.15*77
2025-07-14T01:41:26.6386009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.19,198.34*71
2025-07-14T01:41:27.6383265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.77,198.19*73
2025-07-14T01:41:28.6388618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,198.02*75
2025-07-14T01:41:29.6384700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.63,197.99*74
2025-07-14T01:41:30.6389223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.30,197.82*76
2025-07-14T01:41:31.6386928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,197.50*79
2025-07-14T01:41:32.6386244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.63,197.45*5A
2025-07-14T01:41:33.6382398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.41,197.79*50
2025-07-14T01:41:34.6386791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.79,197.93*5F
2025-07-14T01:41:35.6382157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,197.97*7A
2025-07-14T01:41:36.6383569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.54,198.16*7E
2025-07-14T01:41:37.6389564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.14,198.02*74
2025-07-14T01:41:38.6388767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,197.73*73
2025-07-14T01:41:39.6382001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,197.59*79
2025-07-14T01:41:40.6382456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,197.60*74
2025-07-14T01:41:41.6388061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,197.68*7D
2025-07-14T01:41:42.6382052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,197.74*7C
2025-07-14T01:41:43.6383511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.37,197.66*5F
2025-07-14T01:41:44.6384447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.60,197.63*54
2025-07-14T01:41:45.6380649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,197.88*72
2025-07-14T01:41:46.6383089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.49,197.95*71
2025-07-14T01:41:47.6387899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.81,197.71*79
2025-07-14T01:41:48.6381738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,197.54*7F
2025-07-14T01:41:49.6387943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,197.55*58
2025-07-14T01:41:50.6388622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,197.56*76
2025-07-14T01:41:51.6384681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,197.48*76
2025-07-14T01:41:52.6386153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,197.54*5A
2025-07-14T01:41:53.6383645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,197.82*7F
2025-07-14T01:41:54.6388900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.72,198.10*72
2025-07-14T01:41:55.6389143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,197.97*70
2025-07-14T01:41:56.6389217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,197.64*74
2025-07-14T01:41:57.6385318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,197.55*7B
2025-07-14T01:41:58.6381719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,197.72*78
2025-07-14T01:41:59.6387527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,197.93*7E
2025-07-14T01:42:00.6387583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,197.92*52
2025-07-14T01:42:01.6383404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,197.99*71
2025-07-14T01:42:02.6384543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,198.13*7F
2025-07-14T01:42:03.6389160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,198.05*78
2025-07-14T01:42:04.6388786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,197.96*7B
2025-07-14T01:42:05.6388118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,197.94*75
2025-07-14T01:42:06.6388815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,197.79*7A
2025-07-14T01:42:07.6384338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,197.81*5F
2025-07-14T01:42:08.6381575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,197.96*55
2025-07-14T01:42:09.6385813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,198.05*72
2025-07-14T01:42:10.6387989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.59,198.19*7A
2025-07-14T01:42:11.6382738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,198.22*7F
2025-07-14T01:42:12.6380126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.25,198.04*7B
2025-07-14T01:42:13.6385203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,197.91*7D
2025-07-14T01:42:14.6387239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,197.96*79
2025-07-14T01:42:15.6384131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,197.86*54
2025-07-14T01:42:16.6384826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,197.62*5D
2025-07-14T01:42:17.6381447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,197.62*7A
2025-07-14T01:42:18.6383046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,197.68*7B
2025-07-14T01:42:19.6387669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,197.50*7D
2025-07-14T01:42:20.6388635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.15,197.26*5E
2025-07-14T01:42:21.6385781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.94,197.37*7B
2025-07-14T01:42:22.6387023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.41,197.66*7F
2025-07-14T01:42:23.6379735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,197.60*7C
2025-07-14T01:42:24.6385954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,197.10*5B
2025-07-14T01:42:25.6382964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,196.87*78
2025-07-14T01:42:26.6385099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,196.89*7C
2025-07-14T01:42:27.6380343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,196.79*7A
2025-07-14T01:42:28.6382412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.78,196.69*77
2025-07-14T01:42:29.6388160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.79,196.74*79
2025-07-14T01:42:30.6380198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,196.68*70
2025-07-14T01:42:31.6387633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,196.63*76
2025-07-14T01:42:32.6386526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,196.57*76
2025-07-14T01:42:33.6384967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,196.49*55
2025-07-14T01:42:34.6390819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,196.71*70
2025-07-14T01:42:35.6383156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,196.91*70
2025-07-14T01:42:36.6385554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,196.72*7F
2025-07-14T01:42:37.6386999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,196.56*7F
2025-07-14T01:42:38.6387995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,196.64*7D
2025-07-14T01:42:39.6385644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,196.56*7E
2025-07-14T01:42:40.6387112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,196.46*73
2025-07-14T01:42:41.6383661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,196.60*5B
2025-07-14T01:42:42.6389882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,196.93*77
2025-07-14T01:42:43.6385135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,197.25*7F
2025-07-14T01:42:44.6386413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,197.36*70
2025-07-14T01:42:45.6383343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,197.26*71
2025-07-14T01:42:46.6382616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,197.20*72
2025-07-14T01:42:47.6388579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.31,197.28*7D
2025-07-14T01:42:48.6389286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.08,197.37*70
2025-07-14T01:42:49.6386085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,197.33*73
2025-07-14T01:42:50.6387150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,197.24*79
2025-07-14T01:42:51.6381950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,197.15*50
2025-07-14T01:42:52.6383061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,197.27*7D
2025-07-14T01:42:53.6387359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.57,197.67*73
2025-07-14T01:42:54.6384581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.89,197.85*78
2025-07-14T01:42:55.6388410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.54,197.49*53
2025-07-14T01:42:56.6382303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,197.26*57
2025-07-14T01:42:57.6389354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,197.36*7A
2025-07-14T01:42:58.6390231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.09,197.16*7D
2025-07-14T01:42:59.6384795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,196.83*55
2025-07-14T01:43:00.6387185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,196.98*55
2025-07-14T01:43:01.6380227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.62,197.28*7B
2025-07-14T01:43:02.6383469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.24,197.45*73
2025-07-14T01:43:03.6389045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.08,197.57*7C
2025-07-14T01:43:04.6389329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.68,197.58*5D
2025-07-14T01:43:05.6388629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,197.59*7E
2025-07-14T01:43:06.6387049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,197.73*74
2025-07-14T01:43:07.6384057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,197.73*72
2025-07-14T01:43:08.6385637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,197.52*70
2025-07-14T01:43:09.6381248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,197.57*7A
2025-07-14T01:43:10.6379640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,197.76*73
2025-07-14T01:43:11.6387229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,197.78*7B
2025-07-14T01:43:12.6387252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,197.79*56
2025-07-14T01:43:13.6384801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,197.95*7A
2025-07-14T01:43:14.6383905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,197.99*75
2025-07-14T01:43:15.6389425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,197.91*72
2025-07-14T01:43:16.6387645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,197.98*72
2025-07-14T01:43:17.6382714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,198.04*72
2025-07-14T01:43:18.6382524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,197.74*7B
2025-07-14T01:43:19.6388311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,197.54*76
2025-07-14T01:43:20.6384125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,197.80*7C
2025-07-14T01:43:21.6382953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,197.92*74
2025-07-14T01:43:22.6381071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,197.64*70
2025-07-14T01:43:23.6387313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,197.52*56
2025-07-14T01:43:24.6389140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,197.69*7D
2025-07-14T01:43:25.6386217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,197.91*76
2025-07-14T01:43:26.6385509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,197.96*72
2025-07-14T01:43:27.6381284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,197.79*7B
2025-07-14T01:43:28.6385346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,197.58*7F
2025-07-14T01:43:29.6381699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.30,197.61*71
2025-07-14T01:43:30.6382455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,197.74*75
2025-07-14T01:43:31.6390273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,197.62*73
2025-07-14T01:43:32.6383250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,197.47*55
2025-07-14T01:43:33.6385082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,197.66*73
2025-07-14T01:43:34.6388059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,197.81*7B
2025-07-14T01:43:35.6387482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,197.82*7B
2025-07-14T01:43:36.6390360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,197.90*75
2025-07-14T01:43:37.6381388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,197.97*7C
2025-07-14T01:43:38.6387879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,197.98*7D
2025-07-14T01:43:39.6382771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,197.88*76
2025-07-14T01:43:40.6387590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,197.79*7E
2025-07-14T01:43:41.6382199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,197.78*74
2025-07-14T01:43:42.6386155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,197.77*7C
2025-07-14T01:43:43.6382598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.45,197.89*5D
2025-07-14T01:43:44.6381926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.90,198.14*5B
2025-07-14T01:43:45.6385291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.88,198.25*7B
2025-07-14T01:43:46.6381070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,198.14*7B
2025-07-14T01:43:47.6383487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,197.94*7D
2025-07-14T01:43:48.6380675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,197.74*71
2025-07-14T01:43:49.6383185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,197.52*76
2025-07-14T01:43:50.6380722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,197.39*73
2025-07-14T01:43:51.6385290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,197.60*5C
2025-07-14T01:43:52.6386313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,197.77*75
2025-07-14T01:43:53.6382571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,197.79*71
2025-07-14T01:43:54.6383092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,197.91*7E
2025-07-14T01:43:55.6388217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,197.88*7C
2025-07-14T01:43:56.6455053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,197.74*7F
2025-07-14T01:43:57.6384157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,197.50*7D
2025-07-14T01:43:58.6386413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,197.31*7A
2025-07-14T01:43:59.6385856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,197.27*78
2025-07-14T01:44:00.6380717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,197.34*5E
2025-07-14T01:44:01.6383106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,197.55*73
2025-07-14T01:44:02.6386125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,197.85*7A
2025-07-14T01:44:03.6380564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,198.07*7C
2025-07-14T01:44:04.6384197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,198.04*77
2025-07-14T01:44:05.6389620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,197.78*70
2025-07-14T01:44:06.6379817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,197.71*7D
2025-07-14T01:44:07.6379402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,197.61*70
2025-07-14T01:44:08.6381794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,197.30*70
2025-07-14T01:44:09.6385583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,197.21*59
2025-07-14T01:44:10.6387783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.80,197.50*51
2025-07-14T01:44:11.6384586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.04,197.71*77
2025-07-14T01:44:12.6388893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.81,197.62*78
2025-07-14T01:44:13.6384601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,197.53*73
2025-07-14T01:44:14.6381666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,197.66*7F
2025-07-14T01:44:15.6384908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,197.71*76
2025-07-14T01:44:16.6389166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,197.60*7F
2025-07-14T01:44:17.6386067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,197.43*7E
2025-07-14T01:44:18.6384422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,197.17*72
2025-07-14T01:44:19.6386708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,197.17*7A
2025-07-14T01:44:20.6387444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.65,197.47*77
2025-07-14T01:44:21.6381643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.74,197.62*75
2025-07-14T01:44:22.6382821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,197.57*7F
2025-07-14T01:44:23.6386973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,197.57*73
2025-07-14T01:44:24.6383520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,197.45*59
2025-07-14T01:44:25.6381370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,197.22*5C
2025-07-14T01:44:26.6386811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,197.31*7A
2025-07-14T01:44:27.6388916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.44,197.68*78
2025-07-14T01:44:28.6387974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.79,197.54*7C
2025-07-14T01:44:29.6390485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.64,197.16*5A
2025-07-14T01:44:30.6387950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,197.23*78
2025-07-14T01:44:31.6387744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.30,197.31*7C
2025-07-14T01:44:32.6382131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,197.22*78
2025-07-14T01:44:33.6381842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,197.20*76
2025-07-14T01:44:34.6388149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,197.21*7A
2025-07-14T01:44:35.6385915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,197.13*79
2025-07-14T01:44:36.6381982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,197.04*73
2025-07-14T01:44:37.6383646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.63,197.20*74
2025-07-14T01:44:38.6380291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,197.40*7D
2025-07-14T01:44:39.6384269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,197.41*7F
2025-07-14T01:44:40.6388661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,197.44*76
2025-07-14T01:44:41.6381098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,197.49*72
2025-07-14T01:44:42.6386161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,197.58*71
2025-07-14T01:44:43.6387144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,197.63*7F
2025-07-14T01:44:44.6384502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,197.52*77
2025-07-14T01:44:45.6385096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,197.57*5B
2025-07-14T01:44:46.6380892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.54,197.80*5B
2025-07-14T01:44:47.6389455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.55,197.77*5E
2025-07-14T01:44:48.6384723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,197.66*75
2025-07-14T01:44:49.6382373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.86,197.68*7F
2025-07-14T01:44:50.6387346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,197.64*70
2025-07-14T01:44:51.6387695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,197.52*74
2025-07-14T01:44:52.6383145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,197.44*55
2025-07-14T01:44:53.6381275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.36,197.45*5E
2025-07-14T01:44:54.6383881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.78,197.57*76
2025-07-14T01:44:55.6384814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.74,197.66*70
2025-07-14T01:44:56.6386060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,197.53*76
2025-07-14T01:44:57.6384675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,197.44*7E
2025-07-14T01:44:58.6380977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,197.52*71
2025-07-14T01:44:59.6386305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,197.53*70
2025-07-14T01:45:00.6381263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,197.44*76
2025-07-14T01:45:01.6385931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,197.41*77
2025-07-14T01:45:02.6385243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,197.56*76
2025-07-14T01:45:03.6389312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,197.74*78
2025-07-14T01:45:04.6384114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.61,197.81*7A
2025-07-14T01:45:05.6382903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.39,197.63*78
2025-07-14T01:45:06.6388352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,197.52*77
2025-07-14T01:45:07.6381727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,197.59*7E
2025-07-14T01:45:08.6386843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,197.60*76
2025-07-14T01:45:09.6390309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,197.56*75
2025-07-14T01:45:10.6387703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,197.53*53
2025-07-14T01:45:11.6381902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.04,197.54*5C
2025-07-14T01:45:12.6388621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,197.76*7F
2025-07-14T01:45:13.6389197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.55,197.94*75
2025-07-14T01:45:14.6385440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,197.67*7F
2025-07-14T01:45:15.6480186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,197.46*7E
2025-07-14T01:45:16.6382918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,197.49*7F
2025-07-14T01:45:17.6387455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,197.53*7D
2025-07-14T01:45:18.6381553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,197.36*57
2025-07-14T01:45:19.6386530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,197.31*56
2025-07-14T01:45:20.6387569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,197.48*7F
2025-07-14T01:45:21.6381929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,197.51*76
2025-07-14T01:45:22.6386337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,197.46*7C
2025-07-14T01:45:23.6390547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,197.54*72
2025-07-14T01:45:24.6385505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,197.52*70
2025-07-14T01:45:25.6386547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,197.34*72
2025-07-14T01:45:26.6383975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,197.34*78
2025-07-14T01:45:27.6384186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,197.24*70
2025-07-14T01:45:28.6390219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,197.09*71
2025-07-14T01:45:29.6386785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,197.26*5F
2025-07-14T01:45:30.6383267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,197.52*76
2025-07-14T01:45:31.6388741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,197.45*71
2025-07-14T01:45:32.6382696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,197.24*56
2025-07-14T01:45:33.6388391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,197.24*73
2025-07-14T01:45:34.6385778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.18,197.30*76
2025-07-14T01:45:35.6386786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.33,197.28*73
2025-07-14T01:45:36.6484109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,197.29*72
2025-07-14T01:45:37.6383724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,197.28*58
2025-07-14T01:45:38.6479357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,197.26*7E
2025-07-14T01:45:39.6480656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,197.34*72
2025-07-14T01:45:40.6447151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,197.38*79
2025-07-14T01:45:41.6384594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,197.20*5F
2025-07-14T01:45:42.6387949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,197.10*5B
2025-07-14T01:45:43.6384822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,197.22*7C
2025-07-14T01:45:44.6482547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.51,197.42*71
2025-07-14T01:45:45.6484950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.46,197.37*78
2025-07-14T01:45:46.6382138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,196.89*53
2025-07-14T01:45:47.6387419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,196.68*54
2025-07-14T01:45:48.6388381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,196.82*72
2025-07-14T01:45:49.6488763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,196.86*76
2025-07-14T01:45:50.6386941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,196.85*5C
2025-07-14T01:45:51.6390183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.03,196.97*50
2025-07-14T01:45:52.6386356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,197.26*7C
2025-07-14T01:45:53.6486641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.11,197.17*70
2025-07-14T01:45:54.6389718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,196.75*7B
2025-07-14T01:45:55.6488724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,196.55*56
2025-07-14T01:45:56.6386415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,196.41*5C
2025-07-14T01:45:57.6481398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,196.54*71
2025-07-14T01:45:58.6386365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.87,196.99*55
2025-07-14T01:45:59.6488399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.56,197.32*74
2025-07-14T01:46:00.6390169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.53,197.36*73
2025-07-14T01:46:01.6389639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.75,197.49*70
2025-07-14T01:46:02.6481730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,197.44*75
2025-07-14T01:46:03.6392314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,197.14*53
2025-07-14T01:46:04.6388594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,196.85*59
2025-07-14T01:46:05.6381089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,196.75*53
2025-07-14T01:46:06.6386106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,196.89*5F
2025-07-14T01:46:07.6388303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.63,197.20*5E
2025-07-14T01:46:08.6390421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.13,197.43*77
2025-07-14T01:46:09.6481733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.13,197.64*70
2025-07-14T01:46:10.6488230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.94,197.75*7F
2025-07-14T01:46:11.6489381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,197.64*7B
2025-07-14T01:46:12.6485170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.60,197.55*71
2025-07-14T01:46:13.6489091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,197.42*7E
2025-07-14T01:46:14.6380879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,197.00*59
2025-07-14T01:46:15.6380187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,196.82*7F
2025-07-14T01:46:16.6386228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,197.05*7F
2025-07-14T01:46:17.6488188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,197.20*75
2025-07-14T01:46:18.6490234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.87,197.43*7F
2025-07-14T01:46:19.6486865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.85,197.65*7B
2025-07-14T01:46:20.6482708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,197.58*71
2025-07-14T01:46:21.6479591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,197.41*7E
2025-07-14T01:46:22.6486285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,197.18*76
2025-07-14T01:46:23.6387829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,196.77*57
2025-07-14T01:46:24.6384279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,196.54*5B
2025-07-14T01:46:25.6485962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,196.83*7A
2025-07-14T01:46:26.6480925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.65,197.17*5F
2025-07-14T01:46:27.6482992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.08,197.30*50
2025-07-14T01:46:28.6488975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.14,197.58*7D
2025-07-14T01:46:29.6480626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.81,197.69*78
2025-07-14T01:46:30.6485207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.94,197.40*7E
2025-07-14T01:46:31.6383529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,197.20*5F
2025-07-14T01:46:32.6385828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,197.07*5B
2025-07-14T01:46:33.6387236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,197.02*50
2025-07-14T01:46:34.6482402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,197.09*77
2025-07-14T01:46:35.6390426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.67,197.27*57
2025-07-14T01:46:36.6487323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.05,197.33*5B
2025-07-14T01:46:37.6486346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.71,197.36*77
2025-07-14T01:46:38.6485379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.15,197.47*7E
2025-07-14T01:46:39.6480404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,197.43*74
2025-07-14T01:46:40.6487611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,197.34*70
2025-07-14T01:46:41.6482718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,197.36*58
2025-07-14T01:46:42.6488142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,197.43*73
2025-07-14T01:46:43.6480429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,197.60*77
2025-07-14T01:46:44.6482601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,197.69*78
2025-07-14T01:46:45.6479030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,197.57*7D
2025-07-14T01:46:46.6487457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,197.59*7B
2025-07-14T01:46:47.6483427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,197.64*7C
2025-07-14T01:46:48.6487467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,197.42*79
2025-07-14T01:46:49.6525658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,197.27*72
2025-07-14T01:46:50.6483593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,197.41*73
2025-07-14T01:46:51.6485475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,197.60*7E
2025-07-14T01:46:52.6482420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,197.64*73
2025-07-14T01:46:53.6485028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,197.59*7A
2025-07-14T01:46:54.6481224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,197.70*70
2025-07-14T01:46:55.6486681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,197.67*72
2025-07-14T01:46:56.6482916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.30,197.56*7E
2025-07-14T01:46:57.6488570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,197.44*79
2025-07-14T01:46:58.6481991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,197.29*7B
2025-07-14T01:46:59.6487296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.84,197.28*5E
2025-07-14T01:47:00.6484289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,197.51*77
2025-07-14T01:47:01.6485847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.00,197.74*72
2025-07-14T01:47:02.6479544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,197.74*75
2025-07-14T01:47:03.6480701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.07,197.61*5E
2025-07-14T01:47:04.6483268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,197.70*7C
2025-07-14T01:47:05.6484167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.33,197.82*74
2025-07-14T01:47:06.6483983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,197.55*7A
2025-07-14T01:47:07.6486617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,197.22*73
2025-07-14T01:47:08.6481291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,197.13*7D
2025-07-14T01:47:09.6488433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,197.24*71
2025-07-14T01:47:10.6485076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,197.41*77
2025-07-14T01:47:11.6487932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.18,197.44*52
2025-07-14T01:47:12.6481772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,197.45*57
2025-07-14T01:47:13.6488218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,197.65*7D
2025-07-14T01:47:14.6485140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.89,197.80*7E
2025-07-14T01:47:15.6489001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,197.60*77
2025-07-14T01:47:16.6481608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,197.35*7D
2025-07-14T01:47:17.6485934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,197.26*7D
2025-07-14T01:47:18.6482170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,197.30*73
2025-07-14T01:47:19.6483635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,197.41*74
2025-07-14T01:47:20.6486003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,197.61*77
2025-07-14T01:47:21.6485056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,197.72*75
2025-07-14T01:47:22.6480364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,197.72*7A
2025-07-14T01:47:23.6482367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,197.69*7E
2025-07-14T01:47:24.6488411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,197.66*7A
2025-07-14T01:47:25.6488649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,197.55*75
2025-07-14T01:47:26.6486375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,197.45*55
2025-07-14T01:47:27.6484536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,197.47*5D
2025-07-14T01:47:28.6480875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,197.76*55
2025-07-14T01:47:29.6484462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,198.12*7E
2025-07-14T01:47:30.6481689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,198.15*79
2025-07-14T01:47:31.6483294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.96,198.08*71
2025-07-14T01:47:32.6489460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.72,198.09*74
2025-07-14T01:47:33.6480776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,197.81*7E
2025-07-14T01:47:34.6487176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,197.49*75
2025-07-14T01:47:35.6489821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,197.48*7E
2025-07-14T01:47:36.6484262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,197.68*58
2025-07-14T01:47:37.6485132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.10,197.85*53
2025-07-14T01:47:38.6483509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,198.01*53
2025-07-14T01:47:39.6481873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,198.10*7F
2025-07-14T01:47:40.6483636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,198.18*7A
2025-07-14T01:47:41.6486628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,198.21*79
2025-07-14T01:47:42.6488405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,198.05*79
2025-07-14T01:47:43.6489806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,197.71*73
2025-07-14T01:47:44.6480620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,197.51*76
2025-07-14T01:47:45.6483552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,197.53*57
2025-07-14T01:47:46.6482836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,197.73*58
2025-07-14T01:47:47.6483759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,198.06*70
2025-07-14T01:47:48.6479986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.74,198.22*76
2025-07-14T01:47:49.6483486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.64,198.04*79
2025-07-14T01:47:50.6486210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,197.86*71
2025-07-14T01:47:51.6485967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,197.76*7A
2025-07-14T01:47:52.6481378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,197.57*7D
2025-07-14T01:47:53.6491063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,197.31*5E
2025-07-14T01:47:54.6484282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,197.25*59
2025-07-14T01:47:55.6481067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,197.36*53
2025-07-14T01:47:56.6487364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,197.53*76
2025-07-14T01:47:57.6488724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.32,197.72*75
2025-07-14T01:47:58.6489645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.51,197.79*50
2025-07-14T01:47:59.6479333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.06,197.84*79
2025-07-14T01:48:00.6480632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,197.74*70
2025-07-14T01:48:01.6482113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,197.69*79
2025-07-14T01:48:02.6487797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,197.49*54
2025-07-14T01:48:03.6489544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,197.15*5D
2025-07-14T01:48:04.6486213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,197.01*5E
2025-07-14T01:48:05.6487987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,197.14*7B
2025-07-14T01:48:06.6484124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.28,197.51*79
2025-07-14T01:48:07.6486184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.78,197.96*7E
2025-07-14T01:48:08.6482769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.43,198.04*7A
2025-07-14T01:48:09.6483545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,197.82*73
2025-07-14T01:48:10.6484936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,197.55*71
2025-07-14T01:48:11.6485192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,197.29*57
2025-07-14T01:48:12.6410614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,197.27*58
2025-07-14T01:48:13.6480511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,197.46*76
2025-07-14T01:48:14.6490059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.25,197.44*5A
2025-07-14T01:48:15.6479772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.74,197.37*5B
2025-07-14T01:48:16.6485733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.86,197.54*7C
2025-07-14T01:48:17.6487743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.46,197.48*75
2025-07-14T01:48:18.6489133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,197.18*7D
2025-07-14T01:48:19.6488959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,197.23*76
2025-07-14T01:48:20.6484737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,197.33*74
2025-07-14T01:48:21.6485127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,197.03*7E
2025-07-14T01:48:22.6481521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,196.82*5F
2025-07-14T01:48:23.6483268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,196.83*51
2025-07-14T01:48:24.6480292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,196.93*7D
2025-07-14T01:48:25.6482802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,197.08*7E
2025-07-14T01:48:26.6487752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,197.08*7B
2025-07-14T01:48:27.6488422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,196.99*7D
2025-07-14T01:48:28.6485218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,197.00*7E
2025-07-14T01:48:29.6485750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,196.95*71
2025-07-14T01:48:30.6481445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,196.87*71
2025-07-14T01:48:31.6480303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,196.87*7C
2025-07-14T01:48:32.6487511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,196.98*5B
2025-07-14T01:48:33.6485503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,197.13*53
2025-07-14T01:48:34.6484488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,197.29*70
2025-07-14T01:48:35.6486552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,197.34*77
2025-07-14T01:48:36.6487462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,197.26*78
2025-07-14T01:48:37.6489109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,197.22*76
2025-07-14T01:48:38.6487232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,197.39*7B
2025-07-14T01:48:39.6488160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,197.47*72
2025-07-14T01:48:40.6483765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,197.26*7A
2025-07-14T01:48:41.6486078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,197.42*50
2025-07-14T01:48:42.6487459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,197.59*7A
2025-07-14T01:48:43.6487701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,197.49*7C
2025-07-14T01:48:44.6484309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,197.46*75
2025-07-14T01:48:45.6480902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,197.50*73
2025-07-14T01:48:46.6486243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,197.53*70
2025-07-14T01:48:47.6486016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,197.43*75
2025-07-14T01:48:48.6484769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,197.36*7E
2025-07-14T01:48:49.6484918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,197.56*7E
2025-07-14T01:48:50.6484239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,197.65*79
2025-07-14T01:48:51.6486250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,197.50*74
2025-07-14T01:48:52.6480274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.16,197.53*79
2025-07-14T01:48:53.6482915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.24,197.60*75
2025-07-14T01:48:54.6489109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,197.37*7A
2025-07-14T01:48:55.6486986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,197.13*5E
2025-07-14T01:48:56.6482409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,197.25*72
2025-07-14T01:48:57.6487745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,197.29*79
2025-07-14T01:48:58.6484832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,197.18*75
2025-07-14T01:48:59.6486767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,197.13*73
2025-07-14T01:49:00.6482120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,197.04*76
2025-07-14T01:49:01.6482297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,196.79*73
2025-07-14T01:49:02.6488413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,196.46*74
2025-07-14T01:49:03.6479234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,196.40*74
2025-07-14T01:49:04.6487925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,196.65*73
2025-07-14T01:49:05.6490075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,196.68*79
2025-07-14T01:49:06.6485464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.17,196.43*5A
2025-07-14T01:49:07.6487747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,196.31*73
2025-07-14T01:49:08.6483627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,196.12*78
2025-07-14T01:49:09.6452945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,195.80*51
2025-07-14T01:49:10.6481533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,195.79*7D
2025-07-14T01:49:11.6479799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,195.86*70
2025-07-14T01:49:12.6483068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,195.67*7A
2025-07-14T01:49:13.6482837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,195.63*52
2025-07-14T01:49:14.6484895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.18,195.79*55
2025-07-14T01:49:15.6484381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,195.78*75
2025-07-14T01:49:16.6486821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,195.74*75
2025-07-14T01:49:17.6484849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,195.58*72
2025-07-14T01:49:18.6489958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,195.56*70
2025-07-14T01:49:19.6490790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,195.68*77
2025-07-14T01:49:20.6486350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,195.47*75
2025-07-14T01:49:21.6488031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,195.43*79
2025-07-14T01:49:22.6483440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,195.63*76
2025-07-14T01:49:23.6485409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,195.67*74
2025-07-14T01:49:24.6481430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,195.47*56
2025-07-14T01:49:25.6482025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,195.24*51
2025-07-14T01:49:26.6485944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,195.31*7A
2025-07-14T01:49:27.6487652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,195.39*7E
2025-07-14T01:49:28.6483670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,195.28*7B
2025-07-14T01:49:29.6486101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,195.09*5F
2025-07-14T01:49:30.6482523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,195.07*7C
2025-07-14T01:49:31.6483096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.06,195.23*7A
2025-07-14T01:49:32.6485975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,195.10*7B
2025-07-14T01:49:33.6482657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,194.81*56
2025-07-14T01:49:34.6487855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,194.84*75
2025-07-14T01:49:35.6486262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.42,195.07*74
2025-07-14T01:49:36.6489026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,194.99*78
2025-07-14T01:49:37.6483186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,194.58*52
2025-07-14T01:49:38.6485659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,194.46*59
2025-07-14T01:49:39.6486983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.37,194.74*71
2025-07-14T01:49:40.6483616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.70,194.91*76
2025-07-14T01:49:41.6488072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,194.82*76
2025-07-14T01:49:42.6488677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,194.84*7E
2025-07-14T01:49:43.6486598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,194.91*7C
2025-07-14T01:49:44.6482965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,194.79*71
2025-07-14T01:49:45.6486244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,194.73*7C
2025-07-14T01:49:46.6482955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,194.96*75
2025-07-14T01:49:47.6483527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,194.92*70
2025-07-14T01:49:48.6489437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.12,194.65*5D
2025-07-14T01:49:49.6482376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,194.64*56
2025-07-14T01:49:50.6487106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.29,194.96*7F
2025-07-14T01:49:51.6488328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.21,195.17*78
2025-07-14T01:49:52.6482569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,195.02*76
2025-07-14T01:49:53.6487423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,194.93*79
2025-07-14T01:49:54.6482752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,195.02*70
2025-07-14T01:49:55.6486394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,194.97*7C
2025-07-14T01:49:56.6479406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,194.88*74
2025-07-14T01:49:57.6483099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.60,194.99*58
2025-07-14T01:49:58.6488679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.66,195.13*52
2025-07-14T01:49:59.6482725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,195.06*75
2025-07-14T01:50:00.6485034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,195.07*7E
2025-07-14T01:50:01.6482266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,195.05*74
2025-07-14T01:50:02.6489725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,194.77*77
2025-07-14T01:50:03.6490237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,194.63*76
2025-07-14T01:50:04.6485961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,194.55*72
2025-07-14T01:50:05.6481825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,194.27*7D
2025-07-14T01:50:06.6483983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,194.22*5B
2025-07-14T01:50:07.6489103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,194.45*5F
2025-07-14T01:50:08.6484133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,194.75*74
2025-07-14T01:50:09.6486245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,194.67*7E
2025-07-14T01:50:10.6487599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,194.32*7C
2025-07-14T01:50:11.6482383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,194.14*74
2025-07-14T01:50:12.6490141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,194.09*70
2025-07-14T01:50:13.6489966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.83,193.97*75
2025-07-14T01:50:14.6485886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,193.74*7A
2025-07-14T01:50:15.6487750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.84,193.76*56
2025-07-14T01:50:16.6488635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.34,194.11*58
2025-07-14T01:50:17.6488571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,194.45*7D
2025-07-14T01:50:18.6480341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,194.70*70
2025-07-14T01:50:19.6483220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,194.79*7D
2025-07-14T01:50:20.6488111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,194.60*72
2025-07-14T01:50:21.6487365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,194.33*73
2025-07-14T01:50:22.6485068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.53,194.43*70
2025-07-14T01:50:23.6488976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,194.43*7C
2025-07-14T01:50:24.6485713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.04,194.24*5D
2025-07-14T01:50:25.6487151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,194.16*5C
2025-07-14T01:50:26.6483281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,194.14*7C
2025-07-14T01:50:27.6485593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,194.33*72
2025-07-14T01:50:28.6481306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,194.62*79
2025-07-14T01:50:29.6488468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,194.63*5C
2025-07-14T01:50:30.6483249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,194.50*74
2025-07-14T01:50:31.6482496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,194.49*7B
2025-07-14T01:50:32.6489018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,194.42*79
2025-07-14T01:50:33.6490175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,194.12*7B
2025-07-14T01:50:34.6482365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,194.05*7C
2025-07-14T01:50:35.6483755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,194.34*70
2025-07-14T01:50:36.6484944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,194.69*76
2025-07-14T01:50:37.6484737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,194.79*7A
2025-07-14T01:50:38.6481042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,194.81*7B
2025-07-14T01:50:39.6484487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,195.02*73
2025-07-14T01:50:40.6488548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,195.18*7B
2025-07-14T01:50:41.6482492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.28,195.00*73
2025-07-14T01:50:42.6484603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,194.80*78
2025-07-14T01:50:43.6485592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,194.78*7E
2025-07-14T01:50:44.6501378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,194.78*75
2025-07-14T01:50:45.6486227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,194.64*7B
2025-07-14T01:50:46.6484820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,194.63*72
2025-07-14T01:50:47.6482602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,194.84*76
2025-07-14T01:50:48.6486313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,194.86*51
2025-07-14T01:50:49.6487175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,194.79*7D
2025-07-14T01:50:50.6486034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,194.90*7C
2025-07-14T01:50:51.6486551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,194.90*74
2025-07-14T01:50:52.6483098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,194.70*72
2025-07-14T01:50:53.6485327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,194.65*5B
2025-07-14T01:50:54.6479460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,194.76*73
2025-07-14T01:50:55.6482070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,194.94*78
2025-07-14T01:50:56.6488129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,194.91*70
2025-07-14T01:50:57.6489791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,194.62*59
2025-07-14T01:50:58.6481682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,194.59*7B
2025-07-14T01:50:59.6480302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.54,194.91*73
2025-07-14T01:51:00.6487577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,195.05*70
2025-07-14T01:51:01.6489120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,194.82*56
2025-07-14T01:51:02.6487425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,194.69*58
2025-07-14T01:51:03.6482672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,194.92*7B
2025-07-14T01:51:04.6485165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,195.15*74
2025-07-14T01:51:05.6481546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,194.92*74
2025-07-14T01:51:06.6486509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,194.60*5B
2025-07-14T01:51:07.6483098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,194.70*7A
2025-07-14T01:51:08.6490550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,194.83*75
2025-07-14T01:51:09.6485711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,194.61*72
2025-07-14T01:51:10.6482066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,194.47*52
2025-07-14T01:51:11.6483654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,194.52*5E
2025-07-14T01:51:12.6481136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,194.53*76
2025-07-14T01:51:13.6482300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,194.56*7D
2025-07-14T01:51:14.6488775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,194.59*73
2025-07-14T01:51:15.6488614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,194.59*78
2025-07-14T01:51:16.6485081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.37,194.57*78
2025-07-14T01:51:17.6485924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.02,194.57*77
2025-07-14T01:51:18.6488574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,194.40*74
2025-07-14T01:51:19.6490286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,194.27*78
2025-07-14T01:51:20.6486683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,194.43*7A
2025-07-14T01:51:21.6484394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,194.65*73
2025-07-14T01:51:22.6480212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,194.74*7B
2025-07-14T01:51:23.6483275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.78,194.71*56
2025-07-14T01:51:24.6488696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.99,194.91*56
2025-07-14T01:51:25.6484694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.86,195.15*7D
2025-07-14T01:51:26.6479499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.18,195.07*7A
2025-07-14T01:51:27.6481816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,194.88*74
2025-07-14T01:51:28.6549135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,194.88*52
2025-07-14T01:51:29.6483432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,194.97*7E
2025-07-14T01:51:30.6483256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,195.01*77
2025-07-14T01:51:31.6481040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,194.99*7A
2025-07-14T01:51:32.6488032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.45,194.99*77
2025-07-14T01:51:33.6484284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,194.99*71
2025-07-14T01:51:34.6487048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,194.68*7E
2025-07-14T01:51:35.6486410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,194.46*7F
2025-07-14T01:51:36.6486116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,194.72*7B
2025-07-14T01:51:37.6487624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,194.61*78
2025-07-14T01:51:38.6485584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,194.41*5F
2025-07-14T01:51:39.6481834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,194.53*77
2025-07-14T01:51:40.6484617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.49,194.68*79
2025-07-14T01:51:41.6488545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,194.65*75
2025-07-14T01:51:42.6483091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,194.43*78
2025-07-14T01:51:43.6481867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,194.30*51
2025-07-14T01:51:44.6481714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,194.44*77
2025-07-14T01:51:45.6483317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,194.71*78
2025-07-14T01:51:46.6481560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,194.67*7A
2025-07-14T01:51:47.6489820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,194.37*77
2025-07-14T01:51:48.6481490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,194.37*58
2025-07-14T01:51:49.6481911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,194.66*73
2025-07-14T01:51:50.6487383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.63,194.90*7E
2025-07-14T01:51:51.6488413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,194.83*7D
2025-07-14T01:51:52.6484374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,194.70*51
2025-07-14T01:51:53.6487578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,194.80*78
2025-07-14T01:51:54.6485949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,194.84*7A
2025-07-14T01:51:55.6486089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,194.58*7F
2025-07-14T01:51:56.6483375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,194.55*74
2025-07-14T01:51:57.6482003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,194.72*78
2025-07-14T01:51:58.6486182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,194.69*7A
2025-07-14T01:51:59.6484325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,194.65*59
2025-07-14T01:52:00.6485165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,194.87*77
2025-07-14T01:52:01.6480940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,195.18*76
2025-07-14T01:52:02.6482705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,195.43*70
2025-07-14T01:52:03.6490214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,195.28*7A
2025-07-14T01:52:04.6489435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,195.02*71
2025-07-14T01:52:05.6481863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,194.94*7F
2025-07-14T01:52:06.6488632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,194.99*73
2025-07-14T01:52:07.6480364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,194.78*76
2025-07-14T01:52:08.6486991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,194.49*5D
2025-07-14T01:52:09.6481098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,194.61*51
2025-07-14T01:52:10.6483557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,195.19*75
2025-07-14T01:52:11.6487817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,195.55*71
2025-07-14T01:52:12.6482119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,195.32*7D
2025-07-14T01:52:13.6480128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,195.04*71
2025-07-14T01:52:14.6484820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,194.89*78
2025-07-14T01:52:15.6483368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,194.47*74
2025-07-14T01:52:16.6486225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,194.07*71
2025-07-14T01:52:17.6482082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,194.25*7B
2025-07-14T01:52:18.6487222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,194.76*72
2025-07-14T01:52:19.6481082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.79,194.94*5D
2025-07-14T01:52:20.6489928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.12,194.77*5C
2025-07-14T01:52:21.6484633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,194.83*7A
2025-07-14T01:52:22.6489293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.30,195.03*70
2025-07-14T01:52:23.6480409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.02,194.98*53
2025-07-14T01:52:24.6486792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,194.65*5D
2025-07-14T01:52:25.6487786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,194.40*58
2025-07-14T01:52:26.6484315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,194.66*76
2025-07-14T01:52:27.6481593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.33,195.00*7A
2025-07-14T01:52:28.6486904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.32,195.07*77
2025-07-14T01:52:29.6484223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,195.00*5B
2025-07-14T01:52:30.6487725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,195.02*72
2025-07-14T01:52:31.6490656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,195.00*73
2025-07-14T01:52:32.6484045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,194.97*56
2025-07-14T01:52:33.6486600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,194.93*5B
2025-07-14T01:52:34.6487402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,194.69*7A
2025-07-14T01:52:35.6487132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,194.56*70
2025-07-14T01:52:36.6490209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.72,194.66*71
2025-07-14T01:52:37.6485081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,194.57*71
2025-07-14T01:52:38.6483617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,194.60*72
2025-07-14T01:52:39.6483062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,194.77*53
2025-07-14T01:52:40.6482932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,194.78*57
2025-07-14T01:52:41.6485555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,194.71*50
2025-07-14T01:52:42.6486896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,194.64*75
2025-07-14T01:52:43.6488228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,194.71*7E
2025-07-14T01:52:44.6480740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,194.67*75
2025-07-14T01:52:45.6481148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,194.54*76
2025-07-14T01:52:46.6483487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,194.52*78
2025-07-14T01:52:47.6484702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,194.62*77
2025-07-14T01:52:48.6480101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,194.65*7D
2025-07-14T01:52:49.6480751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,194.63*5B
2025-07-14T01:52:50.6486816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,194.68*70
2025-07-14T01:52:51.6488701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,194.77*71
2025-07-14T01:52:52.6484243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,194.89*76
2025-07-14T01:52:53.6486333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,194.97*76
2025-07-14T01:52:54.6482594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,194.80*71
2025-07-14T01:52:55.6479990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,194.60*7C
2025-07-14T01:52:56.6490015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,194.69*73
2025-07-14T01:52:57.6485658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,194.88*7B
2025-07-14T01:52:58.6485909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,194.72*72
2025-07-14T01:52:59.6482728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,194.48*7F
2025-07-14T01:53:00.6490145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,194.55*5B
2025-07-14T01:53:01.6489144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,194.83*7D
2025-07-14T01:53:02.6487016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,195.00*72
2025-07-14T01:53:03.6483465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,194.85*73
2025-07-14T01:53:04.6551965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,194.78*74
2025-07-14T01:53:05.6487651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,194.80*76
2025-07-14T01:53:06.6482976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,194.64*7F
2025-07-14T01:53:07.6485193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,194.36*70
2025-07-14T01:53:08.6485022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,194.29*7A
2025-07-14T01:53:09.6482945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,194.55*76
2025-07-14T01:53:10.6481499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,194.75*70
2025-07-14T01:53:11.6489274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,194.81*72
2025-07-14T01:53:12.6487039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,194.98*7E
2025-07-14T01:53:13.6487682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,194.94*7E
2025-07-14T01:53:14.6483140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,194.75*79
2025-07-14T01:53:15.6491564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,194.77*75
2025-07-14T01:53:16.6486536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,194.85*73
2025-07-14T01:53:17.6480591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,194.59*50
2025-07-14T01:53:18.6486986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,194.42*5F
2025-07-14T01:53:19.6488303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,194.79*72
2025-07-14T01:53:20.6480405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.00,195.22*75
2025-07-14T01:53:21.6484103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,195.24*75
2025-07-14T01:53:22.6490395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,194.91*50
2025-07-14T01:53:23.6481018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,194.79*54
2025-07-14T01:53:24.6486880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,195.03*7D
2025-07-14T01:53:25.6483492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,194.96*78
2025-07-14T01:53:26.6489156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,194.73*53
2025-07-14T01:53:27.6482440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,194.79*7A
2025-07-14T01:53:28.6488906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,194.86*7C
2025-07-14T01:53:29.6489951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,194.74*70
2025-07-14T01:53:30.6486560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,194.64*7B
2025-07-14T01:53:31.6487470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,194.60*70
2025-07-14T01:53:32.6489097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,194.50*76
2025-07-14T01:53:33.6480667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,194.59*7B
2025-07-14T01:53:34.6485643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,194.71*5E
2025-07-14T01:53:35.6484038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,194.67*5C
2025-07-14T01:53:36.6484539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,194.67*72
2025-07-14T01:53:37.6486623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,194.82*7E
2025-07-14T01:53:38.6481761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,194.81*7D
2025-07-14T01:53:39.6488156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,194.61*70
2025-07-14T01:53:40.6480943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,194.62*76
2025-07-14T01:53:41.6482425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,194.76*7D
2025-07-14T01:53:42.6486413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,194.80*7A
2025-07-14T01:53:43.6489672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,194.75*71
2025-07-14T01:53:44.6485574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,194.72*73
2025-07-14T01:53:45.6488848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,194.73*7A
2025-07-14T01:53:46.6488126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,194.82*72
2025-07-14T01:53:47.6480862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,194.92*71
2025-07-14T01:53:48.6487387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,194.79*7C
2025-07-14T01:53:49.6480274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,194.63*7A
2025-07-14T01:53:50.6482858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,194.50*72
2025-07-14T01:53:51.6483342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,194.52*72
2025-07-14T01:53:52.6479178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,194.65*7A
2025-07-14T01:53:53.6490518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,194.59*76
2025-07-14T01:53:54.6482594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,194.56*5A
2025-07-14T01:53:55.6485798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,194.71*73
2025-07-14T01:53:56.6481873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,194.70*7B
2025-07-14T01:53:57.6483638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,194.46*70
2025-07-14T01:53:58.6489793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,194.43*70
2025-07-14T01:53:59.6483364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,194.65*73
2025-07-14T01:54:00.6488327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,194.60*76
2025-07-14T01:54:01.6489774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,194.44*51
2025-07-14T01:54:02.6481339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,194.67*77
2025-07-14T01:54:03.6482434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,194.75*70
2025-07-14T01:54:04.6483844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,194.54*7F
2025-07-14T01:54:05.6489043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,194.40*71
2025-07-14T01:54:06.6490473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,194.37*7F
2025-07-14T01:54:07.6485998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,194.37*7B
2025-07-14T01:54:08.6483071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,194.30*7E
2025-07-14T01:54:09.6480337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,194.21*7A
2025-07-14T01:54:10.6487038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,194.15*5F
2025-07-14T01:54:11.6483414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,194.15*7C
2025-07-14T01:54:12.6484654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,194.26*73
2025-07-14T01:54:13.6485453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,194.32*74
2025-07-14T01:54:14.6482048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,194.31*7D
2025-07-14T01:54:15.6484644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,194.27*75
2025-07-14T01:54:16.6582956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,194.29*79
2025-07-14T01:54:17.6485094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,194.25*5E
2025-07-14T01:54:18.6489907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,194.14*75
2025-07-14T01:54:19.6490215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,194.23*5C
2025-07-14T01:54:20.6484248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,194.37*75
2025-07-14T01:54:21.6583098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,194.38*79
2025-07-14T01:54:22.6484220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,194.25*7F
2025-07-14T01:54:23.6485588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,194.28*79
2025-07-14T01:54:24.6580382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,194.48*7B
2025-07-14T01:54:25.6582058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,194.59*7D
2025-07-14T01:54:26.6488497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,194.53*72
2025-07-14T01:54:27.6481871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,194.46*7E
2025-07-14T01:54:28.6486846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,194.32*7A
2025-07-14T01:54:29.6485980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,194.15*78
2025-07-14T01:54:30.6489272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,194.26*7C
2025-07-14T01:54:31.6484990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,194.36*71
2025-07-14T01:54:32.6590405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,194.34*77
2025-07-14T01:54:33.6489081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,194.25*76
2025-07-14T01:54:34.6484509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,194.07*5A
2025-07-14T01:54:35.6591670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,194.06*76
2025-07-14T01:54:36.6487009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,194.01*74
2025-07-14T01:54:37.6486361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,193.81*78
2025-07-14T01:54:38.6483539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,193.68*7A
2025-07-14T01:54:39.6483711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,193.85*77
2025-07-14T01:54:40.6579256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,194.16*72
2025-07-14T01:54:41.6581501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,194.20*7A
2025-07-14T01:54:42.6585680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,194.10*76
2025-07-14T01:54:43.6588419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,194.18*72
2025-07-14T01:54:44.6486687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,194.08*73
2025-07-14T01:54:45.6488932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,194.02*72
2025-07-14T01:54:46.6584007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,194.11*74
2025-07-14T01:54:47.6587086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,194.08*7F
2025-07-14T01:54:48.6483007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,194.03*52
2025-07-14T01:54:49.6580959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,194.13*78
2025-07-14T01:54:50.6586590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,194.29*72
2025-07-14T01:54:51.6580934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,194.31*70
2025-07-14T01:54:52.6586560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,194.30*71
2025-07-14T01:54:53.6480036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,194.39*5E
2025-07-14T01:54:54.6486636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,194.35*5F
2025-07-14T01:54:55.6488324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,194.21*70
2025-07-14T01:54:56.6587860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,194.12*70
2025-07-14T01:54:57.6582445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,194.21*74
2025-07-14T01:54:58.6584197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,194.25*76
2025-07-14T01:54:59.6489059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,194.18*79
2025-07-14T01:55:00.6486046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,194.19*50
2025-07-14T01:55:01.6586362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,194.42*7B
2025-07-14T01:55:02.6586808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,194.49*73
2025-07-14T01:55:03.6588974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,194.33*75
2025-07-14T01:55:04.6585445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,194.30*73
2025-07-14T01:55:05.6491111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,194.31*7F
2025-07-14T01:55:06.6488882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,194.12*75
2025-07-14T01:55:07.6481197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,193.98*52
2025-07-14T01:55:08.6587148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,194.18*78
2025-07-14T01:55:09.6585225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,194.31*7B
2025-07-14T01:55:10.6583244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,194.13*72
2025-07-14T01:55:11.6485183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,193.93*57
2025-07-14T01:55:12.6580288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,194.03*74
2025-07-14T01:55:13.6582928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,194.03*7E
2025-07-14T01:55:14.6579905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,193.67*74
2025-07-14T01:55:15.6483313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,193.38*56
2025-07-14T01:55:16.6588277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,193.41*7D
2025-07-14T01:55:17.6586979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,193.47*70
2025-07-14T01:55:18.6583440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,193.35*73
2025-07-14T01:55:19.6588764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,193.24*76
2025-07-14T01:55:20.6489700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,193.29*7A
2025-07-14T01:55:21.6488880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,193.27*77
2025-07-14T01:55:22.6586166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,193.27*79
2025-07-14T01:55:23.6586492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,193.50*79
2025-07-14T01:55:24.6582123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,193.63*70
2025-07-14T01:55:25.6584242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,193.37*72
2025-07-14T01:55:26.6587473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,193.15*71
2025-07-14T01:55:27.6581038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,193.13*7A
2025-07-14T01:55:28.6584781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,193.06*78
2025-07-14T01:55:29.6579923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,193.11*72
2025-07-14T01:55:30.6584405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,193.39*7C
2025-07-14T01:55:31.6580026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,193.64*72
2025-07-14T01:55:32.6582975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,193.63*77
2025-07-14T01:55:33.6587890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,193.64*7C
2025-07-14T01:55:34.6584990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,193.51*7E
2025-07-14T01:55:35.6587508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,193.17*79
2025-07-14T01:55:36.6584763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,193.01*7F
2025-07-14T01:55:37.6587425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,193.13*56
2025-07-14T01:55:38.6582809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,193.21*5D
2025-07-14T01:55:39.6580901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,193.27*7F
2025-07-14T01:55:40.6587925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,193.22*7D
2025-07-14T01:55:41.6582863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,193.24*7B
2025-07-14T01:55:42.6587375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,193.45*77
2025-07-14T01:55:43.6580056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,193.45*78
2025-07-14T01:55:44.6587137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,193.12*79
2025-07-14T01:55:45.6492786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,192.88*5A
2025-07-14T01:55:46.6580739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,193.00*7D
2025-07-14T01:55:47.6587925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,192.99*7A
2025-07-14T01:55:48.6582590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,192.85*7D
2025-07-14T01:55:49.6589834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,193.02*7A
2025-07-14T01:55:50.6588850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,193.04*7D
2025-07-14T01:55:51.6489251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,192.76*73
2025-07-14T01:55:52.6582397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,192.75*5F
2025-07-14T01:55:53.6587578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,193.00*78
2025-07-14T01:55:54.6582456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,193.33*72
2025-07-14T01:55:55.6585020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,193.49*79
2025-07-14T01:55:56.6583576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,193.34*71
2025-07-14T01:55:57.6585280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,193.30*78
2025-07-14T01:55:58.6585295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,193.35*70
2025-07-14T01:55:59.6588763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,193.38*72
2025-07-14T01:56:00.6584005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,193.24*7E
2025-07-14T01:56:01.6588203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,193.13*73
2025-07-14T01:56:02.6583233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,193.19*71
2025-07-14T01:56:03.6587515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,193.19*73
2025-07-14T01:56:04.6657727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,193.08*70
2025-07-14T01:56:05.6585713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,193.11*72
2025-07-14T01:56:06.6584160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,193.22*58
2025-07-14T01:56:07.6589459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,193.40*72
2025-07-14T01:56:08.6586739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,193.40*70
2025-07-14T01:56:09.6580597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,193.18*7D
2025-07-14T01:56:10.6587127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,193.02*76
2025-07-14T01:56:11.6586177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,192.99*77
2025-07-14T01:56:12.6583023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,192.97*79
2025-07-14T01:56:13.6587208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,192.91*7A
2025-07-14T01:56:14.6585322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,192.69*57
2025-07-14T01:56:15.6588985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,192.79*53
2025-07-14T01:56:16.6585186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,193.23*71
2025-07-14T01:56:17.6584823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,193.35*7D
2025-07-14T01:56:18.6584142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,193.16*70
2025-07-14T01:56:19.6583810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,192.88*75
2025-07-14T01:56:20.6588501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,192.71*5A
2025-07-14T01:56:21.6581434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,192.57*50
2025-07-14T01:56:22.6586120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,192.56*71
2025-07-14T01:56:23.6583009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,192.68*71
2025-07-14T01:56:24.6587478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,192.81*78
2025-07-14T01:56:25.6580725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,192.95*79
2025-07-14T01:56:26.6587268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,193.02*73
2025-07-14T01:56:27.6585076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,192.98*79
2025-07-14T01:56:28.6582219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,192.81*7E
2025-07-14T01:56:29.6583787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,192.76*74
2025-07-14T01:56:30.6590073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,192.83*7E
2025-07-14T01:56:31.6587693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,192.86*51
2025-07-14T01:56:32.6586221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,192.84*5B
2025-07-14T01:56:33.6588952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,192.90*76
2025-07-14T01:56:34.6580657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,193.08*7A
2025-07-14T01:56:35.6586982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,193.17*77
2025-07-14T01:56:36.6586894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,192.90*7C
2025-07-14T01:56:37.6585154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,192.71*5B
2025-07-14T01:56:38.6587676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,192.83*71
2025-07-14T01:56:39.6586460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,192.80*70
2025-07-14T01:56:40.6583080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,192.58*52
2025-07-14T01:56:41.6585738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,192.48*5B
2025-07-14T01:56:42.6580740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,192.65*72
2025-07-14T01:56:43.6583734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,192.77*75
2025-07-14T01:56:44.6590035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,192.73*77
2025-07-14T01:56:45.6582629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,192.73*7A
2025-07-14T01:56:46.6581752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,192.55*7C
2025-07-14T01:56:47.6578243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,192.47*74
2025-07-14T01:56:48.6585267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,192.47*77
2025-07-14T01:56:49.6542036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,192.37*74
2025-07-14T01:56:50.6583695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,192.23*5E
2025-07-14T01:56:51.6585003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,192.17*7C
2025-07-14T01:56:52.6579525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,192.38*76
2025-07-14T01:56:53.6589570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,192.55*78
2025-07-14T01:56:54.6587363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,192.47*7E
2025-07-14T01:56:55.6590596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,192.31*72
2025-07-14T01:56:56.6583323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,192.17*7E
2025-07-14T01:56:57.6584869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,192.23*7A
2025-07-14T01:56:58.6582992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,192.28*79
2025-07-14T01:56:59.6586106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,192.16*75
2025-07-14T01:57:00.6580136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,191.96*79
2025-07-14T01:57:01.6582715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,191.96*5E
2025-07-14T01:57:02.6588221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,192.25*7C
2025-07-14T01:57:03.6590026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,192.17*70
2025-07-14T01:57:04.6584065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,191.78*7E
2025-07-14T01:57:05.6584867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,191.67*71
2025-07-14T01:57:06.6589878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,191.87*7E
2025-07-14T01:57:07.6581493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,191.97*7D
2025-07-14T01:57:08.6586343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,191.93*74
2025-07-14T01:57:09.6587242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,191.90*78
2025-07-14T01:57:10.6584484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,191.99*7D
2025-07-14T01:57:11.6585400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,192.09*7F
2025-07-14T01:57:12.6584564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,192.02*79
2025-07-14T01:57:13.6587631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,191.95*78
2025-07-14T01:57:14.6586360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,191.94*70
2025-07-14T01:57:15.6581767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,191.91*79
2025-07-14T01:57:16.6585113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,192.00*7D
2025-07-14T01:57:17.6584262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,192.04*7A
2025-07-14T01:57:18.6588581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,191.84*7E
2025-07-14T01:57:19.6588204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,191.72*5B
2025-07-14T01:57:20.6585660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,191.84*7D
2025-07-14T01:57:21.6585397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,191.92*7B
2025-07-14T01:57:22.6580877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,191.67*75
2025-07-14T01:57:23.6583875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,191.38*7F
2025-07-14T01:57:24.6589873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,191.37*7F
2025-07-14T01:57:25.6580688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,191.45*72
2025-07-14T01:57:26.6589307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,191.45*77
2025-07-14T01:57:27.6581518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,191.46*7E
2025-07-14T01:57:28.6581813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,191.55*73
2025-07-14T01:57:29.6582130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,191.65*7C
2025-07-14T01:57:30.6581299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,191.88*77
2025-07-14T01:57:31.6581503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,192.02*71
2025-07-14T01:57:32.6585854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,191.86*54
2025-07-14T01:57:33.6588524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,191.64*70
2025-07-14T01:57:34.6587044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,191.54*7A
2025-07-14T01:57:35.6587380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,191.70*72
2025-07-14T01:57:36.6584202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,191.86*7C
2025-07-14T01:57:37.6583976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,191.84*50
2025-07-14T01:57:38.6583056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,191.77*77
2025-07-14T01:57:39.6585946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,191.88*7E
2025-07-14T01:57:40.6583981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,192.00*77
2025-07-14T01:57:41.6581909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,191.93*74
2025-07-14T01:57:42.6586628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,191.85*7B
2025-07-14T01:57:43.6587946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,191.75*76
2025-07-14T01:57:44.6583842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,191.64*77
2025-07-14T01:57:45.6586502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,191.75*7C
2025-07-14T01:57:46.6581567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,191.90*72
2025-07-14T01:57:47.6586764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,191.92*7A
2025-07-14T01:57:48.6587287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,191.78*5E
2025-07-14T01:57:49.6588515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,191.70*5F
2025-07-14T01:57:50.6582599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,191.82*75
2025-07-14T01:57:51.6583586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,191.78*74
2025-07-14T01:57:52.6588887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,191.61*70
2025-07-14T01:57:53.6589450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,191.66*71
2025-07-14T01:57:54.6586202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,191.92*70
2025-07-14T01:57:55.6582405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,191.83*7A
2025-07-14T01:57:56.6588402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,191.51*50
2025-07-14T01:57:57.6587272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,191.47*5F
2025-07-14T01:57:58.6583500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,191.76*79
2025-07-14T01:57:59.6585476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,191.87*75
2025-07-14T01:58:00.6580989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,191.47*77
2025-07-14T01:58:01.6588727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,191.18*7E
2025-07-14T01:58:02.6585119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,191.42*7A
2025-07-14T01:58:03.6583645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,191.57*70
2025-07-14T01:58:04.6585406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,191.21*71
2025-07-14T01:58:05.6585014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,190.99*58
2025-07-14T01:58:06.6580402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,191.21*5B
2025-07-14T01:58:07.6584382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.32,191.45*76
2025-07-14T01:58:08.6580613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.29,191.44*72
2025-07-14T01:58:09.6586510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,191.29*71
2025-07-14T01:58:10.6588647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,191.23*59
2025-07-14T01:58:11.6582983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,191.18*74
2025-07-14T01:58:12.6589308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,191.23*74
2025-07-14T01:58:13.6581210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,191.43*76
2025-07-14T01:58:14.6585561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,191.41*75
2025-07-14T01:58:15.6589549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,191.29*59
2025-07-14T01:58:16.6583780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,191.48*7C
2025-07-14T01:58:17.6586128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,191.61*71
2025-07-14T01:58:18.6588605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,191.40*76
2025-07-14T01:58:19.6581883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,191.35*5D
2025-07-14T01:58:20.6583113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,191.57*5F
2025-07-14T01:58:21.6586179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,191.80*58
2025-07-14T01:58:22.6583340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,191.91*78
2025-07-14T01:58:23.6587040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.54,191.77*73
2025-07-14T01:58:24.6580345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,191.44*73
2025-07-14T01:58:25.6583340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,191.44*7A
2025-07-14T01:58:26.6587723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,191.72*75
2025-07-14T01:58:27.6583356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,191.76*79
2025-07-14T01:58:28.6530346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,191.61*77
2025-07-14T01:58:29.6585506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,191.72*77
2025-07-14T01:58:30.6581239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,192.21*79
2025-07-14T01:58:31.6588808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.09,192.50*71
2025-07-14T01:58:32.6588860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,192.21*7E
2025-07-14T01:58:33.6579453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,191.78*53
2025-07-14T01:58:34.6583226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,191.87*5F
2025-07-14T01:58:35.6581036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.40,192.27*77
2025-07-14T01:58:36.6587669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.29,192.48*75
2025-07-14T01:58:37.6588569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,192.47*59
2025-07-14T01:58:38.6584850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,192.46*59
2025-07-14T01:58:39.6586824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,192.63*7A
2025-07-14T01:58:40.6586315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.28,192.59*78
2025-07-14T01:58:41.6586077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,192.23*7F
2025-07-14T01:58:42.6588125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,192.15*57
2025-07-14T01:58:43.6581717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,192.35*78
2025-07-14T01:58:44.6582909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,192.33*7A
2025-07-14T01:58:45.6585821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,192.27*71
2025-07-14T01:58:46.6580496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,192.49*7B
2025-07-14T01:58:47.6582231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.69,192.52*71
2025-07-14T01:58:48.6585553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,192.17*74
2025-07-14T01:58:49.6584244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,191.93*58
2025-07-14T01:58:50.6587145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,191.98*50
2025-07-14T01:58:51.6588639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,192.14*77
2025-07-14T01:58:52.6591293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,192.15*7A
2025-07-14T01:58:53.6582170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,192.10*53
2025-07-14T01:58:54.6587341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,192.12*53
2025-07-14T01:58:55.6585206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,192.25*70
2025-07-14T01:58:56.6585909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,192.46*7A
2025-07-14T01:58:57.6589746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,192.48*78
2025-07-14T01:58:58.6584777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,192.20*58
2025-07-14T01:58:59.6585992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,192.01*58
2025-07-14T01:59:00.6587201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,192.20*7F
2025-07-14T01:59:01.6590683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,192.51*78
2025-07-14T01:59:02.6586061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,192.57*73
2025-07-14T01:59:03.6588102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,192.38*5D
2025-07-14T01:59:04.6583983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,192.12*52
2025-07-14T01:59:05.6584508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,192.24*70
2025-07-14T01:59:06.6582003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.15,192.46*74
2025-07-14T01:59:07.6590905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,192.37*71
2025-07-14T01:59:08.6584040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,192.21*56
2025-07-14T01:59:09.6585818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,192.33*75
2025-07-14T01:59:10.6586650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,192.52*7E
2025-07-14T01:59:11.6587210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,192.50*7E
2025-07-14T01:59:12.6587055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,192.49*70
2025-07-14T01:59:13.6588815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,192.60*7E
2025-07-14T01:59:14.6582813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,192.68*7B
2025-07-14T01:59:15.6581704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,192.93*7D
2025-07-14T01:59:16.6585612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.67,193.05*79
2025-07-14T01:59:17.6586533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,192.64*7F
2025-07-14T01:59:18.6587509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,192.23*53
2025-07-14T01:59:19.6579581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,192.31*79
2025-07-14T01:59:20.6579792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,192.70*75
2025-07-14T01:59:21.6585818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,192.81*70
2025-07-14T01:59:22.6582841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,192.52*56
2025-07-14T01:59:23.6582482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,192.29*51
2025-07-14T01:59:24.6589887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,192.48*7A
2025-07-14T01:59:25.6582964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.38,192.62*74
2025-07-14T01:59:26.6581531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,192.50*70
2025-07-14T01:59:27.6581733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,192.46*50
2025-07-14T01:59:28.6582415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,192.50*7C
2025-07-14T01:59:29.6587059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,192.44*76
2025-07-14T01:59:30.6586232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,192.31*77
2025-07-14T01:59:31.6588335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,192.28*56
2025-07-14T01:59:32.6589018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,192.34*73
2025-07-14T01:59:33.6583823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,192.41*71
2025-07-14T01:59:34.6581071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.60,192.64*77
2025-07-14T01:59:35.6582827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,192.73*75
2025-07-14T01:59:36.6588485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,192.58*7E
2025-07-14T01:59:37.6585706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,192.57*76
2025-07-14T01:59:38.6582989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,192.49*55
2025-07-14T01:59:39.6584900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,192.25*73
2025-07-14T01:59:40.6580607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,192.18*71
2025-07-14T01:59:41.6581451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,192.32*7C
2025-07-14T01:59:42.6581311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,192.49*7F
2025-07-14T01:59:43.6580825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,192.47*79
2025-07-14T01:59:44.6587433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,192.40*77
2025-07-14T01:59:45.6586044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,192.41*73
2025-07-14T01:59:46.6587067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,192.43*7D
2025-07-14T01:59:47.6589627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,192.36*71
2025-07-14T01:59:48.6589135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,192.38*76
2025-07-14T01:59:49.6587764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,192.54*7C
2025-07-14T01:59:50.6583762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.48,192.66*57
2025-07-14T01:59:51.6585150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,192.68*7B
2025-07-14T01:59:52.6588549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,192.67*72
2025-07-14T01:59:53.6589343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,192.55*7A
2025-07-14T01:59:54.6580283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,192.49*50
2025-07-14T01:59:55.6585599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,192.48*72
2025-07-14T01:59:56.6582325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,192.43*76
2025-07-14T01:59:57.6587231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,192.63*77
2025-07-14T01:59:58.6582776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,192.95*7A
2025-07-14T01:59:59.6586361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,192.88*76
2025-07-14T02:00:00.6621370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,192.68*79
2025-07-14T02:00:01.6584056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,192.60*76
2025-07-14T02:00:02.6580326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,192.48*5D
2025-07-14T02:00:03.6580591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,192.46*77
2025-07-14T02:00:04.6586044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,192.54*5A
2025-07-14T02:00:05.6587731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,192.57*7E
2025-07-14T02:00:06.6583752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,192.68*50
2025-07-14T02:00:07.6582722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.78,192.82*59
2025-07-14T02:00:08.6590135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.75,192.75*7E
2025-07-14T02:00:09.6590885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.02,192.61*76
2025-07-14T02:00:10.6586429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,192.47*50
2025-07-14T02:00:11.6588093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,192.40*56
2025-07-14T02:00:12.6584843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,192.31*5A
2025-07-14T02:00:13.6585586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,192.16*70
2025-07-14T02:00:14.6590370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,192.30*50
2025-07-14T02:00:15.6582042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.88,192.55*75
2025-07-14T02:00:16.6585649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.17,192.68*72
2025-07-14T02:00:17.6588265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.68,192.68*70
2025-07-14T02:00:18.6588873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,192.61*76
2025-07-14T02:00:19.6583375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,192.46*5F
2025-07-14T02:00:20.6589193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,192.38*56
2025-07-14T02:00:21.6584786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,192.27*59
2025-07-14T02:00:22.6582933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,192.20*5A
2025-07-14T02:00:23.6583259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,192.27*74
2025-07-14T02:00:24.6589438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,192.34*78
2025-07-14T02:00:25.6580430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,192.38*7B
2025-07-14T02:00:26.6585594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,192.22*78
2025-07-14T02:00:27.6584512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,192.02*79
2025-07-14T02:00:28.6581928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,192.08*75
2025-07-14T02:00:29.6590499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,192.10*77
2025-07-14T02:00:30.6585916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,192.14*7F
2025-07-14T02:00:31.6588473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,192.06*7A
2025-07-14T02:00:32.6582509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,191.85*78
2025-07-14T02:00:33.6586518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,191.65*5B
2025-07-14T02:00:34.6581208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,191.62*5C
2025-07-14T02:00:35.6581951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,191.55*5E
2025-07-14T02:00:36.6587743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,191.31*74
2025-07-14T02:00:37.6583526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,191.42*52
2025-07-14T02:00:38.6584638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,191.93*79
2025-07-14T02:00:39.6587215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.89,192.06*72
2025-07-14T02:00:40.6582273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,191.54*75
2025-07-14T02:00:41.6581221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,191.28*7D
2025-07-14T02:00:42.6582894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,191.37*75
2025-07-14T02:00:43.6605603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,191.14*5E
2025-07-14T02:00:44.6586713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,190.79*5B
2025-07-14T02:00:45.6589837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,190.81*56
2025-07-14T02:00:46.6581495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,191.00*72
2025-07-14T02:00:47.6587503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,191.25*74
2025-07-14T02:00:48.6586573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,191.31*51
2025-07-14T02:00:49.6585965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,191.20*7E
2025-07-14T02:00:50.6583076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,191.31*76
2025-07-14T02:00:51.6585346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,191.39*74
2025-07-14T02:00:52.6581836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,191.28*79
2025-07-14T02:00:53.6584935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,191.40*7C
2025-07-14T02:00:54.6584661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,191.48*7A
2025-07-14T02:00:55.6582552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,191.42*75
2025-07-14T02:00:56.6585987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,191.57*77
2025-07-14T02:00:57.6584659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.00,191.77*74
2025-07-14T02:00:58.6581254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,191.62*7C
2025-07-14T02:00:59.6582924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,191.37*5B
2025-07-14T02:01:00.6589209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,191.36*55
2025-07-14T02:01:01.6581186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,191.61*75
2025-07-14T02:01:02.6588115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,191.77*75
2025-07-14T02:01:03.6581051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,191.66*7A
2025-07-14T02:01:04.6585117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,191.49*5D
2025-07-14T02:01:05.6583729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,191.48*7F
2025-07-14T02:01:06.6580710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,191.54*71
2025-07-14T02:01:07.6586371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,191.56*75
2025-07-14T02:01:08.6581302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,191.58*7D
2025-07-14T02:01:09.6583111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,191.71*74
2025-07-14T02:01:10.6586519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,191.65*7D
2025-07-14T02:01:11.6580569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,191.62*71
2025-07-14T02:01:12.6584858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,191.80*7E
2025-07-14T02:01:13.6583406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,191.77*72
2025-07-14T02:01:14.6590643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,191.56*76
2025-07-14T02:01:15.6582306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,191.53*78
2025-07-14T02:01:16.6582696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,191.72*7C
2025-07-14T02:01:17.6584372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,191.84*7C
2025-07-14T02:01:18.6582792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,191.90*7B
2025-07-14T02:01:19.6582088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,191.87*72
2025-07-14T02:01:20.6586787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,191.74*5F
2025-07-14T02:01:21.6580888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,191.63*50
2025-07-14T02:01:22.6587244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,191.73*72
2025-07-14T02:01:23.6586308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,192.02*72
2025-07-14T02:01:24.6580184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,192.07*75
2025-07-14T02:01:25.6582472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,191.95*52
2025-07-14T02:01:26.6590296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,191.97*56
2025-07-14T02:01:27.6581785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,192.16*74
2025-07-14T02:01:28.6588876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.07,192.30*74
2025-07-14T02:01:29.6589068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,192.10*7C
2025-07-14T02:01:30.6583488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,192.05*58
2025-07-14T02:01:31.6586040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,192.08*76
2025-07-14T02:01:32.6583085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,191.94*78
2025-07-14T02:01:33.6583735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,191.89*7A
2025-07-14T02:01:34.6587854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,192.04*57
2025-07-14T02:01:35.6582521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,192.15*56
2025-07-14T02:01:36.6588839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,192.22*7A
2025-07-14T02:01:37.6581049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,192.23*76
2025-07-14T02:01:38.6585141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,192.09*74
2025-07-14T02:01:39.6584079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,191.79*78
2025-07-14T02:01:40.6589400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,191.82*7C
2025-07-14T02:01:41.6588056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,192.14*78
2025-07-14T02:01:42.6585265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,192.10*74
2025-07-14T02:01:43.6588809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,191.91*5C
2025-07-14T02:01:44.6581983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,192.06*71
2025-07-14T02:01:45.6584666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,192.28*73
2025-07-14T02:01:46.6586257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,192.24*7D
2025-07-14T02:01:47.6587587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,191.97*5A
2025-07-14T02:01:48.6584330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,191.82*7A
2025-07-14T02:01:49.6584642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,191.99*78
2025-07-14T02:01:50.6582553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,192.14*74
2025-07-14T02:01:51.6583788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,192.19*7B
2025-07-14T02:01:52.6588962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,192.27*70
2025-07-14T02:01:53.6583785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,192.34*7E
2025-07-14T02:01:54.6586094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,192.35*72
2025-07-14T02:01:55.6587437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,192.37*54
2025-07-14T02:01:56.6584028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,192.36*58
2025-07-14T02:01:57.6585270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,192.20*59
2025-07-14T02:01:58.6582429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,192.14*73
2025-07-14T02:01:59.6585382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,192.34*71
2025-07-14T02:02:00.6580609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,192.50*78
2025-07-14T02:02:01.6588884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,192.43*5F
2025-07-14T02:02:02.6590070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,192.51*5A
2025-07-14T02:02:03.6588648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,192.83*77
2025-07-14T02:02:04.6584611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,192.84*77
2025-07-14T02:02:05.6585964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,192.49*50
2025-07-14T02:02:06.6582045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,192.33*58
2025-07-14T02:02:07.6586091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,192.52*7F
2025-07-14T02:02:08.6582501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.15,192.75*7D
2025-07-14T02:02:09.6584376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,192.76*75
2025-07-14T02:02:10.6582369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,192.69*5F
2025-07-14T02:02:11.6589415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,192.66*5E
2025-07-14T02:02:12.6583218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,192.67*71
2025-07-14T02:02:13.6588473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.69,192.69*70
2025-07-14T02:02:14.6588858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,192.42*70
2025-07-14T02:02:15.6581074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,192.08*5D
2025-07-14T02:02:16.6581818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,192.15*76
2025-07-14T02:02:17.6588800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,192.30*77
2025-07-14T02:02:18.6584632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,192.23*72
2025-07-14T02:02:19.6582758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,192.15*51
2025-07-14T02:02:20.6590369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,192.23*5D
2025-07-14T02:02:21.6583438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,192.23*7A
2025-07-14T02:02:22.6588739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,192.03*78
2025-07-14T02:02:23.6581018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.76,192.22*7F
2025-07-14T02:02:24.6587458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,192.44*7A
2025-07-14T02:02:25.6586887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,192.02*71
2025-07-14T02:02:26.6583638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,191.83*79
2025-07-14T02:02:27.6587144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,192.12*75
2025-07-14T02:02:28.6582787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,192.35*75
2025-07-14T02:02:29.6585835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,192.43*5C
2025-07-14T02:02:30.6586691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,192.58*7F
2025-07-14T02:02:31.6583395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,192.84*7F
2025-07-14T02:02:32.6590283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.22,192.94*77
2025-07-14T02:02:33.6582960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,192.72*73
2025-07-14T02:02:34.6589138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,192.55*5A
2025-07-14T02:02:35.6584579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,192.54*52
2025-07-14T02:02:36.6583407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,192.68*7F
2025-07-14T02:02:37.6585135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,193.05*73
2025-07-14T02:02:38.6586587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,193.18*57
2025-07-14T02:02:39.6585060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,193.01*50
2025-07-14T02:02:40.6589314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,192.99*74
2025-07-14T02:02:41.6586229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.52,193.00*74
2025-07-14T02:02:42.6583925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,192.81*7A
2025-07-14T02:02:43.6582873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,192.71*73
2025-07-14T02:02:44.6581505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,192.92*7E
2025-07-14T02:02:45.6583222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,192.95*74
2025-07-14T02:02:46.6599188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,192.81*5F
2025-07-14T02:02:47.6589365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,192.94*74
2025-07-14T02:02:48.6584628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,193.01*77
2025-07-14T02:02:49.6582912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,192.74*71
2025-07-14T02:02:50.6583219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,192.36*5E
2025-07-14T02:02:51.6585459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,192.23*77
2025-07-14T02:02:52.6581055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,192.40*55
2025-07-14T02:02:53.6581860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,192.76*78
2025-07-14T02:02:54.6583663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,192.85*78
2025-07-14T02:02:55.6584914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,192.64*70
2025-07-14T02:02:56.6582840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,192.46*7E
2025-07-14T02:02:57.6588454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,192.38*7E
2025-07-14T02:02:58.6587110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,192.31*55
2025-07-14T02:02:59.6581141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,192.23*5B
2025-07-14T02:03:00.6586715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,192.30*7B
2025-07-14T02:03:01.6588939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,192.32*5C
2025-07-14T02:03:02.6584435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,192.27*58
2025-07-14T02:03:03.6584751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,192.38*78
2025-07-14T02:03:04.6586003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,192.40*7D
2025-07-14T02:03:05.6582997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,192.20*70
2025-07-14T02:03:06.6582161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,192.24*70
2025-07-14T02:03:07.6582219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,192.43*75
2025-07-14T02:03:08.6586709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,192.25*59
2025-07-14T02:03:09.6580948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,191.99*50
2025-07-14T02:03:10.6585531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,191.87*7D
2025-07-14T02:03:11.6589896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,191.94*78
2025-07-14T02:03:12.6586038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,192.08*7B
2025-07-14T02:03:13.6587942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,192.07*53
2025-07-14T02:03:14.6583422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,192.19*7F
2025-07-14T02:03:15.6586955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.65,192.46*73
2025-07-14T02:03:16.6681937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,192.47*7F
2025-07-14T02:03:17.6684048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,192.17*7D
2025-07-14T02:03:18.6586767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,191.96*79
2025-07-14T02:03:19.6584687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.70,192.20*75
2025-07-14T02:03:20.6679588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,192.38*73
2025-07-14T02:03:21.6582491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,192.33*53
2025-07-14T02:03:22.6589644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.47,192.33*53
2025-07-14T02:03:23.6590348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,192.45*74
2025-07-14T02:03:24.6586184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,192.36*76
2025-07-14T02:03:25.6589408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,192.19*70
2025-07-14T02:03:26.6684876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,192.32*72
2025-07-14T02:03:27.6587509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,192.35*70
2025-07-14T02:03:28.6597122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,192.16*77
2025-07-14T02:03:29.6681589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,192.09*7A
2025-07-14T02:03:30.6589288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,192.30*75
2025-07-14T02:03:31.6689097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,192.18*77
2025-07-14T02:03:32.6586047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,191.78*57
2025-07-14T02:03:33.6680937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,191.80*76
2025-07-14T02:03:34.6588256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,192.09*73
2025-07-14T02:03:35.6588237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,192.13*74
2025-07-14T02:03:36.6584578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,192.07*5C
2025-07-14T02:03:37.6589015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,192.05*74
2025-07-14T02:03:38.6687304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,192.04*7F
2025-07-14T02:03:39.6684863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,192.02*7C
2025-07-14T02:03:40.6687227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,192.08*7D
2025-07-14T02:03:41.6588455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,192.02*71
2025-07-14T02:03:42.6586871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,191.80*58
2025-07-14T02:03:43.6588312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,191.83*53
2025-07-14T02:03:44.6686976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,192.12*77
2025-07-14T02:03:45.6689485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,192.08*7D
2025-07-14T02:03:46.6685305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,191.84*71
2025-07-14T02:03:47.6587688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,191.81*51
2025-07-14T02:03:48.6679396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,191.82*77
2025-07-14T02:03:49.6682190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,191.66*75
2025-07-14T02:03:50.6690425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.34,191.53*70
2025-07-14T02:03:51.6682483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,191.41*7A
2025-07-14T02:03:52.6588593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,191.39*7C
2025-07-14T02:03:53.6580874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,191.46*59
2025-07-14T02:03:54.6588398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,191.46*56
2025-07-14T02:03:55.6688608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,191.46*7A
2025-07-14T02:03:56.6685968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,191.56*79
2025-07-14T02:03:57.6685256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,191.62*7D
2025-07-14T02:03:58.6681365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,191.56*7F
2025-07-14T02:03:59.6685956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,191.45*74
2025-07-14T02:04:00.6584205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,191.28*7C
2025-07-14T02:04:01.6584711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,191.18*56
2025-07-14T02:04:02.6686070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,191.44*7F
2025-07-14T02:04:03.6682529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,191.64*70
2025-07-14T02:04:04.6687813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,191.66*75
2025-07-14T02:04:05.6686584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,191.70*70
2025-07-14T02:04:06.6687364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,191.79*7E
2025-07-14T02:04:07.6686016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,191.75*55
2025-07-14T02:04:08.6685037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,191.54*5F
2025-07-14T02:04:09.6588943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,191.40*50
2025-07-14T02:04:10.6688954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,191.56*75
2025-07-14T02:04:11.6680445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,191.69*7E
2025-07-14T02:04:12.6684892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,191.67*7C
2025-07-14T02:04:13.6687486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,191.65*5D
2025-07-14T02:04:14.6683449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,191.70*71
2025-07-14T02:04:15.6680089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,191.66*77
2025-07-14T02:04:16.6685959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,191.57*53
2025-07-14T02:04:17.6687905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,191.49*53
2025-07-14T02:04:18.6683745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,191.40*7D
2025-07-14T02:04:19.6690714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,191.41*75
2025-07-14T02:04:20.6684575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,191.56*77
2025-07-14T02:04:21.6679576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,191.71*77
2025-07-14T02:04:22.6686346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,191.76*70
2025-07-14T02:04:23.6689046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,191.67*77
2025-07-14T02:04:24.6683878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,191.45*71
2025-07-14T02:04:25.6684041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,191.31*75
2025-07-14T02:04:26.6681205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,191.26*7F
2025-07-14T02:04:27.6681479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,191.27*79
2025-07-14T02:04:28.6682624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,191.48*7C
2025-07-14T02:04:29.6682551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,191.67*78
2025-07-14T02:04:30.6681785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,191.71*75
2025-07-14T02:04:31.6685480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,191.69*70
2025-07-14T02:04:32.6689942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,191.67*7A
2025-07-14T02:04:33.6680258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,191.67*7C
2025-07-14T02:04:34.6690565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,191.66*75
2025-07-14T02:04:35.6683798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,191.58*7B
2025-07-14T02:04:36.6681522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,191.56*7D
2025-07-14T02:04:37.6679752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,191.60*79
2025-07-14T02:04:38.6689081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,191.70*78
2025-07-14T02:04:39.6683099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.10,191.95*7E
2025-07-14T02:04:40.6686093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,192.09*73
2025-07-14T02:04:41.6683860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,192.00*5D
2025-07-14T02:04:42.6588301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,191.91*7A
2025-07-14T02:04:43.6687225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,192.00*7F
2025-07-14T02:04:44.6685350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,192.00*7A
2025-07-14T02:04:45.6688085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,191.79*7E
2025-07-14T02:04:46.6685916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,191.73*75
2025-07-14T02:04:47.6688525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,191.84*7D
2025-07-14T02:04:48.6683748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,191.84*79
2025-07-14T02:04:49.6725164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,191.79*7F
2025-07-14T02:04:50.6680976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,191.89*72
2025-07-14T02:04:51.6684043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,191.90*79
2025-07-14T02:04:52.6689129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,191.89*51
2025-07-14T02:04:53.6681589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,191.94*7F
2025-07-14T02:04:54.6684178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,192.03*7E
2025-07-14T02:04:55.6687165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,191.98*7B
2025-07-14T02:04:56.6686166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,191.74*7A
2025-07-14T02:04:57.6688077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,191.63*7A
2025-07-14T02:04:58.6752032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,191.81*7C
2025-07-14T02:04:59.6685056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,192.15*73
2025-07-14T02:05:00.6681077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,192.16*5E
2025-07-14T02:05:01.6685009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,191.86*54
2025-07-14T02:05:02.6689908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,192.06*75
2025-07-14T02:05:03.6684054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.99,192.48*7F
2025-07-14T02:05:04.6687481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,192.35*7F
2025-07-14T02:05:05.6687021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,192.04*70
2025-07-14T02:05:06.6683940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,192.05*75
2025-07-14T02:05:07.6682167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,192.16*72
2025-07-14T02:05:08.6684105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,192.15*72
2025-07-14T02:05:09.6686112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,192.03*71
2025-07-14T02:05:10.6680488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,192.15*73
2025-07-14T02:05:11.6688292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,192.45*78
2025-07-14T02:05:12.6681755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,192.47*78
2025-07-14T02:05:13.6682516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,192.42*70
2025-07-14T02:05:14.6684819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,192.37*70
2025-07-14T02:05:15.6684327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,192.38*7B
2025-07-14T02:05:16.6687262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,192.38*7B
2025-07-14T02:05:17.6690174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,192.28*7C
2025-07-14T02:05:18.6684473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,192.26*5B
2025-07-14T02:05:19.6687656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,192.41*75
2025-07-14T02:05:20.6685144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,192.56*79
2025-07-14T02:05:21.6687369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,192.60*74
2025-07-14T02:05:22.6683666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,192.71*7D
2025-07-14T02:05:23.6688294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,192.74*7D
2025-07-14T02:05:24.6684589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,192.47*7F
2025-07-14T02:05:25.6687911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,192.29*7B
2025-07-14T02:05:26.6687966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,192.25*5E
2025-07-14T02:05:27.6685352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,192.08*50
2025-07-14T02:05:28.6680046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,192.10*5F
2025-07-14T02:05:29.6689859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,192.51*77
2025-07-14T02:05:30.6685574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,192.65*71
2025-07-14T02:05:31.6686627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,192.51*78
2025-07-14T02:05:32.6683933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,192.46*73
2025-07-14T02:05:33.6680109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,192.40*78
2025-07-14T02:05:34.6683419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.36,192.24*71
2025-07-14T02:05:35.6682247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,191.94*56
2025-07-14T02:05:36.6684511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,191.94*70
2025-07-14T02:05:37.6682467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,192.38*77
2025-07-14T02:05:38.6687119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,192.50*72
2025-07-14T02:05:39.6681825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,192.34*5B
2025-07-14T02:05:40.6689789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,192.40*50
2025-07-14T02:05:41.6686227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,192.48*7D
2025-07-14T02:05:42.6688721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,192.35*7E
2025-07-14T02:05:43.6688594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,192.10*56
2025-07-14T02:05:44.6685144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,191.93*52
2025-07-14T02:05:45.6684915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,192.00*73
2025-07-14T02:05:46.6679881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,192.06*72
2025-07-14T02:05:47.6688849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,191.91*71
2025-07-14T02:05:48.6684825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,191.78*72
2025-07-14T02:05:49.6749552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,191.88*74
2025-07-14T02:05:50.6682928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,192.03*70
2025-07-14T02:05:51.6683227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,192.01*75
2025-07-14T02:05:52.6688577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,191.78*7A
2025-07-14T02:05:53.6682603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,191.62*7A
2025-07-14T02:05:54.6688899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,191.81*7D
2025-07-14T02:05:55.6680769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,191.77*75
2025-07-14T02:05:56.6683334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,191.44*73
2025-07-14T02:05:57.6687754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,191.35*72
2025-07-14T02:05:58.6684090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,191.64*74
2025-07-14T02:05:59.6682696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,191.61*70
2025-07-14T02:06:00.6684995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,191.22*72
2025-07-14T02:06:01.6688033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,191.17*52
2025-07-14T02:06:02.6680158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,191.24*72
2025-07-14T02:06:03.6682032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,191.27*7F
2025-07-14T02:06:04.6624361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,191.27*5B
2025-07-14T02:06:05.6684167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,191.21*5F
2025-07-14T02:06:06.6685555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,191.20*77
2025-07-14T02:06:07.6686790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,191.21*74
2025-07-14T02:06:08.6634978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,191.09*7C
2025-07-14T02:06:09.6683966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,190.77*5A
2025-07-14T02:06:10.6684381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,190.68*59
2025-07-14T02:06:11.6688907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,190.98*7F
2025-07-14T02:06:12.6688785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.12,191.26*76
2025-07-14T02:06:13.6683880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,191.13*72
2025-07-14T02:06:14.6682967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,190.91*78
2025-07-14T02:06:15.6685474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,190.96*79
2025-07-14T02:06:16.6684055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,191.13*71
2025-07-14T02:06:17.6685876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,191.17*7E
2025-07-14T02:06:18.6682585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,191.13*73
2025-07-14T02:06:19.6685016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,191.11*55
2025-07-14T02:06:20.6680692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,191.20*71
2025-07-14T02:06:21.6688079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,191.22*70
2025-07-14T02:06:22.6683478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,191.13*75
2025-07-14T02:06:23.6685215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,191.21*72
2025-07-14T02:06:24.6682671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,191.47*77
2025-07-14T02:06:25.6685270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,191.61*7F
2025-07-14T02:06:26.6679594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,191.55*5C
2025-07-14T02:06:27.6681035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,191.60*7E
2025-07-14T02:06:28.6688687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,191.62*78
2025-07-14T02:06:29.6688297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,191.53*75
2025-07-14T02:06:30.6686713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,191.40*5A
2025-07-14T02:06:31.6681014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,191.47*53
2025-07-14T02:06:32.6682438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,191.70*57
2025-07-14T02:06:33.6684963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,191.76*73
2025-07-14T02:06:34.6682292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.03,191.77*5A
2025-07-14T02:06:35.6685097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.41,191.86*55
2025-07-14T02:06:36.6686882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,191.93*7E
2025-07-14T02:06:37.6683700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.11,192.06*7F
2025-07-14T02:06:38.6681118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,192.15*7C
2025-07-14T02:06:39.6688664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,192.04*5A
2025-07-14T02:06:40.6685959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,191.88*5D
2025-07-14T02:06:41.6686971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,191.82*57
2025-07-14T02:06:42.6683954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,191.96*7F
2025-07-14T02:06:43.6684943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,192.26*78
2025-07-14T02:06:44.6682523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.77,192.41*73
2025-07-14T02:06:45.6682989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,192.15*77
2025-07-14T02:06:46.6690362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,192.07*76
2025-07-14T02:06:47.6680201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,192.30*7C
2025-07-14T02:06:48.6688354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,192.27*74
2025-07-14T02:06:49.6688560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,191.94*5E
2025-07-14T02:06:50.6683949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,191.87*7B
2025-07-14T02:06:51.6685782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,192.07*73
2025-07-14T02:06:52.6714458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,192.01*78
2025-07-14T02:06:53.6687854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,191.78*51
2025-07-14T02:06:54.6684054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,191.88*70
2025-07-14T02:06:55.6685209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,192.01*79
2025-07-14T02:06:56.6687688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,191.82*5C
2025-07-14T02:06:57.6682609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,191.69*76
2025-07-14T02:06:58.6690747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,191.91*7C
2025-07-14T02:06:59.6682213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,191.99*79
2025-07-14T02:07:00.6683199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,192.01*7C
2025-07-14T02:07:01.6686118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,192.23*7E
2025-07-14T02:07:02.6688369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,192.38*74
2025-07-14T02:07:03.6680449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,192.27*74
2025-07-14T02:07:04.6687504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,192.00*59
2025-07-14T02:07:05.6684885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,191.89*5A
2025-07-14T02:07:06.6683120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,192.10*76
2025-07-14T02:07:07.6685905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,192.35*7C
2025-07-14T02:07:08.6686063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,192.49*7B
2025-07-14T02:07:09.6680676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.59,192.53*7B
2025-07-14T02:07:10.6682072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.70,192.71*72
2025-07-14T02:07:11.6684521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,192.93*73
2025-07-14T02:07:12.6652445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,192.72*7F
2025-07-14T02:07:13.6686750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,192.33*52
2025-07-14T02:07:14.6683396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,192.26*7B
2025-07-14T02:07:15.6684137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,192.44*5D
2025-07-14T02:07:16.6680199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,192.64*72
2025-07-14T02:07:17.6684572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,192.56*72
2025-07-14T02:07:18.6680125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,192.48*56
2025-07-14T02:07:19.6679416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,192.67*73
2025-07-14T02:07:20.6684385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.97,192.68*7D
2025-07-14T02:07:21.6682531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,192.48*7C
2025-07-14T02:07:22.6682029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,192.36*7F
2025-07-14T02:07:23.6681580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,192.41*75
2025-07-14T02:07:24.6688976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,192.54*72
2025-07-14T02:07:25.6689598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,192.64*71
2025-07-14T02:07:26.6684873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,192.57*7D
2025-07-14T02:07:27.6685696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,192.41*5A
2025-07-14T02:07:28.6682918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,192.36*71
2025-07-14T02:07:29.6688402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,192.29*74
2025-07-14T02:07:30.6685076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,192.18*7C
2025-07-14T02:07:31.6683921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,192.29*50
2025-07-14T02:07:32.6689756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,192.43*7B
2025-07-14T02:07:33.6681248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,192.26*77
2025-07-14T02:07:34.6687845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,192.03*79
2025-07-14T02:07:35.6681693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,191.91*78
2025-07-14T02:07:36.6687989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,191.99*75
2025-07-14T02:07:37.6689733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,192.04*70
2025-07-14T02:07:38.6685116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,191.95*7F
2025-07-14T02:07:39.6690734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,191.90*5E
2025-07-14T02:07:40.6682903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,192.05*70
2025-07-14T02:07:41.6686263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,192.20*76
2025-07-14T02:07:42.6682665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,192.06*74
2025-07-14T02:07:43.6684334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,191.84*7E
2025-07-14T02:07:44.6682455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,191.85*7A
2025-07-14T02:07:45.6683058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,192.00*72
2025-07-14T02:07:46.6689754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,191.92*7C
2025-07-14T02:07:47.6683846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,191.80*7F
2025-07-14T02:07:48.6688861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,191.80*58
2025-07-14T02:07:49.6681187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,191.92*7F
2025-07-14T02:07:50.6686069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,192.01*76
2025-07-14T02:07:51.6686525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,191.97*76
2025-07-14T02:07:52.6682929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,191.94*79
2025-07-14T02:07:53.6685663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,191.99*71
2025-07-14T02:07:54.6690239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,192.07*7E
2025-07-14T02:07:55.6681291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,192.03*73
2025-07-14T02:07:56.6684976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,191.98*76
2025-07-14T02:07:57.6682773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,191.99*75
2025-07-14T02:07:58.6688635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,191.93*7F
2025-07-14T02:07:59.6689120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,191.78*76
2025-07-14T02:08:00.6687276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,191.88*78
2025-07-14T02:08:01.6680386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,192.16*70
2025-07-14T02:08:02.6686495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,192.20*59
2025-07-14T02:08:03.6687915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,192.01*5D
2025-07-14T02:08:04.6685098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,192.09*7C
2025-07-14T02:08:05.6687027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.45,192.24*7C
2025-07-14T02:08:06.6681766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,192.13*70
2025-07-14T02:08:07.6685509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,191.90*7D
2025-07-14T02:08:08.6684331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,191.73*5B
2025-07-14T02:08:09.6647790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,191.81*7C
2025-07-14T02:08:10.6681367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,192.02*75
2025-07-14T02:08:11.6682298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,192.20*75
2025-07-14T02:08:12.6689630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,192.11*7B
2025-07-14T02:08:13.6679148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,192.07*76
2025-07-14T02:08:14.6687624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,192.22*77
2025-07-14T02:08:15.6686863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,192.14*5B
2025-07-14T02:08:16.6687105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,192.06*58
2025-07-14T02:08:17.6682209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,192.12*7C
2025-07-14T02:08:18.6687827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,192.34*75
2025-07-14T02:08:19.6684896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,192.56*7B
2025-07-14T02:08:20.6690796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,192.57*7A
2025-07-14T02:08:21.6684634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,192.31*70
2025-07-14T02:08:22.6681314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,192.16*5E
2025-07-14T02:08:23.6686118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,192.38*7E
2025-07-14T02:08:24.6688745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,192.54*76
2025-07-14T02:08:25.6682341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,192.29*74
2025-07-14T02:08:26.6686841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,192.25*79
2025-07-14T02:08:27.6683520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,192.37*78
2025-07-14T02:08:28.6684288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,192.30*7F
2025-07-14T02:08:29.6686022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,192.13*5E
2025-07-14T02:08:30.6681603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,191.90*79
2025-07-14T02:08:31.6683644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,191.85*5C
2025-07-14T02:08:32.6680500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,192.23*7E
2025-07-14T02:08:33.6686146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.26,192.57*7C
2025-07-14T02:08:34.6682196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,192.39*77
2025-07-14T02:08:35.6684372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,192.10*50
2025-07-14T02:08:36.6680939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,192.20*5D
2025-07-14T02:08:37.6689043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,192.37*76
2025-07-14T02:08:38.6687394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,192.32*76
2025-07-14T02:08:39.6682400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,192.25*76
2025-07-14T02:08:40.6686421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,192.44*75
2025-07-14T02:08:41.6678769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,192.50*7A
2025-07-14T02:08:42.6686060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,192.25*7F
2025-07-14T02:08:43.6688326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,192.07*70
2025-07-14T02:08:44.6684817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,192.12*75
2025-07-14T02:08:45.6687679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,192.29*7E
2025-07-14T02:08:46.6684835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,192.44*5B
2025-07-14T02:08:47.6689035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,192.52*71
2025-07-14T02:08:48.6687660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.83,192.70*7F
2025-07-14T02:08:49.6685021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,192.67*7A
2025-07-14T02:08:50.6689002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,192.40*76
2025-07-14T02:08:51.6681770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,192.28*56
2025-07-14T02:08:52.6688812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,192.37*77
2025-07-14T02:08:53.6686289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,192.42*77
2025-07-14T02:08:54.6684652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,192.48*70
2025-07-14T02:08:55.6688325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,192.54*5E
2025-07-14T02:08:56.6687853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,192.64*7B
2025-07-14T02:08:57.6689185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,192.43*75
2025-07-14T02:08:58.6689587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,192.17*5F
2025-07-14T02:08:59.6687135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,192.41*52
2025-07-14T02:09:00.6682242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,192.62*5F
2025-07-14T02:09:01.6689567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,192.40*59
2025-07-14T02:09:02.6682883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,192.23*54
2025-07-14T02:09:03.6681710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,192.28*7B
2025-07-14T02:09:04.6681250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,192.33*73
2025-07-14T02:09:05.6688175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,192.37*72
2025-07-14T02:09:06.6684204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,192.40*71
2025-07-14T02:09:07.6682689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,192.40*5A
2025-07-14T02:09:08.6689413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,192.60*77
2025-07-14T02:09:09.6681478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,192.65*71
2025-07-14T02:09:10.6686420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,192.29*73
2025-07-14T02:09:11.6687504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,192.20*7A
2025-07-14T02:09:12.6685199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,192.47*7D
2025-07-14T02:09:13.6681643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,192.71*7D
2025-07-14T02:09:14.6680560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,192.56*57
2025-07-14T02:09:15.6684204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,192.42*77
2025-07-14T02:09:16.6686203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,192.59*5F
2025-07-14T02:09:17.6683682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,192.63*52
2025-07-14T02:09:18.6682790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,192.51*73
2025-07-14T02:09:19.6683038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,192.38*50
2025-07-14T02:09:20.6680259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,192.38*74
2025-07-14T02:09:21.6688182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,192.45*77
2025-07-14T02:09:22.6685191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,192.39*77
2025-07-14T02:09:23.6688467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,192.24*57
2025-07-14T02:09:24.6684019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,192.29*52
2025-07-14T02:09:25.6687328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,192.59*7F
2025-07-14T02:09:26.6696847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,192.61*71
2025-07-14T02:09:27.6686034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,192.27*70
2025-07-14T02:09:28.6680457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,192.09*7F
2025-07-14T02:09:29.6689649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,192.00*70
2025-07-14T02:09:30.6681316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,191.75*5E
2025-07-14T02:09:31.6756530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,191.56*5D
2025-07-14T02:09:32.6687073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,191.71*5B
2025-07-14T02:09:33.6688868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,191.82*7C
2025-07-14T02:09:34.6688157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,191.79*7A
2025-07-14T02:09:35.6687052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,191.99*79
2025-07-14T02:09:36.6684895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,192.17*78
2025-07-14T02:09:37.6685795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,191.98*75
2025-07-14T02:09:38.6683266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,191.69*7C
2025-07-14T02:09:39.6684968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,191.52*77
2025-07-14T02:09:40.6682321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,191.48*78
2025-07-14T02:09:41.6682871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,191.65*7B
2025-07-14T02:09:42.6688043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,191.75*7B
2025-07-14T02:09:43.6681417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,191.70*5E
2025-07-14T02:09:44.6685757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,191.70*59
2025-07-14T02:09:45.6687222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,191.96*7A
2025-07-14T02:09:46.6682056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,192.05*76
2025-07-14T02:09:47.6682703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,191.94*7E
2025-07-14T02:09:48.6684973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,191.86*70
2025-07-14T02:09:49.6685661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,191.81*78
2025-07-14T02:09:50.6686098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,191.64*72
2025-07-14T02:09:51.6688701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,191.42*71
2025-07-14T02:09:52.6685431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,191.48*52
2025-07-14T02:09:53.6680622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,191.82*56
2025-07-14T02:09:54.6682257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,191.83*70
2025-07-14T02:09:55.6684137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,191.65*50
2025-07-14T02:09:56.6684623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,191.76*74
2025-07-14T02:09:57.6689163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.55,192.02*7D
2025-07-14T02:09:58.6687799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.19,192.20*76
2025-07-14T02:09:59.6684806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,192.18*7E
2025-07-14T02:10:00.6686372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,192.02*58
2025-07-14T02:10:01.6681306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,191.94*52
2025-07-14T02:10:02.6687313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,192.00*50
2025-07-14T02:10:03.6688162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,192.03*70
2025-07-14T02:10:04.6689005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,191.82*79
2025-07-14T02:10:05.6688367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,191.77*5C
2025-07-14T02:10:06.6684912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,192.02*75
2025-07-14T02:10:07.6686123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,192.21*74
2025-07-14T02:10:08.6684396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,192.23*7E
2025-07-14T02:10:09.6686175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,192.09*73
2025-07-14T02:10:10.6690112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,192.08*74
2025-07-14T02:10:11.6688496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,192.23*7E
2025-07-14T02:10:12.6680433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,192.32*7A
2025-07-14T02:10:13.6690244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,192.39*7B
2025-07-14T02:10:14.6685109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,192.21*77
2025-07-14T02:10:15.6687106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,192.15*75
2025-07-14T02:10:16.6684108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,192.38*75
2025-07-14T02:10:17.6684611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,192.57*72
2025-07-14T02:10:18.6689402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,192.48*7B
2025-07-14T02:10:19.6687734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,192.34*7B
2025-07-14T02:10:20.6683798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,192.46*77
2025-07-14T02:10:21.6680922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,192.73*7F
2025-07-14T02:10:22.6686817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,192.60*75
2025-07-14T02:10:23.6688702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,192.27*7E
2025-07-14T02:10:24.6685026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,192.39*74
2025-07-14T02:10:25.6686329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,192.78*78
2025-07-14T02:10:26.6681249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,192.80*78
2025-07-14T02:10:27.6682839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,192.56*5E
2025-07-14T02:10:28.6688946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,192.51*57
2025-07-14T02:10:29.6688167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,192.66*7C
2025-07-14T02:10:30.6682252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,192.80*79
2025-07-14T02:10:31.6685511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,192.83*76
2025-07-14T02:10:32.6681150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,192.68*79
2025-07-14T02:10:33.6688757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,192.57*58
2025-07-14T02:10:34.6685720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,192.52*76
2025-07-14T02:10:35.6688450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,192.60*72
2025-07-14T02:10:36.6684949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,192.91*7C
2025-07-14T02:10:37.6686504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,192.96*78
2025-07-14T02:10:38.6683528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,192.82*5E
2025-07-14T02:10:39.6689918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,192.74*74
2025-07-14T02:10:40.6684706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,192.55*77
2025-07-14T02:10:41.6689329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,192.27*7E
2025-07-14T02:10:42.6685739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,192.19*52
2025-07-14T02:10:43.6688046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,192.31*76
2025-07-14T02:10:44.6684343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,192.44*59
2025-07-14T02:10:45.6684122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,192.46*5B
2025-07-14T02:10:46.6690203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,192.49*7C
2025-07-14T02:10:47.6679873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,192.52*7F
2025-07-14T02:10:48.6682619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,192.40*7C
2025-07-14T02:10:49.6682380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,192.32*73
2025-07-14T02:10:50.6688134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,192.25*5B
2025-07-14T02:10:51.6679716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,192.05*58
2025-07-14T02:10:52.6687106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,191.90*7B
2025-07-14T02:10:53.6689904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,192.04*51
2025-07-14T02:10:54.6690177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,192.40*79
2025-07-14T02:10:55.6688057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,192.55*71
2025-07-14T02:10:56.6682597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.45,192.43*52
2025-07-14T02:10:57.6681581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,192.49*52
2025-07-14T02:10:58.6680894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,192.35*7B
2025-07-14T02:10:59.6687653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,191.93*51
2025-07-14T02:11:00.6680108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,191.80*53
2025-07-14T02:11:01.6684212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,191.95*51
2025-07-14T02:11:02.6683048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,192.00*73
2025-07-14T02:11:03.6681807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,192.22*71
2025-07-14T02:11:04.6687798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,192.33*7A
2025-07-14T02:11:05.6679429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,192.15*7C
2025-07-14T02:11:06.6686615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,192.07*71
2025-07-14T02:11:07.6688454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,192.01*7F
2025-07-14T02:11:08.6684218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,191.78*5A
2025-07-14T02:11:09.6686306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,191.63*5F
2025-07-14T02:11:10.6690108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,191.73*57
2025-07-14T02:11:11.6684308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,191.86*77
2025-07-14T02:11:12.6681805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,191.81*72
2025-07-14T02:11:13.6684073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,191.75*74
2025-07-14T02:11:14.6682496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,191.79*7A
2025-07-14T02:11:15.6683974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,191.78*56
2025-07-14T02:11:16.6684539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,191.76*5C
2025-07-14T02:11:17.6688493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,191.70*73
2025-07-14T02:11:18.6685170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,191.45*57
2025-07-14T02:11:19.6688414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,191.42*5F
2025-07-14T02:11:20.6684554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.75,191.59*7E
2025-07-14T02:11:21.6682108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.74,191.63*78
2025-07-14T02:11:22.6687489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,191.57*72
2025-07-14T02:11:23.6688198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,191.53*7A
2025-07-14T02:11:24.6683927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,191.57*78
2025-07-14T02:11:25.6681868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,191.46*72
2025-07-14T02:11:26.6687503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,191.28*7C
2025-07-14T02:11:27.6690307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,191.37*70
2025-07-14T02:11:28.6683263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,191.46*70
2025-07-14T02:11:29.6683932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,191.45*76
2025-07-14T02:11:30.6698829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,191.49*51
2025-07-14T02:11:31.6684158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,191.49*72
2025-07-14T02:11:32.6679741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,191.43*70
2025-07-14T02:11:33.6680328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,191.38*51
2025-07-14T02:11:34.6685858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,191.41*54
2025-07-14T02:11:35.6690252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,191.63*73
2025-07-14T02:11:36.6685603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,191.81*79
2025-07-14T02:11:37.6684509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,191.68*7D
2025-07-14T02:11:38.6687215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,191.53*5D
2025-07-14T02:11:39.6686271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,191.70*7A
2025-07-14T02:11:40.6681020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,191.94*76
2025-07-14T02:11:41.6684461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,192.02*72
2025-07-14T02:11:42.6685834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,191.93*52
2025-07-14T02:11:43.6690404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,191.89*71
2025-07-14T02:11:44.6680909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,192.06*54
2025-07-14T02:11:45.6686851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.27,192.21*72
2025-07-14T02:11:46.6686996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,192.11*73
2025-07-14T02:11:47.6689915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,192.08*51
2025-07-14T02:11:48.6688827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,192.31*7E
2025-07-14T02:11:49.6779945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,192.45*77
2025-07-14T02:11:50.6689201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,192.38*7C
2025-07-14T02:11:51.6680488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,192.23*51
2025-07-14T02:11:52.6685015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,192.34*77
2025-07-14T02:11:53.6684432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,192.45*78
2025-07-14T02:11:54.6683062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,192.35*7A
2025-07-14T02:11:55.6682194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,192.33*78
2025-07-14T02:11:56.6687791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,192.50*73
2025-07-14T02:11:57.6781400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,192.63*72
2025-07-14T02:11:58.6687047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,192.47*79
2025-07-14T02:11:59.6684626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,192.16*76
2025-07-14T02:12:00.6682473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,192.15*58
2025-07-14T02:12:01.6683332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,192.35*7C
2025-07-14T02:12:02.6689741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,192.35*7C
2025-07-14T02:12:03.6683942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,192.23*5C
2025-07-14T02:12:04.6680638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,192.27*58
2025-07-14T02:12:05.6684222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,192.35*7D
2025-07-14T02:12:06.6780300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,192.42*74
2025-07-14T02:12:07.6687578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,192.43*75
2025-07-14T02:12:08.6782091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,192.28*79
2025-07-14T02:12:09.6687452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,192.18*72
2025-07-14T02:12:10.6683344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,192.36*7A
2025-07-14T02:12:11.6682310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,192.53*7F
2025-07-14T02:12:12.6778853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,192.46*73
2025-07-14T02:12:13.6688321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,192.19*57
2025-07-14T02:12:14.6686597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,192.11*5D
2025-07-14T02:12:15.6687670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,192.32*74
2025-07-14T02:12:16.6689288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,192.58*7B
2025-07-14T02:12:17.6781602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,192.62*7E
2025-07-14T02:12:18.6786770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,192.51*72
2025-07-14T02:12:19.6780897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,192.48*71
2025-07-14T02:12:20.6687377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,192.56*71
2025-07-14T02:12:21.6689246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,192.31*72
2025-07-14T02:12:22.6683876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,191.99*5E
2025-07-14T02:12:23.6687251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,191.94*54
2025-07-14T02:12:24.6783320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,192.02*71
2025-07-14T02:12:25.6784490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,192.24*77
2025-07-14T02:12:26.6788670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,192.33*7E
2025-07-14T02:12:27.6783724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,192.20*75
2025-07-14T02:12:28.6689179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,192.19*7D
2025-07-14T02:12:29.6784833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,192.20*7C
2025-07-14T02:12:30.6786438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,192.07*71
2025-07-14T02:12:31.6689866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,191.97*72
2025-07-14T02:12:32.6687373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,192.01*76
2025-07-14T02:12:33.6780560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,191.92*78
2025-07-14T02:12:34.6689680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,191.76*74
2025-07-14T02:12:35.6789847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,191.91*7D
2025-07-14T02:12:36.6785094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,192.15*71
2025-07-14T02:12:37.6787129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,192.04*76
2025-07-14T02:12:38.6782225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,191.92*77
2025-07-14T02:12:39.6787459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,192.05*71
2025-07-14T02:12:40.6684984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,192.14*76
2025-07-14T02:12:41.6681403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,192.09*52
2025-07-14T02:12:42.6690319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,192.08*52
2025-07-14T02:12:43.6782463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,192.08*7E
2025-07-14T02:12:44.6781119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,192.13*7C
2025-07-14T02:12:45.6782942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,192.07*77
2025-07-14T02:12:46.6789342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,192.07*76
2025-07-14T02:12:47.6784207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,192.10*76
2025-07-14T02:12:48.6789990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,192.08*75
2025-07-14T02:12:49.6779382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,192.09*52
2025-07-14T02:12:50.6789991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,192.22*71
2025-07-14T02:12:51.6785249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,192.26*73
2025-07-14T02:12:52.6782396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,192.23*76
2025-07-14T02:12:53.6784191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,192.12*76
2025-07-14T02:12:54.6689900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,191.95*7C
2025-07-14T02:12:55.6787446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,191.91*7D
2025-07-14T02:12:56.6783925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,192.00*7B
2025-07-14T02:12:57.6781346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,192.16*72
2025-07-14T02:12:58.6782595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,192.23*7C
2025-07-14T02:12:59.6782250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,192.12*77
2025-07-14T02:13:00.6689064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,192.01*74
2025-07-14T02:13:01.6783324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,192.07*78
2025-07-14T02:13:02.6790530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,192.33*70
2025-07-14T02:13:03.6782897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,192.37*71
2025-07-14T02:13:04.6781693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,192.19*71
2025-07-14T02:13:05.6782366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,191.93*7C
2025-07-14T02:13:06.6685531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,191.86*50
2025-07-14T02:13:07.6782602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,192.12*77
2025-07-14T02:13:08.6782971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,192.29*71
2025-07-14T02:13:09.6783710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,192.18*7A
2025-07-14T02:13:10.6686614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,192.07*58
2025-07-14T02:13:11.6786116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,192.05*73
2025-07-14T02:13:12.6788004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,192.03*77
2025-07-14T02:13:13.6786056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,191.85*7B
2025-07-14T02:13:14.6781872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,191.75*54
2025-07-14T02:13:15.6780499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,191.87*53
2025-07-14T02:13:16.6785134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,192.01*72
2025-07-14T02:13:17.6786391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,192.00*70
2025-07-14T02:13:18.6783566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,192.06*78
2025-07-14T02:13:19.6781388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,192.02*74
2025-07-14T02:13:20.6788998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,191.81*73
2025-07-14T02:13:21.6757210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,191.66*74
2025-07-14T02:13:22.6784898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,191.64*53
2025-07-14T02:13:23.6689657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,191.83*7B
2025-07-14T02:13:24.6785136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,192.05*59
2025-07-14T02:13:25.6784588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,192.13*71
2025-07-14T02:13:26.6781003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,192.13*70
2025-07-14T02:13:27.6789298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,192.00*7B
2025-07-14T02:13:28.6784858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,191.90*75
2025-07-14T02:13:29.6786629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,191.82*7A
2025-07-14T02:13:30.6782118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,191.74*77
2025-07-14T02:13:31.6784321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,191.84*7D
2025-07-14T02:13:32.6781731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,191.83*70
2025-07-14T02:13:33.6784678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,191.69*50
2025-07-14T02:13:34.6781701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,191.86*7F
2025-07-14T02:13:35.6783162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.35,192.26*7E
2025-07-14T02:13:36.6788754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,192.27*71
2025-07-14T02:13:37.6685485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,191.90*77
2025-07-14T02:13:38.6779760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,191.68*7E
2025-07-14T02:13:39.6789716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,191.69*51
2025-07-14T02:13:40.6784724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,191.65*72
2025-07-14T02:13:41.6782533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,191.62*7E
2025-07-14T02:13:42.6787897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.43,191.92*50
2025-07-14T02:13:43.6789050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.67,192.18*57
2025-07-14T02:13:44.6783191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,191.95*70
2025-07-14T02:13:45.6783908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,191.68*7E
2025-07-14T02:13:46.6790695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,191.68*58
2025-07-14T02:13:47.6786727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,191.71*52
2025-07-14T02:13:48.6787489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,191.36*53
2025-07-14T02:13:49.6690411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,191.16*76
2025-07-14T02:13:50.6780279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,191.48*56
2025-07-14T02:13:51.6783972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.91,191.95*70
2025-07-14T02:13:52.6788891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.23,192.16*7C
2025-07-14T02:13:53.6780324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.79,192.07*7D
2025-07-14T02:13:54.6786237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,191.85*77
2025-07-14T02:13:55.6787971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,191.87*54
2025-07-14T02:13:56.6782835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,191.94*5E
2025-07-14T02:13:57.6807037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,191.91*51
2025-07-14T02:13:58.6780951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,191.92*59
2025-07-14T02:13:59.6782759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,191.88*78
2025-07-14T02:14:00.6779836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,191.88*5B
2025-07-14T02:14:01.6785176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.86,192.09*77
2025-07-14T02:14:02.6786651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.98,192.17*75
2025-07-14T02:14:03.6787889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,192.17*70
2025-07-14T02:14:04.6784804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,192.20*73
2025-07-14T02:14:05.6783590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,192.16*59
2025-07-14T02:14:06.6784821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,192.12*59
2025-07-14T02:14:07.6786332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,192.19*50
2025-07-14T02:14:08.6779949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,192.33*78
2025-07-14T02:14:09.6788407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,192.44*70
2025-07-14T02:14:10.6784269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,192.32*75
2025-07-14T02:14:11.6786041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,192.17*78
2025-07-14T02:14:12.6782941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,192.14*7D
2025-07-14T02:14:13.6785517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,192.22*7E
2025-07-14T02:14:14.6779487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,192.40*73
2025-07-14T02:14:15.6783332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,192.51*71
2025-07-14T02:14:16.6787795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,192.57*7E
2025-07-14T02:14:17.6780110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,192.59*72
2025-07-14T02:14:18.6786950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,192.43*7E
2025-07-14T02:14:19.6787760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,192.36*70
2025-07-14T02:14:20.6786137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,192.34*78
2025-07-14T02:14:21.6786187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,192.21*7E
2025-07-14T02:14:22.6784042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.44,192.17*71
2025-07-14T02:14:23.6785432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,192.40*5E
2025-07-14T02:14:24.6782922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,192.64*7A
2025-07-14T02:14:25.6787395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,192.59*76
2025-07-14T02:14:26.6783791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,192.38*77
2025-07-14T02:14:27.6785750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,192.35*71
2025-07-14T02:14:28.6781607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,192.34*78
2025-07-14T02:14:29.6785038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,192.27*5D
2025-07-14T02:14:30.6780452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,192.33*57
2025-07-14T02:14:31.6780851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,192.32*58
2025-07-14T02:14:32.6787720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,192.26*5A
2025-07-14T02:14:33.6782092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,192.41*75
2025-07-14T02:14:34.6782223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,192.51*77
2025-07-14T02:14:35.6784785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,192.45*74
2025-07-14T02:14:36.6779965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,192.43*7F
2025-07-14T02:14:37.6783123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,192.54*7C
2025-07-14T02:14:38.6786354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,192.56*74
2025-07-14T02:14:39.6787169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,192.46*76
2025-07-14T02:14:40.6782732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,192.40*7A
2025-07-14T02:14:41.6783838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,192.49*70
2025-07-14T02:14:42.6786643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,192.59*7B
2025-07-14T02:14:43.6787492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,192.56*79
2025-07-14T02:14:44.6780228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,192.62*77
2025-07-14T02:14:45.6785010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,192.74*74
2025-07-14T02:14:46.6784248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,192.76*75
2025-07-14T02:14:47.6787963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,192.75*74
2025-07-14T02:14:48.6783862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,192.65*72
2025-07-14T02:14:49.6784420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,192.73*7B
2025-07-14T02:14:50.6781402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,192.73*7C
2025-07-14T02:14:51.6780956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,192.60*74
2025-07-14T02:14:52.6786649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,192.65*77
2025-07-14T02:14:53.6788615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,192.94*75
2025-07-14T02:14:54.6780473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,193.02*79
2025-07-14T02:14:55.6783702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,192.74*7B
2025-07-14T02:14:56.6788582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,192.64*59
2025-07-14T02:14:57.6788851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,192.86*76
2025-07-14T02:14:58.6784740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,192.93*79
2025-07-14T02:14:59.6789946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,192.66*7B
2025-07-14T02:15:00.6782457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,192.61*5B
2025-07-14T02:15:01.6783354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,192.94*76
2025-07-14T02:15:02.6784361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,193.00*71
2025-07-14T02:15:03.6786205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,192.78*72
2025-07-14T02:15:04.6782933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,192.62*5E
2025-07-14T02:15:05.6780919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,192.63*5E
2025-07-14T02:15:06.6786303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,192.74*76
2025-07-14T02:15:07.6787606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,192.87*7E
2025-07-14T02:15:08.6789500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,192.97*74
2025-07-14T02:15:09.6780421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,192.89*51
2025-07-14T02:15:10.6786126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,193.07*72
2025-07-14T02:15:11.6782267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,193.24*75
2025-07-14T02:15:12.6789614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,193.01*72
2025-07-14T02:15:13.6782898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,192.73*7D
2025-07-14T02:15:14.6779594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,192.74*77
2025-07-14T02:15:15.6787700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,192.88*73
2025-07-14T02:15:16.6785558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,193.01*76
2025-07-14T02:15:17.6789087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,193.10*5E
2025-07-14T02:15:18.6784263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,193.15*50
2025-07-14T02:15:19.6783291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,193.33*71
2025-07-14T02:15:20.6788497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,193.38*7F
2025-07-14T02:15:21.6784807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,193.20*7E
2025-07-14T02:15:22.6784804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,193.07*72
2025-07-14T02:15:23.6785490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,193.03*7E
2025-07-14T02:15:24.6783208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,193.02*77
2025-07-14T02:15:25.6785094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,193.16*75
2025-07-14T02:15:26.6780162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,193.30*7C
2025-07-14T02:15:27.6783441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,193.22*70
2025-07-14T02:15:28.6788388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,193.13*74
2025-07-14T02:15:29.6787195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,193.07*74
2025-07-14T02:15:30.6785262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,193.09*72
2025-07-14T02:15:31.6790655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,193.22*75
2025-07-14T02:15:32.6786157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,193.02*5D
2025-07-14T02:15:33.6788773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,192.80*71
2025-07-14T02:15:34.6790318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,192.82*7B
2025-07-14T02:15:35.6781514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,192.78*7E
2025-07-14T02:15:36.6785818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,192.63*5E
2025-07-14T02:15:37.6787416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,192.65*58
2025-07-14T02:15:38.6781668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,192.75*75
2025-07-14T02:15:39.6785488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,192.69*77
2025-07-14T02:15:40.6782439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,192.46*7D
2025-07-14T02:15:41.6784496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,192.43*54
2025-07-14T02:15:42.6789140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,192.61*70
2025-07-14T02:15:43.6782199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,192.68*78
2025-07-14T02:15:44.6786866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,192.58*50
2025-07-14T02:15:45.6788996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,192.63*73
2025-07-14T02:15:46.6782677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,192.68*7F
2025-07-14T02:15:47.6784150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,192.50*73
2025-07-14T02:15:48.6783297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,192.53*7B
2025-07-14T02:15:49.6785402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,192.72*71
2025-07-14T02:15:50.6786523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,192.51*5C
2025-07-14T02:15:51.6789268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,192.23*5F
2025-07-14T02:15:52.6785333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,192.32*76
2025-07-14T02:15:53.6782982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,192.48*7B
2025-07-14T02:15:54.6788360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,192.45*75
2025-07-14T02:15:55.6782272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,192.39*77
2025-07-14T02:15:56.6787203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,192.44*7B
2025-07-14T02:15:57.6783747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,192.43*7A
2025-07-14T02:15:58.6789442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,192.26*70
2025-07-14T02:15:59.6780665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,192.01*5A
2025-07-14T02:16:00.6783000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,191.96*7F
2025-07-14T02:16:01.6783089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,192.10*79
2025-07-14T02:16:02.6784723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,192.24*7D
2025-07-14T02:16:03.6787359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,192.38*74
2025-07-14T02:16:04.6783067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,192.44*72
2025-07-14T02:16:05.6784801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,192.21*75
2025-07-14T02:16:06.6780647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,191.93*7C
2025-07-14T02:16:07.6781927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,191.86*77
2025-07-14T02:16:08.6789548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,191.83*7B
2025-07-14T02:16:09.6782566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,191.75*73
2025-07-14T02:16:10.6789130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,191.63*54
2025-07-14T02:16:11.6784532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,191.50*5F
2025-07-14T02:16:12.6789747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,191.59*74
2025-07-14T02:16:13.6788434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.12,191.74*79
2025-07-14T02:16:14.6785749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,191.65*74
2025-07-14T02:16:15.6782423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,191.60*53
2025-07-14T02:16:16.6786176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,191.63*5F
2025-07-14T02:16:17.6786951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,191.46*58
2025-07-14T02:16:18.6782922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,191.32*72
2025-07-14T02:16:19.6781094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,191.40*70
2025-07-14T02:16:20.6787717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,191.50*7D
2025-07-14T02:16:21.6788333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,191.52*77
2025-07-14T02:16:22.6785739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,191.60*7C
2025-07-14T02:16:23.6786287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,191.73*7B
2025-07-14T02:16:24.6782762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,191.62*75
2025-07-14T02:16:25.6784366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,191.27*71
2025-07-14T02:16:26.6788437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,191.27*71
2025-07-14T02:16:27.6781265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,191.66*72
2025-07-14T02:16:28.6788879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,191.88*5B
2025-07-14T02:16:29.6789437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.78,191.83*54
2025-07-14T02:16:30.6785137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,191.80*51
2025-07-14T02:16:31.6785897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,191.88*7D
2025-07-14T02:16:32.6786792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.29,191.87*73
2025-07-14T02:16:33.6782337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,191.83*54
2025-07-14T02:16:34.6784394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,191.83*57
2025-07-14T02:16:35.6785097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,191.93*7B
2025-07-14T02:16:36.6780657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,192.03*50
2025-07-14T02:16:37.6782674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,192.01*54
2025-07-14T02:16:38.6782965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.14,192.09*56
2025-07-14T02:16:39.6790553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,192.29*7A
2025-07-14T02:16:40.6781154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,192.32*7D
2025-07-14T02:16:41.6782446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.69,192.23*7D
2025-07-14T02:16:42.6780040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,192.22*78
2025-07-14T02:16:43.6785840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,192.23*70
2025-07-14T02:16:44.6786542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,192.12*7B
2025-07-14T02:16:45.6787780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,192.05*73
2025-07-14T02:16:46.6782581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,192.06*52
2025-07-14T02:16:47.6781493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,192.17*77
2025-07-14T02:16:48.6785662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,192.18*70
2025-07-14T02:16:49.6787558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,191.98*70
2025-07-14T02:16:50.6784198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,191.76*53
2025-07-14T02:16:51.6785488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,191.79*79
2025-07-14T02:16:52.6782506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,191.92*7B
2025-07-14T02:16:53.6781255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.16,191.83*76
2025-07-14T02:16:54.6783054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,191.59*7C
2025-07-14T02:16:55.6783159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,191.54*79
2025-07-14T02:16:56.6790313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,191.52*71
2025-07-14T02:16:57.6781540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,191.35*73
2025-07-14T02:16:58.6784213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,191.27*7C
2025-07-14T02:16:59.6786097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,191.30*77
2025-07-14T02:17:00.6787209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,191.42*7F
2025-07-14T02:17:01.6782623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,191.35*72
2025-07-14T02:17:02.6789901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,191.05*77
2025-07-14T02:17:03.6781972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,191.04*7F
2025-07-14T02:17:04.6785586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.84,191.39*71
2025-07-14T02:17:05.6784380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,191.52*78
2025-07-14T02:17:06.6786629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,191.25*59
2025-07-14T02:17:07.6784157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.50,190.92*55
2025-07-14T02:17:08.6782097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,190.93*75
2025-07-14T02:17:09.6782554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.67,191.09*78
2025-07-14T02:17:10.6789678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.37,191.05*75
2025-07-14T02:17:11.6788892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,190.78*59
2025-07-14T02:17:12.6789241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.36,190.58*5D
2025-07-14T02:17:13.6781355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,190.80*72
2025-07-14T02:17:14.6787726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.39,191.18*7E
2025-07-14T02:17:15.6781407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.48,191.28*79
2025-07-14T02:17:16.6786804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,191.06*70
2025-07-14T02:17:17.6787344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,190.78*78
2025-07-14T02:17:18.6786503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,190.66*7D
2025-07-14T02:17:19.6780815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,190.66*7C
2025-07-14T02:17:20.6787043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,190.54*71
2025-07-14T02:17:21.6780750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,190.60*5E
2025-07-14T02:17:22.6786355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.55,191.10*59
2025-07-14T02:17:23.6782680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.42,191.70*79
2025-07-14T02:17:24.6787963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.06,191.75*74
2025-07-14T02:17:25.6780088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,191.23*73
2025-07-14T02:17:26.6784236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,190.95*5D
2025-07-14T02:17:27.6789411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,191.23*53
2025-07-14T02:17:28.6784173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,191.44*52
2025-07-14T02:17:29.6785593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,191.37*50
2025-07-14T02:17:30.6790388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.90,191.27*5F
2025-07-14T02:17:31.6786203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.38,191.34*57
2025-07-14T02:17:32.6783330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,191.49*79
2025-07-14T02:17:33.6781755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.37,191.57*76
2025-07-14T02:17:34.6784122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,191.75*76
2025-07-14T02:17:35.6782919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,191.90*53
2025-07-14T02:17:36.6786898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,191.73*5E
2025-07-14T02:17:37.6785264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,191.65*5C
2025-07-14T02:17:38.6784126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,191.87*73
2025-07-14T02:17:39.6785130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,191.89*50
2025-07-14T02:17:40.6786720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,191.79*55
2025-07-14T02:17:41.6790503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,191.98*71
2025-07-14T02:17:42.6787310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,192.21*75
2025-07-14T02:17:43.6786504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,192.24*7D
2025-07-14T02:17:44.6801238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,192.12*5F
2025-07-14T02:17:45.6780615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,192.02*51
2025-07-14T02:17:46.6780991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,192.09*7D
2025-07-14T02:17:47.6781526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,192.31*77
2025-07-14T02:17:48.6785777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,192.41*72
2025-07-14T02:17:49.6788819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,192.32*71
2025-07-14T02:17:50.6782520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,192.28*79
2025-07-14T02:17:51.6783764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,192.42*74
2025-07-14T02:17:52.6789537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,192.43*76
2025-07-14T02:17:53.6784298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,192.38*7A
2025-07-14T02:17:54.6782187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,192.51*75
2025-07-14T02:17:55.6783546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,192.56*71
2025-07-14T02:17:56.6789411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,192.50*72
2025-07-14T02:17:57.6785436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,192.51*76
2025-07-14T02:17:58.6783276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,192.52*74
2025-07-14T02:17:59.6787600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,192.48*7D
2025-07-14T02:18:00.6786725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,192.48*79
2025-07-14T02:18:01.6784767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,192.54*76
2025-07-14T02:18:02.6790515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,192.64*75
2025-07-14T02:18:03.6781328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,192.66*77
2025-07-14T02:18:04.6787689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,192.71*75
2025-07-14T02:18:05.6789732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,192.75*76
2025-07-14T02:18:06.6784871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,192.51*73
2025-07-14T02:18:07.6784405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,192.37*51
2025-07-14T02:18:08.6790606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,192.50*7E
2025-07-14T02:18:09.6785753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,192.56*74
2025-07-14T02:18:10.6789377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,192.55*78
2025-07-14T02:18:11.6785789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,192.48*51
2025-07-14T02:18:12.6782128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,192.22*77
2025-07-14T02:18:13.6783167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,192.03*7D
2025-07-14T02:18:14.6788935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,192.24*77
2025-07-14T02:18:15.6779328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,192.37*7B
2025-07-14T02:18:16.6786801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,192.17*56
2025-07-14T02:18:17.6786261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,192.02*5B
2025-07-14T02:18:18.6782917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,191.91*7D
2025-07-14T02:18:19.6784192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,191.88*7D
2025-07-14T02:18:20.6785073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,191.87*71
2025-07-14T02:18:21.6791296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,191.73*59
2025-07-14T02:18:22.6797723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,191.57*75
2025-07-14T02:18:23.6787967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,191.63*73
2025-07-14T02:18:24.6785695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,191.65*7D
2025-07-14T02:18:25.6790738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,191.43*79
2025-07-14T02:18:26.6785742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,191.27*78
2025-07-14T02:18:27.6788693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,191.43*74
2025-07-14T02:18:28.6783084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,191.66*7F
2025-07-14T02:18:29.6786152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,191.52*5F
2025-07-14T02:18:30.6786687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,191.34*73
2025-07-14T02:18:31.6856291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,191.44*5F
2025-07-14T02:18:32.6787161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,191.55*78
2025-07-14T02:18:33.6785888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,191.39*7D
2025-07-14T02:18:34.6783822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,191.26*73
2025-07-14T02:18:35.6784129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,191.29*55
2025-07-14T02:18:36.6785557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,191.34*7C
2025-07-14T02:18:37.6849162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,191.41*7B
2025-07-14T02:18:38.6782238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,191.54*5E
2025-07-14T02:18:39.6785907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,191.75*71
2025-07-14T02:18:40.6779414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,191.90*7A
2025-07-14T02:18:41.6788146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,191.68*72
2025-07-14T02:18:42.6783453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,191.32*58
2025-07-14T02:18:43.6784351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,191.31*7F
2025-07-14T02:18:44.6781499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,191.50*7A
2025-07-14T02:18:45.6785832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,191.32*71
2025-07-14T02:18:46.6780589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,190.95*57
2025-07-14T02:18:47.6789619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,191.01*5D
2025-07-14T02:18:48.6779980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,191.33*74
2025-07-14T02:18:49.6782546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,191.27*75
2025-07-14T02:18:50.6786655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,190.88*7B
2025-07-14T02:18:51.6789569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,190.67*70
2025-07-14T02:18:52.6784491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,190.62*57
2025-07-14T02:18:53.6784228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,190.63*50
2025-07-14T02:18:54.6785786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,190.65*5C
2025-07-14T02:18:55.6783901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,190.75*5D
2025-07-14T02:18:56.6787146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,190.78*78
2025-07-14T02:18:57.6788992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,190.76*72
2025-07-14T02:18:58.6785807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,190.82*7F
2025-07-14T02:18:59.6782226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,190.97*78
2025-07-14T02:19:00.6787906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,191.09*7B
2025-07-14T02:19:01.6782222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,191.13*59
2025-07-14T02:19:02.6787064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,191.12*5D
2025-07-14T02:19:03.6785499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,191.22*5A
2025-07-14T02:19:04.6788612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,191.36*7F
2025-07-14T02:19:05.6780875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,191.41*72
2025-07-14T02:19:06.6781026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,191.44*7D
2025-07-14T02:19:07.6785156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,191.55*7C
2025-07-14T02:19:08.6789609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,191.66*71
2025-07-14T02:19:09.6782545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,191.64*5E
2025-07-14T02:19:10.6783455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,191.69*52
2025-07-14T02:19:11.6783466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,191.96*7B
2025-07-14T02:19:12.6781381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,192.07*75
2025-07-14T02:19:13.6782549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,191.88*79
2025-07-14T02:19:14.6787693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,191.87*7D
2025-07-14T02:19:15.6781092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,192.11*7B
2025-07-14T02:19:16.6786893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,192.27*72
2025-07-14T02:19:17.6786985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,192.15*75
2025-07-14T02:19:18.6785135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,192.11*5B
2025-07-14T02:19:19.6785039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,192.20*52
2025-07-14T02:19:20.6783049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,192.14*72
2025-07-14T02:19:21.6790610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,192.01*77
2025-07-14T02:19:22.6785097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,192.03*7B
2025-07-14T02:19:23.6782813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,192.14*72
2025-07-14T02:19:24.6787854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,192.11*72
2025-07-14T02:19:25.6789937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,192.06*58
2025-07-14T02:19:26.6785113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,192.28*51
2025-07-14T02:19:27.6786207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,192.59*73
2025-07-14T02:19:28.6780555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,192.77*75
2025-07-14T02:19:29.6788825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,192.62*78
2025-07-14T02:19:30.6782845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,192.40*79
2025-07-14T02:19:31.6791430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,192.45*7F
2025-07-14T02:19:32.6785628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,192.40*78
2025-07-14T02:19:33.6786295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,192.13*74
2025-07-14T02:19:34.6786551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,192.13*5B
2025-07-14T02:19:35.6784523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,192.49*52
2025-07-14T02:19:36.6785244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,192.68*73
2025-07-14T02:19:37.6785359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,192.65*7A
2025-07-14T02:19:38.6846002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,192.62*77
2025-07-14T02:19:39.6785334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,192.63*5F
2025-07-14T02:19:40.6780436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,192.65*71
2025-07-14T02:19:41.6782611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,192.56*56
2025-07-14T02:19:42.6787792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,192.57*57
2025-07-14T02:19:43.6780723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,192.69*72
2025-07-14T02:19:44.6784883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,192.74*73
2025-07-14T02:19:45.6783983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,192.79*73
2025-07-14T02:19:46.6784929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,192.89*75
2025-07-14T02:19:47.6782585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,192.97*79
2025-07-14T02:19:48.6782666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,192.89*76
2025-07-14T02:19:49.6780804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,192.66*51
2025-07-14T02:19:50.6784877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,192.68*7A
2025-07-14T02:19:51.6788953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,192.82*51
2025-07-14T02:19:52.6783937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,192.89*74
2025-07-14T02:19:53.6785698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,192.78*7A
2025-07-14T02:19:54.6781979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,192.68*74
2025-07-14T02:19:55.6780525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,192.71*7A
2025-07-14T02:19:56.6785292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,192.69*76
2025-07-14T02:19:57.6788284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,192.60*74
2025-07-14T02:19:58.6788859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,192.54*5D
2025-07-14T02:19:59.6789954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,192.53*78
2025-07-14T02:20:00.6784411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,192.60*79
2025-07-14T02:20:01.6788455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,192.68*70
2025-07-14T02:20:02.6786783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,192.64*53
2025-07-14T02:20:03.6784429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,192.41*5A
2025-07-14T02:20:04.6785837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,192.35*5D
2025-07-14T02:20:05.6787660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,192.41*72
2025-07-14T02:20:06.6783670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,192.28*74
2025-07-14T02:20:07.6784398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,192.18*5F
2025-07-14T02:20:08.6781753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,192.23*59
2025-07-14T02:20:09.6783346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,192.28*79
2025-07-14T02:20:10.6788406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,192.39*7B
2025-07-14T02:20:11.6789310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,192.48*55
2025-07-14T02:20:12.6787305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,192.22*5F
2025-07-14T02:20:13.6788369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,191.98*70
2025-07-14T02:20:14.6788997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,192.12*5D
2025-07-14T02:20:15.6785858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.45,192.13*72
2025-07-14T02:20:16.6779964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,191.91*74
2025-07-14T02:20:17.6789369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,191.80*50
2025-07-14T02:20:18.6786791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,191.97*57
2025-07-14T02:20:19.6788298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,192.22*7E
2025-07-14T02:20:20.6785007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,192.18*5B
2025-07-14T02:20:21.6786555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,192.01*5D
2025-07-14T02:20:22.6784335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,192.13*5A
2025-07-14T02:20:23.6786281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.38,192.33*76
2025-07-14T02:20:24.6782475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,191.99*73
2025-07-14T02:20:25.6787558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,191.56*5C
2025-07-14T02:20:26.6782860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,191.74*51
2025-07-14T02:20:27.6784273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,192.16*7F
2025-07-14T02:20:28.6787355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,192.06*70
2025-07-14T02:20:29.6782133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,191.76*7A
2025-07-14T02:20:30.6791385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,191.91*57
2025-07-14T02:20:31.6783145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,192.13*7D
2025-07-14T02:20:32.6789689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,191.94*74
2025-07-14T02:20:33.6879631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,191.83*78
2025-07-14T02:20:34.6783131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,191.98*52
2025-07-14T02:20:35.6782813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,192.12*5E
2025-07-14T02:20:36.6788198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,191.94*74
2025-07-14T02:20:37.6783540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,191.83*75
2025-07-14T02:20:38.6789329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,191.97*7B
2025-07-14T02:20:39.6789286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,192.06*7F
2025-07-14T02:20:40.6784837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,191.99*7C
2025-07-14T02:20:41.6782606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,191.89*75
2025-07-14T02:20:42.6787657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,191.91*79
2025-07-14T02:20:43.6787144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,192.11*55
2025-07-14T02:20:44.6788418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,192.37*74
2025-07-14T02:20:45.6786684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,192.31*77
2025-07-14T02:20:46.6787720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,192.02*56
2025-07-14T02:20:47.6789233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,191.96*50
2025-07-14T02:20:48.6889098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,191.87*75
2025-07-14T02:20:49.6787572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,191.70*74
2025-07-14T02:20:50.6787805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,191.89*73
2025-07-14T02:20:51.6780761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,192.09*56
2025-07-14T02:20:52.6785382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,192.09*55
2025-07-14T02:20:53.6783794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,192.15*5D
2025-07-14T02:20:54.6781813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,192.27*53
2025-07-14T02:20:55.6783433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,192.12*5F
2025-07-14T02:20:56.6785104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,191.87*51
2025-07-14T02:20:57.6881890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,191.90*74
2025-07-14T02:20:58.6790184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,192.02*79
2025-07-14T02:20:59.6783032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,192.00*7A
2025-07-14T02:21:00.6786185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.07,191.91*73
2025-07-14T02:21:01.6781449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,191.89*7F
2025-07-14T02:21:02.6781215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,192.18*7C
2025-07-14T02:21:03.6887472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.55,192.63*7F
2025-07-14T02:21:04.6882867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,192.46*78
2025-07-14T02:21:05.6789199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,191.89*70
2025-07-14T02:21:06.6782963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,191.77*5B
2025-07-14T02:21:07.6788042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.16,192.09*7F
2025-07-14T02:21:08.6880084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,192.03*7F
2025-07-14T02:21:09.6787653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,191.60*77
2025-07-14T02:21:10.6783085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,191.79*7D
2025-07-14T02:21:11.6790120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,192.25*73
2025-07-14T02:21:12.6882887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,192.27*74
2025-07-14T02:21:13.6782043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,191.95*59
2025-07-14T02:21:14.6789048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,191.89*59
2025-07-14T02:21:15.6788189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,192.00*57
2025-07-14T02:21:16.6783589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,191.89*74
2025-07-14T02:21:17.6788881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,191.80*79
2025-07-14T02:21:18.6788323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,192.06*51
2025-07-14T02:21:19.6785264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,192.49*5F
2025-07-14T02:21:20.6886751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,192.73*7C
2025-07-14T02:21:21.6885997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,192.74*70
2025-07-14T02:21:22.6785048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,192.61*53
2025-07-14T02:21:23.6789523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,192.44*55
2025-07-14T02:21:24.6889485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,192.34*5A
2025-07-14T02:21:25.6786322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,192.38*5A
2025-07-14T02:21:26.6882614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,192.36*72
2025-07-14T02:21:27.6784482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,192.46*59
2025-07-14T02:21:28.6880023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,192.72*7A
2025-07-14T02:21:29.6887796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,192.84*72
2025-07-14T02:21:30.6880527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,192.61*7F
2025-07-14T02:21:31.6881174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,192.39*51
2025-07-14T02:21:32.6889820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,192.31*5B
2025-07-14T02:21:33.6785535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,192.23*54
2025-07-14T02:21:34.6786271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,192.08*5A
2025-07-14T02:21:35.6783442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,192.11*7A
2025-07-14T02:21:36.6787759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,192.32*79
2025-07-14T02:21:37.6884852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,192.39*72
2025-07-14T02:21:38.6885303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,192.15*70
2025-07-14T02:21:39.6788612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,191.98*54
2025-07-14T02:21:40.6785962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,192.16*52
2025-07-14T02:21:41.6785072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,192.23*5F
2025-07-14T02:21:42.6787366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,191.91*54
2025-07-14T02:21:43.6783312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,191.71*7F
2025-07-14T02:21:44.6886033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,191.98*5D
2025-07-14T02:21:45.6880655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,192.20*73
2025-07-14T02:21:46.6882176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,192.03*75
2025-07-14T02:21:47.6886377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,191.74*70
2025-07-14T02:21:48.6887426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,191.73*77
2025-07-14T02:21:49.6883110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,191.94*5D
2025-07-14T02:21:50.6884862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.25,192.14*54
2025-07-14T02:21:51.6881325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,191.94*50
2025-07-14T02:21:52.6784991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,191.65*71
2025-07-14T02:21:53.6788287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,191.79*55
2025-07-14T02:21:54.6880606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,192.02*5C
2025-07-14T02:21:55.6889382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,191.79*7A
2025-07-14T02:21:56.6881977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,191.46*58
2025-07-14T02:21:57.6786826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,191.57*56
2025-07-14T02:21:58.6881445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,191.85*7B
2025-07-14T02:21:59.6886349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,191.92*73
2025-07-14T02:22:00.6882981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,191.67*78
2025-07-14T02:22:01.6881137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,191.63*5A
2025-07-14T02:22:02.6881365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,191.86*5C
2025-07-14T02:22:03.6889008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,191.90*76
2025-07-14T02:22:04.6881558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,191.71*51
2025-07-14T02:22:05.6786807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,191.76*50
2025-07-14T02:22:06.6888324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,192.04*73
2025-07-14T02:22:07.6889462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,192.26*7B
2025-07-14T02:22:08.6879832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,192.36*7E
2025-07-14T02:22:09.6884268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,192.28*79
2025-07-14T02:22:10.6886716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,192.18*7E
2025-07-14T02:22:11.6882306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,192.37*7D
2025-07-14T02:22:12.6887743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,192.54*76
2025-07-14T02:22:13.6884848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,192.34*73
2025-07-14T02:22:14.6884113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,192.25*5B
2025-07-14T02:22:15.6881511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,192.54*51
2025-07-14T02:22:16.6882556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,192.77*7B
2025-07-14T02:22:17.6789998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,192.71*51
2025-07-14T02:22:18.6886685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,192.51*76
2025-07-14T02:22:19.6888195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,192.50*79
2025-07-14T02:22:20.6882927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.40,192.58*79
2025-07-14T02:22:21.6890570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,192.59*7A
2025-07-14T02:22:22.6880554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,192.50*71
2025-07-14T02:22:23.6785823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,192.47*73
2025-07-14T02:22:24.6880909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,192.57*71
2025-07-14T02:22:25.6887282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,192.64*74
2025-07-14T02:22:26.6887681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,192.64*77
2025-07-14T02:22:27.6885542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,192.62*5C
2025-07-14T02:22:28.6890070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,192.52*59
2025-07-14T02:22:29.6886135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,192.48*76
2025-07-14T02:22:30.6889009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,192.63*5A
2025-07-14T02:22:31.6884616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,192.64*5C
2025-07-14T02:22:32.6887799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,192.41*5B
2025-07-14T02:22:33.6883154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,192.23*59
2025-07-14T02:22:34.6882142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,192.35*74
2025-07-14T02:22:35.6883585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,192.45*7B
2025-07-14T02:22:36.6882533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,192.34*72
2025-07-14T02:22:37.6879040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,192.37*5B
2025-07-14T02:22:38.6885450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,192.56*73
2025-07-14T02:22:39.6887161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,192.58*50
2025-07-14T02:22:40.6884522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,192.37*56
2025-07-14T02:22:41.6881191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,192.26*59
2025-07-14T02:22:42.6883008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,192.16*57
2025-07-14T02:22:43.6884512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,191.96*55
2025-07-14T02:22:44.6880337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,192.01*58
2025-07-14T02:22:45.6884299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,192.23*7C
2025-07-14T02:22:46.6882907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,192.15*7D
2025-07-14T02:22:47.6883444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,191.98*70
2025-07-14T02:22:48.6881846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,192.09*7A
2025-07-14T02:22:49.6887360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,192.20*58
2025-07-14T02:22:50.6886524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,191.98*58
2025-07-14T02:22:51.6883722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,191.71*50
2025-07-14T02:22:52.6885712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,191.71*56
2025-07-14T02:22:53.6884389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,191.86*54
2025-07-14T02:22:54.6888791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,191.77*71
2025-07-14T02:22:55.6884123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,191.50*59
2025-07-14T02:22:56.6886412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,191.40*5B
2025-07-14T02:22:57.6886060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,191.58*71
2025-07-14T02:22:58.6886474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,191.82*7E
2025-07-14T02:22:59.6883596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,191.79*52
2025-07-14T02:23:00.6882441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,191.57*7C
2025-07-14T02:23:01.6890702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,191.54*59
2025-07-14T02:23:02.6881134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,191.62*53
2025-07-14T02:23:03.6890148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,191.45*79
2025-07-14T02:23:04.6885956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,191.21*71
2025-07-14T02:23:05.6882412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,191.33*70
2025-07-14T02:23:06.6879378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,191.55*71
2025-07-14T02:23:07.6883622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,191.47*73
2025-07-14T02:23:08.6881967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,191.18*71
2025-07-14T02:23:09.6881362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,191.15*72
2025-07-14T02:23:10.6887092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,191.31*58
2025-07-14T02:23:11.6882185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,191.34*7F
2025-07-14T02:23:12.6886232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,191.17*70
2025-07-14T02:23:13.6883962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,190.96*51
2025-07-14T02:23:14.6881081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,190.95*5F
2025-07-14T02:23:15.6886895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,190.97*54
2025-07-14T02:23:16.6887729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,190.98*70
2025-07-14T02:23:17.6884869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,191.14*7D
2025-07-14T02:23:18.6886912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,191.17*54
2025-07-14T02:23:19.6888605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,190.91*58
2025-07-14T02:23:20.6890027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,190.72*75
2025-07-14T02:23:21.6888348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,190.75*73
2025-07-14T02:23:22.6888400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,190.61*53
2025-07-14T02:23:23.6848363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,190.52*51
2025-07-14T02:23:24.6884759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,190.70*52
2025-07-14T02:23:25.6885952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,190.76*5F
2025-07-14T02:23:26.6889394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,190.56*5C
2025-07-14T02:23:27.6889202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,190.34*5B
2025-07-14T02:23:28.6879339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,190.28*7E
2025-07-14T02:23:29.6884506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,190.39*5D
2025-07-14T02:23:30.6887067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,190.64*74
2025-07-14T02:23:31.6885954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,190.67*72
2025-07-14T02:23:32.6887176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,190.48*52
2025-07-14T02:23:33.6886905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,190.33*5C
2025-07-14T02:23:34.6887911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,190.28*54
2025-07-14T02:23:35.6888828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,190.21*52
2025-07-14T02:23:36.6880187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,190.12*56
2025-07-14T02:23:37.6881705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,190.08*72
2025-07-14T02:23:38.6880107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,189.99*74
2025-07-14T02:23:39.6886311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,190.05*7E
2025-07-14T02:23:40.6885935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,190.27*78
2025-07-14T02:23:41.6880753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,190.18*7A
2025-07-14T02:23:42.6885414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,189.73*50
2025-07-14T02:23:43.6884153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,189.42*55
2025-07-14T02:23:44.6887373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,189.47*5C
2025-07-14T02:23:45.6888312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,189.56*52
2025-07-14T02:23:46.6883913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,189.49*5C
2025-07-14T02:23:47.6884977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,189.41*77
2025-07-14T02:23:48.6884247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,189.29*5F
2025-07-14T02:23:49.6884607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,189.20*51
2025-07-14T02:23:50.6886250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,189.11*7B
2025-07-14T02:23:51.6882830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,189.06*7A
2025-07-14T02:23:52.6882292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,189.09*59
2025-07-14T02:23:53.6889363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,189.03*57
2025-07-14T02:23:54.6881376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,188.86*59
2025-07-14T02:23:55.6881430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,188.71*5A
2025-07-14T02:23:56.6888892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,188.65*52
2025-07-14T02:23:57.6886536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,188.68*54
2025-07-14T02:23:58.6918629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,188.57*5D
2025-07-14T02:23:59.6884145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,188.37*59
2025-07-14T02:24:00.6886679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,188.35*7D
2025-07-14T02:24:01.6890462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,188.39*71
2025-07-14T02:24:02.6885506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,188.29*59
2025-07-14T02:24:03.6881148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,188.11*52
2025-07-14T02:24:04.6884092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,188.00*56
2025-07-14T02:24:05.6889395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,188.02*5B
2025-07-14T02:24:06.6889464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,188.19*78
2025-07-14T02:24:07.6884786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,188.17*7F
2025-07-14T02:24:08.6888719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,187.87*7C
2025-07-14T02:24:09.6886857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,187.59*5E
2025-07-14T02:24:10.6884805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,187.38*53
2025-07-14T02:24:11.6883197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,187.34*5E
2025-07-14T02:24:12.6883944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,187.41*5A
2025-07-14T02:24:13.6890765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,187.46*5D
2025-07-14T02:24:14.6883473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,187.40*56
2025-07-14T02:24:15.6885098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,187.38*7B
2025-07-14T02:24:16.6883175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,187.19*73
2025-07-14T02:24:17.6881057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,186.97*5A
2025-07-14T02:24:18.6884483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,186.79*7B
2025-07-14T02:24:19.6883960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,186.78*79
2025-07-14T02:24:20.6883462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,186.76*7F
2025-07-14T02:24:21.6889616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,186.68*55
2025-07-14T02:24:22.6885754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,186.77*5A
2025-07-14T02:24:23.6881372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,186.80*5D
2025-07-14T02:24:24.6882884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,186.54*56
2025-07-14T02:24:25.6887465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,186.25*70
2025-07-14T02:24:26.6881670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,186.26*7C
2025-07-14T02:24:27.6885835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,186.43*70
2025-07-14T02:24:28.6889342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,186.45*74
2025-07-14T02:24:29.6888134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,186.28*7D
2025-07-14T02:24:30.6881675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,186.16*74
2025-07-14T02:24:31.6889265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,186.19*71
2025-07-14T02:24:32.6881453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,186.21*78
2025-07-14T02:24:33.6888141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,186.00*76
2025-07-14T02:24:34.6879579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,185.82*7B
2025-07-14T02:24:35.6890597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,185.99*59
2025-07-14T02:24:36.6886425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,186.23*7A
2025-07-14T02:24:37.6883180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,186.22*72
2025-07-14T02:24:38.6882571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,185.94*77
2025-07-14T02:24:39.6953904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,185.79*77
2025-07-14T02:24:40.6889531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,185.84*50
2025-07-14T02:24:41.6885178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,185.93*76
2025-07-14T02:24:42.6882873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,185.92*7F
2025-07-14T02:24:43.6880669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,185.94*5E
2025-07-14T02:24:44.6881269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,186.11*73
2025-07-14T02:24:45.6884648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,186.15*7A
2025-07-14T02:24:46.6881116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,185.89*53
2025-07-14T02:24:47.6886754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,185.60*71
2025-07-14T02:24:48.6883538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,185.54*7F
2025-07-14T02:24:49.6890583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,185.72*70
2025-07-14T02:24:50.6881922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,185.88*70
2025-07-14T02:24:51.6887386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,185.66*74
2025-07-14T02:24:52.6889664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,185.41*5F
2025-07-14T02:24:53.6886889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,185.50*77
2025-07-14T02:24:54.6887965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.11,185.53*7B
2025-07-14T02:24:55.6884266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,185.21*56
2025-07-14T02:24:56.6887034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,184.91*77
2025-07-14T02:24:57.6884747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.72,184.92*7C
2025-07-14T02:24:58.6886106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,185.02*70
2025-07-14T02:24:59.6889890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,185.08*79
2025-07-14T02:25:00.6884281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,185.12*7E
2025-07-14T02:25:01.6888250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,185.14*7A
2025-07-14T02:25:02.6889984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,185.13*7B
2025-07-14T02:25:03.6887117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,185.09*53
2025-07-14T02:25:04.6880110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,184.96*57
2025-07-14T02:25:05.6886566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,184.79*70
2025-07-14T02:25:06.6888367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,184.84*7D
2025-07-14T02:25:07.6882990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,185.11*76
2025-07-14T02:25:08.6881269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,185.29*75
2025-07-14T02:25:09.6886983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,185.26*7E
2025-07-14T02:25:10.6883221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,185.20*77
2025-07-14T02:25:11.6889159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,185.14*5B
2025-07-14T02:25:12.6885831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,185.08*52
2025-07-14T02:25:13.6888807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,185.18*5D
2025-07-14T02:25:14.6881568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,185.30*54
2025-07-14T02:25:15.6883475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,185.25*75
2025-07-14T02:25:16.6889572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,185.00*5B
2025-07-14T02:25:17.6889895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,184.95*72
2025-07-14T02:25:18.6890098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,185.10*70
2025-07-14T02:25:19.6881496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,185.17*71
2025-07-14T02:25:20.6879964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,184.97*71
2025-07-14T02:25:21.6887435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,184.83*7E
2025-07-14T02:25:22.6888479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,184.83*50
2025-07-14T02:25:23.6884254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,184.72*5B
2025-07-14T02:25:24.6885546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,184.70*76
2025-07-14T02:25:25.6881917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,184.90*50
2025-07-14T02:25:26.6888616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,184.95*74
2025-07-14T02:25:27.6887123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,184.85*7B
2025-07-14T02:25:28.6889624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,184.68*7D
2025-07-14T02:25:29.6880789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,184.53*72
2025-07-14T02:25:30.6889325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,184.59*5B
2025-07-14T02:25:31.6886734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,184.77*53
2025-07-14T02:25:32.6881474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,184.77*7B
2025-07-14T02:25:33.6885541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,184.51*57
2025-07-14T02:25:34.6887683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,184.38*50
2025-07-14T02:25:35.6884701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,184.37*7F
2025-07-14T02:25:36.6883053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,184.16*7F
2025-07-14T02:25:37.6883668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,183.94*52
2025-07-14T02:25:38.6883044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,183.95*5C
2025-07-14T02:25:39.6881052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,183.97*56
2025-07-14T02:25:40.6889449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,183.86*56
2025-07-14T02:25:41.6883985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,183.79*56
2025-07-14T02:25:42.6881860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,183.61*73
2025-07-14T02:25:43.6882318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,183.41*70
2025-07-14T02:25:44.6889995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,183.31*7A
2025-07-14T02:25:45.6884741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,182.96*77
2025-07-14T02:25:46.6888301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,182.50*51
2025-07-14T02:25:47.6884744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,182.38*50
2025-07-14T02:25:48.6882949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,182.31*56
2025-07-14T02:25:49.6883166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,182.13*52
2025-07-14T02:25:50.6883995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,181.88*75
2025-07-14T02:25:51.6890057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,181.70*52
2025-07-14T02:25:52.6881219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,181.72*71
2025-07-14T02:25:53.6886003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,181.68*78
2025-07-14T02:25:54.6891569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,181.29*71
2025-07-14T02:25:55.6886588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,180.80*77
2025-07-14T02:25:56.6887930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,180.44*75
2025-07-14T02:25:57.6885032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,180.27*5A
2025-07-14T02:25:58.6885707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,180.17*55
2025-07-14T02:25:59.6889125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,179.87*79
2025-07-14T02:26:00.6881966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,179.67*54
2025-07-14T02:26:01.6887680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,179.75*77
2025-07-14T02:26:02.6884955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,179.61*77
2025-07-14T02:26:03.6887305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,179.06*55
2025-07-14T02:26:04.6882763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,178.63*5C
2025-07-14T02:26:05.6884299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,178.51*5B
2025-07-14T02:26:06.6973795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,178.20*57
2025-07-14T02:26:07.6882536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,177.85*7A
2025-07-14T02:26:08.6884524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,177.92*75
2025-07-14T02:26:09.6878719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,178.19*71
2025-07-14T02:26:10.6879580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,178.10*74
2025-07-14T02:26:11.6888874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,177.80*72
2025-07-14T02:26:12.6889805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,177.62*7E
2025-07-14T02:26:13.6887739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,177.40*5F
2025-07-14T02:26:14.6887019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,177.07*55
2025-07-14T02:26:15.6881638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,176.78*5C
2025-07-14T02:26:16.6883690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,176.70*72
2025-07-14T02:26:17.6884289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,176.73*53
2025-07-14T02:26:18.6882999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,176.81*5C
2025-07-14T02:26:19.6890430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,176.86*7B
2025-07-14T02:26:20.6889591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,176.75*7E
2025-07-14T02:26:21.6886092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,176.29*76
2025-07-14T02:26:22.6887660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,175.54*5F
2025-07-14T02:26:23.6884181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,175.00*5F
2025-07-14T02:26:24.6885834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,174.95*5B
2025-07-14T02:26:25.6888433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,174.84*77
2025-07-14T02:26:26.6887268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,174.57*50
2025-07-14T02:26:27.6884599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,174.37*51
2025-07-14T02:26:28.6887470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,174.14*7B
2025-07-14T02:26:29.6884565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,173.90*75
2025-07-14T02:26:30.6886001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,173.66*56
2025-07-14T02:26:31.6888267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,173.41*51
2025-07-14T02:26:32.6883014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,173.14*50
2025-07-14T02:26:33.6882942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,172.89*7B
2025-07-14T02:26:34.6885115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,172.63*54
2025-07-14T02:26:35.6880829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,172.38*5C
2025-07-14T02:26:36.6887254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,172.30*78
2025-07-14T02:26:37.6888917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,172.24*7B
2025-07-14T02:26:38.6887225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,172.06*78
2025-07-14T02:26:39.6888977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,171.74*74
2025-07-14T02:26:40.6883509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,171.24*55
2025-07-14T02:26:41.6883541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,170.88*5A
2025-07-14T02:26:42.6886309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,170.60*51
2025-07-14T02:26:43.6886891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,170.28*79
2025-07-14T02:26:44.6880838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,170.19*70
2025-07-14T02:26:45.6886827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,170.14*78
2025-07-14T02:26:46.6879687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,169.78*76
2025-07-14T02:26:47.6887937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,169.47*75
2025-07-14T02:26:48.6889459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,169.25*76
2025-07-14T02:26:49.6885302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,168.99*71
2025-07-14T02:26:50.6886450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,168.72*5E
2025-07-14T02:26:51.6885453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,168.48*78
2025-07-14T02:26:52.6886566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,168.29*7F
2025-07-14T02:26:53.6882749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,168.06*5C
2025-07-14T02:26:54.6887055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,167.72*7E
2025-07-14T02:26:55.6883699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,167.40*7E
2025-07-14T02:26:56.6887504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,167.29*7E
2025-07-14T02:26:57.6882320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,167.21*75
2025-07-14T02:26:58.6885954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,166.94*5E
2025-07-14T02:26:59.6887973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,166.63*71
2025-07-14T02:27:00.6886400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,166.37*58
2025-07-14T02:27:01.6881590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,166.34*53
2025-07-14T02:27:02.6885821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,166.41*77
2025-07-14T02:27:03.6881466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,166.06*77
2025-07-14T02:27:04.6899670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,165.29*74
2025-07-14T02:27:05.6885512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,164.75*7E
2025-07-14T02:27:06.6890357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,164.63*71
2025-07-14T02:27:07.6886072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,164.57*7D
2025-07-14T02:27:08.6884895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,164.35*7B
2025-07-14T02:27:09.6881107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,164.03*53
2025-07-14T02:27:10.6882858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.54,163.83*57
2025-07-14T02:27:11.6883330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,163.62*78
2025-07-14T02:27:12.6885220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,163.34*7D
2025-07-14T02:27:13.6880375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,163.04*70
2025-07-14T02:27:14.6883554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,162.89*70
2025-07-14T02:27:15.6889526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,162.78*78
2025-07-14T02:27:16.6881037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,162.53*5D
2025-07-14T02:27:17.6887654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,162.18*77
2025-07-14T02:27:18.6885535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,161.89*7A
2025-07-14T02:27:19.6884565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,161.74*7F
2025-07-14T02:27:20.6885622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,161.74*7A
2025-07-14T02:27:21.6885629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,161.62*7E
2025-07-14T02:27:22.6889347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,161.36*50
2025-07-14T02:27:23.6884171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,161.00*56
2025-07-14T02:27:24.6888115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,160.81*55
2025-07-14T02:27:25.6882985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,160.64*79
2025-07-14T02:27:26.6883245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,160.39*7A
2025-07-14T02:27:27.6888492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,160.17*56
2025-07-14T02:27:28.6880581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,159.95*79
2025-07-14T02:27:29.6882743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,159.65*73
2025-07-14T02:27:30.6888491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,159.31*79
2025-07-14T02:27:31.6882392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,159.20*7D
2025-07-14T02:27:32.6885085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,159.17*72
2025-07-14T02:27:33.6885184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,158.93*7B
2025-07-14T02:27:34.6886860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,158.53*5B
2025-07-14T02:27:35.6887705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,158.11*7E
2025-07-14T02:27:36.6883189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,157.84*73
2025-07-14T02:27:37.6889322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,157.81*7B
2025-07-14T02:27:38.6880679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,157.55*53
2025-07-14T02:27:39.6886118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,156.98*75
2025-07-14T02:27:40.6886867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,156.69*76
2025-07-14T02:27:41.6888104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,156.78*7B
2025-07-14T02:27:42.6890742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.37,156.82*75
2025-07-14T02:27:43.6885165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,156.57*75
2025-07-14T02:27:44.6887209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,156.13*58
2025-07-14T02:27:45.6882712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,155.84*55
2025-07-14T02:27:46.6884519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,155.75*7A
2025-07-14T02:27:47.6881131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,155.72*7F
2025-07-14T02:27:48.6884157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,155.50*78
2025-07-14T02:27:49.6889475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,155.25*52
2025-07-14T02:27:50.6880989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,155.30*7F
2025-07-14T02:27:51.6884805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,155.34*77
2025-07-14T02:27:52.6885977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,155.04*7E
2025-07-14T02:27:53.6888605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,154.84*73
2025-07-14T02:27:54.6882866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,154.84*76
2025-07-14T02:27:55.6883411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,154.81*7E
2025-07-14T02:27:56.6885142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,154.68*78
2025-07-14T02:27:57.6885109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,154.42*79
2025-07-14T02:27:58.6886187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,154.26*7E
2025-07-14T02:27:59.6880932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,154.17*7F
2025-07-14T02:28:00.6886013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,154.11*7E
2025-07-14T02:28:01.6881414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,153.93*7F
2025-07-14T02:28:02.6882526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,153.60*77
2025-07-14T02:28:03.6890287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,153.19*77
2025-07-14T02:28:04.6880550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,152.94*79
2025-07-14T02:28:05.6887288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,152.90*7C
2025-07-14T02:28:06.6889323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,152.82*75
2025-07-14T02:28:07.6881999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,152.69*7F
2025-07-14T02:28:08.6890790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,152.45*79
2025-07-14T02:28:09.6881340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,151.96*72
2025-07-14T02:28:10.6883488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,151.45*7C
2025-07-14T02:28:11.6888762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,151.26*72
2025-07-14T02:28:12.6881172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,151.25*79
2025-07-14T02:28:13.6888980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.47,151.10*52
2025-07-14T02:28:14.6882900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,150.85*5D
2025-07-14T02:28:15.6887917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,150.56*71
2025-07-14T02:28:16.6888864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,150.22*72
2025-07-14T02:28:17.6887899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,149.93*79
2025-07-14T02:28:18.6880083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,149.67*73
2025-07-14T02:28:19.6880882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,149.52*76
2025-07-14T02:28:20.6880503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.52,149.46*70
2025-07-14T02:28:21.6888762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,149.28*58
2025-07-14T02:28:22.6882977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,148.96*7B
2025-07-14T02:28:23.6888624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,148.59*76
2025-07-14T02:28:24.6887771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,148.23*7E
2025-07-14T02:28:25.6882480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,148.26*7C
2025-07-14T02:28:26.6886937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.62,148.40*77
2025-07-14T02:28:27.6883043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.54,148.09*54
2025-07-14T02:28:28.6886351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.86,147.46*56
2025-07-14T02:28:29.6883764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,147.00*75
2025-07-14T02:28:30.6881257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.38,146.90*79
2025-07-14T02:28:31.6884156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.92,147.26*74
2025-07-14T02:28:32.6884645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,147.53*7A
2025-07-14T02:28:33.6886498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.09,147.10*56
2025-07-14T02:28:34.6883761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.47,146.31*53
2025-07-14T02:28:35.6882516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,145.66*5B
2025-07-14T02:28:36.6882657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.50,145.42*7D
2025-07-14T02:28:37.6885566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.24,145.58*73
2025-07-14T02:28:38.6886343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.82,145.83*76
2025-07-14T02:28:39.6885708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.87,145.69*56
2025-07-14T02:28:40.6888785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.19,145.23*51
2025-07-14T02:28:41.6886648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,144.64*53
2025-07-14T02:28:42.6888167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,144.12*50
2025-07-14T02:28:43.6883468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,143.91*53
2025-07-14T02:28:44.6885991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,144.04*7E
2025-07-14T02:28:45.6883644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.03,144.21*7D
2025-07-14T02:28:46.6886018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.08,144.12*77
2025-07-14T02:28:47.6885360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,143.66*57
2025-07-14T02:28:48.6888518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,143.20*79
2025-07-14T02:28:49.6881115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,143.09*5C
2025-07-14T02:28:50.6884734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,143.14*7E
2025-07-14T02:28:51.6881381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,142.98*55
2025-07-14T02:28:52.6883330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.75,142.55*50
2025-07-14T02:28:53.6887905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,142.31*78
2025-07-14T02:28:54.6888980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.56,142.20*74
2025-07-14T02:28:55.6888064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.44,141.82*79
2025-07-14T02:28:56.6889717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.06,141.53*56
2025-07-14T02:28:57.6883879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.61,141.29*51
2025-07-14T02:28:58.6882473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,140.99*78
2025-07-14T02:28:59.6889078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.00,140.52*50
2025-07-14T02:29:00.6882840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.19,139.88*7A
2025-07-14T02:29:01.6880668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,139.59*72
2025-07-14T02:29:02.6882318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,139.68*7E
2025-07-14T02:29:03.6888790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.50,139.52*5D
2025-07-14T02:29:04.6888679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,139.06*53
2025-07-14T02:29:05.6880074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,138.64*7A
2025-07-14T02:29:06.6881593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,138.34*5C
2025-07-14T02:29:07.6887368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,138.14*71
2025-07-14T02:29:08.6888563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,138.11*7C
2025-07-14T02:29:09.6883983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.72,137.84*5F
2025-07-14T02:29:10.6886924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.53,137.42*54
2025-07-14T02:29:11.6884147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,137.08*77
2025-07-14T02:29:12.6887058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,136.62*79
2025-07-14T02:29:13.6881961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,136.16*76
2025-07-14T02:29:14.6888583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,136.00*72
2025-07-14T02:29:15.6884951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,135.93*75
2025-07-14T02:29:16.6885863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,135.83*5F
2025-07-14T02:29:17.6881282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.07,135.47*53
2025-07-14T02:29:18.6884007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,134.78*5B
2025-07-14T02:29:19.6883199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,134.24*56
2025-07-14T02:29:20.6882341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.14,134.20*7D
2025-07-14T02:29:21.6886430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.67,134.17*7D
2025-07-14T02:29:22.6890037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,133.85*74
2025-07-14T02:29:23.6887422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.29,133.38*56
2025-07-14T02:29:24.6888794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.21,132.80*5D
2025-07-14T02:29:25.6888879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,132.21*55
2025-07-14T02:29:26.6891213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,131.75*7E
2025-07-14T02:29:27.6883751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.02,131.64*53
2025-07-14T02:29:28.6884440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.12,131.82*73
2025-07-14T02:29:29.6889991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,131.57*7B
2025-07-14T02:29:30.6886869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,130.84*57
2025-07-14T02:29:31.6885805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.73,130.26*51
2025-07-14T02:29:32.6882648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,129.91*52
2025-07-14T02:29:33.6883224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,129.69*71
2025-07-14T02:29:34.6884998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,129.61*71
2025-07-14T02:29:35.6885805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,129.46*73
2025-07-14T02:29:36.6889357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,129.18*78
2025-07-14T02:29:37.6887844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,128.73*79
2025-07-14T02:29:38.6989871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,128.33*76
2025-07-14T02:29:39.6887128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,128.06*53
2025-07-14T02:29:40.6888729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,127.59*59
2025-07-14T02:29:41.6884412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,126.97*70
2025-07-14T02:29:42.6883955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,126.61*7C
2025-07-14T02:29:43.6982243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,126.63*75
2025-07-14T02:29:44.6980189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,126.68*79
2025-07-14T02:29:45.6887766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,126.48*5A
2025-07-14T02:29:46.6881151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,125.99*7A
2025-07-14T02:29:47.6888274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,125.17*52
2025-07-14T02:29:48.6989837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,124.47*78
2025-07-14T02:29:49.6979137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.62,124.30*70
2025-07-14T02:29:50.6886222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,124.31*7E
2025-07-14T02:29:51.6981134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,124.28*75
2025-07-14T02:29:52.6883037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,124.10*55
2025-07-14T02:29:53.6883927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,123.74*51
2025-07-14T02:29:54.6883746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,123.39*7A
2025-07-14T02:29:55.6882286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,123.14*7D
2025-07-14T02:29:56.6886234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,122.83*5D
2025-07-14T02:29:57.6883129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,122.56*57
2025-07-14T02:29:58.6888119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.25,122.44*7D
2025-07-14T02:29:59.6888331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.76,122.63*7D
2025-07-14T02:30:00.6985276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,123.00*71
2025-07-14T02:30:01.6886448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.92,123.08*50
2025-07-14T02:30:02.6889464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.17,122.73*57
2025-07-14T02:30:03.6885033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,122.26*7D
2025-07-14T02:30:04.6887535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,121.91*5F
2025-07-14T02:30:05.6888505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.52,121.82*73
2025-07-14T02:30:06.6979686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.47,122.04*7A
2025-07-14T02:30:07.6888703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.80,122.40*7F
2025-07-14T02:30:08.6882051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.22,122.59*50
2025-07-14T02:30:09.6887032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.29,122.56*52
2025-07-14T02:30:10.6889328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,122.31*55
2025-07-14T02:30:11.6886359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.49,121.91*50
2025-07-14T02:30:12.6981313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.20,121.65*7D
2025-07-14T02:30:13.6983482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,121.56*78
2025-07-14T02:30:14.6886555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.69,121.61*5B
2025-07-14T02:30:15.6885249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.65,121.72*56
2025-07-14T02:30:16.6984270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,121.64*79
2025-07-14T02:30:17.6891152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,121.23*70
2025-07-14T02:30:18.6886250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,120.76*52
2025-07-14T02:30:19.6886791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,120.38*72
2025-07-14T02:30:20.6983241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,120.15*7C
2025-07-14T02:30:21.6889655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,119.97*71
2025-07-14T02:30:22.6980149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.75,119.73*76
2025-07-14T02:30:23.6981832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,119.40*73
2025-07-14T02:30:24.6984420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,119.23*59
2025-07-14T02:30:25.6980990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.06,119.01*5A
2025-07-14T02:30:26.6882191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.23,118.53*77
2025-07-14T02:30:27.6885601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,117.88*53
2025-07-14T02:30:28.7030123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.03,117.45*79
2025-07-14T02:30:29.6981424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.62,117.34*7C
2025-07-14T02:30:30.6979387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,117.40*79
2025-07-14T02:30:31.6981310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,117.44*79
2025-07-14T02:30:32.6883673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,117.15*5B
2025-07-14T02:30:33.6885334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,116.56*7D
2025-07-14T02:30:34.6888397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,115.98*55
2025-07-14T02:30:35.6983089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,115.47*53
2025-07-14T02:30:36.6984319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,115.03*72
2025-07-14T02:30:37.6981233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,114.85*76
2025-07-14T02:30:38.6981996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,114.95*74
2025-07-14T02:30:39.6982043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,115.06*73
2025-07-14T02:30:40.6883398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,114.85*79
2025-07-14T02:30:41.6884387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,114.31*7D
2025-07-14T02:30:42.6981266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,113.81*50
2025-07-14T02:30:43.6985776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.38,113.52*72
2025-07-14T02:30:44.6988672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.38,113.44*71
2025-07-14T02:30:45.6984661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,113.31*7A
2025-07-14T02:30:46.6985838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,113.02*5F
2025-07-14T02:30:47.6984613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,112.54*56
2025-07-14T02:30:48.6980670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,112.13*53
2025-07-14T02:30:49.6886688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,111.99*5E
2025-07-14T02:30:50.6988163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,112.05*7D
2025-07-14T02:30:51.6982681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,112.11*7D
2025-07-14T02:30:52.6984551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,111.82*74
2025-07-14T02:30:53.6986396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,111.17*75
2025-07-14T02:30:54.6984007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,110.56*7C
2025-07-14T02:30:55.6988796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,110.13*7A
2025-07-14T02:30:56.6981219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,109.76*59
2025-07-14T02:30:57.7012809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,109.59*51
2025-07-14T02:30:58.6983806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,109.56*5B
2025-07-14T02:30:59.6988678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,109.47*72
2025-07-14T02:31:00.6987877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,109.30*74
2025-07-14T02:31:01.6988398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,108.95*75
2025-07-14T02:31:02.6988529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,108.45*52
2025-07-14T02:31:03.6985052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,107.91*75
2025-07-14T02:31:04.6889792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,107.33*51
2025-07-14T02:31:05.6992681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,106.91*51
2025-07-14T02:31:06.6979636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,106.75*70
2025-07-14T02:31:07.7016672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,106.64*7A
2025-07-14T02:31:08.6885992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,106.36*7B
2025-07-14T02:31:09.6981632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,105.94*7E
2025-07-14T02:31:10.6985855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,105.58*5F
2025-07-14T02:31:11.6979877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.02,105.26*57
2025-07-14T02:31:12.6987504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,104.99*7C
2025-07-14T02:31:13.6983395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,104.70*73
2025-07-14T02:31:14.6981505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,104.20*7F
2025-07-14T02:31:15.6889609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,103.69*76
2025-07-14T02:31:16.6981481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,103.28*5D
2025-07-14T02:31:17.6987526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.13,103.03*75
2025-07-14T02:31:18.6984420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,102.91*77
2025-07-14T02:31:19.6989234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,102.76*7E
2025-07-14T02:31:20.6887370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,102.63*7C
2025-07-14T02:31:21.6986751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,102.33*55
2025-07-14T02:31:22.6989034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,101.72*55
2025-07-14T02:31:23.6984339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,100.97*58
2025-07-14T02:31:24.6986265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,100.41*74
2025-07-14T02:31:25.6981066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,100.18*73
2025-07-14T02:31:26.6985125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,100.25*5B
2025-07-14T02:31:27.6985436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,100.31*7C
2025-07-14T02:31:28.6981552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,100.03*5C
2025-07-14T02:31:29.6985304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.53,99.47*60
2025-07-14T02:31:30.6986334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,98.91*6F
2025-07-14T02:31:31.6983265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,98.40*46
2025-07-14T02:31:32.6984885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.67,97.89*6A
2025-07-14T02:31:33.6988544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.36,97.42*6D
2025-07-14T02:31:34.6981229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,97.33*41
2025-07-14T02:31:35.6986898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.55,97.62*45
2025-07-14T02:31:36.6985023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.73,97.79*6B
2025-07-14T02:31:37.6983325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.95,97.44*63
2025-07-14T02:31:38.6890365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.15,96.59*46
2025-07-14T02:31:39.6984017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.91,95.87*41
2025-07-14T02:31:40.6980214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,95.60*46
2025-07-14T02:31:41.6983739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.25,95.75*44
2025-07-14T02:31:42.6984379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.37,96.07*46
2025-07-14T02:31:43.6981372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,96.17*44
2025-07-14T02:31:44.6988912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.26,96.04*40
2025-07-14T02:31:45.6981104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.33,95.88*49
2025-07-14T02:31:46.6981757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.43,95.72*4D
2025-07-14T02:31:47.6987243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,95.61*60
2025-07-14T02:31:48.6985435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.57,95.56*45
2025-07-14T02:31:49.6989337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.41,95.58*4D
2025-07-14T02:31:50.6979919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,95.63*46
2025-07-14T02:31:51.6986539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.12,95.73*6E
2025-07-14T02:31:52.6988440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,95.76*6E
2025-07-14T02:31:53.6988463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,95.63*69
2025-07-14T02:31:54.6987509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,95.40*6F
2025-07-14T02:31:55.6984484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,95.26*6D
2025-07-14T02:31:56.6982715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,95.39*4A
2025-07-14T02:31:57.6987698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,95.57*69
2025-07-14T02:31:58.6987159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.67,95.64*44
2025-07-14T02:31:59.6985826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,95.61*45
2025-07-14T02:32:00.6987960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,95.43*4C
2025-07-14T02:32:01.6983058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,95.14*6B
2025-07-14T02:32:02.6985570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,94.93*43
2025-07-14T02:32:03.6981467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,94.85*43
2025-07-14T02:32:04.6983900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,94.97*4D
2025-07-14T02:32:05.6989656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.03,95.08*4C
2025-07-14T02:32:06.6985380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.19,95.16*43
2025-07-14T02:32:07.6981333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,95.19*4D
2025-07-14T02:32:08.6981876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.38,95.10*60
2025-07-14T02:32:09.6986018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.04,94.88*41
2025-07-14T02:32:10.6980014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,94.50*67
2025-07-14T02:32:11.6985812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.02,94.20*60
2025-07-14T02:32:12.6990426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.39,94.25*4C
2025-07-14T02:32:13.6984622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,94.61*47
2025-07-14T02:32:14.6987117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,94.94*67
2025-07-14T02:32:15.6982946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.26,95.04*69
2025-07-14T02:32:16.6988638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,94.80*4C
2025-07-14T02:32:17.6988445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,94.33*67
2025-07-14T02:32:18.6979947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.14,94.01*67
2025-07-14T02:32:19.6987606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.57,94.09*4E
2025-07-14T02:32:20.6990309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,94.32*40
2025-07-14T02:32:21.6983363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.33,94.40*69
2025-07-14T02:32:22.6987596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.85,94.41*6E
2025-07-14T02:32:23.6987062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,94.41*6F
2025-07-14T02:32:24.6990072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,94.28*6A
2025-07-14T02:32:25.6984170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,94.11*67
2025-07-14T02:32:26.6981688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,94.00*60
2025-07-14T02:32:27.6983431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,93.98*4F
2025-07-14T02:32:28.6982602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,93.93*6F
2025-07-14T02:32:29.6979083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,93.80*43
2025-07-14T02:32:30.6982941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,93.74*42
2025-07-14T02:32:31.6987012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,93.76*66
2025-07-14T02:32:32.6979970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,93.76*65
2025-07-14T02:32:33.6985288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,93.73*4D
2025-07-14T02:32:34.6987739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,93.68*60
2025-07-14T02:32:35.6986218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,93.57*40
2025-07-14T02:32:36.6985771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,93.42*40
2025-07-14T02:32:37.6981145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.76,93.45*46
2025-07-14T02:32:38.6986504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.77,93.59*48
2025-07-14T02:32:39.6915318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,93.60*47
2025-07-14T02:32:40.6985954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,93.56*60
2025-07-14T02:32:41.6983148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,93.60*65
2025-07-14T02:32:42.6986088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,93.58*45
2025-07-14T02:32:43.6983074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,93.57*48
2025-07-14T02:32:44.6983622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,93.69*44
2025-07-14T02:32:45.6987730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,93.83*48
2025-07-14T02:32:46.6987162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,93.91*40
2025-07-14T02:32:47.6981799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,93.77*6B
2025-07-14T02:32:48.6985720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,93.54*6C
2025-07-14T02:32:49.6986252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,93.53*47
2025-07-14T02:32:50.7000221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,93.71*4F
2025-07-14T02:32:51.6985178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,93.96*4C
2025-07-14T02:32:52.6988978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,94.06*4C
2025-07-14T02:32:53.6987357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,93.95*4A
2025-07-14T02:32:54.6987257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,93.99*63
2025-07-14T02:32:55.6982704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,94.11*63
2025-07-14T02:32:56.6986048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,94.08*4A
2025-07-14T02:32:57.6981890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,93.93*4B
2025-07-14T02:32:58.6984476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.41,93.85*4F
2025-07-14T02:32:59.6978775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.66,94.01*48
2025-07-14T02:33:00.6982358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,94.17*4A
2025-07-14T02:33:01.6986971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.76,94.10*69
2025-07-14T02:33:02.6988532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.60,93.89*6E
2025-07-14T02:33:03.6982450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,93.78*42
2025-07-14T02:33:04.6980528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.18,93.81*44
2025-07-14T02:33:05.6986876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.12,93.81*43
2025-07-14T02:33:06.6990163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,93.80*45
2025-07-14T02:33:07.6984415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.55,93.84*62
2025-07-14T02:33:08.6984715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,93.84*62
2025-07-14T02:33:09.6986538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,93.69*4C
2025-07-14T02:33:10.6987183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.10,93.39*48
2025-07-14T02:33:11.6986493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,93.18*46
2025-07-14T02:33:12.6983193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,93.12*45
2025-07-14T02:33:13.6989396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,93.32*6C
2025-07-14T02:33:14.6982231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,93.66*42
2025-07-14T02:33:15.6987601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,93.97*4B
2025-07-14T02:33:16.6981060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,94.01*40
2025-07-14T02:33:17.6984585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,93.86*67
2025-07-14T02:33:18.6980064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,93.57*4E
2025-07-14T02:33:19.6982754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,93.20*63
2025-07-14T02:33:20.6986218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,92.96*48
2025-07-14T02:33:21.6986658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.83,93.07*40
2025-07-14T02:33:22.6986646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.82,93.52*4E
2025-07-14T02:33:23.6980945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,94.00*40
2025-07-14T02:33:24.6985534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,94.22*62
2025-07-14T02:33:25.6982673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.65,94.17*41
2025-07-14T02:33:26.6980396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,93.92*4E
2025-07-14T02:33:27.7081234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,93.54*6E
2025-07-14T02:33:28.6980043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.87,93.25*45
2025-07-14T02:33:29.6986759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.78,93.28*4E
2025-07-14T02:33:30.6986888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.09,93.52*48
2025-07-14T02:33:31.6984465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.67,93.75*6D
2025-07-14T02:33:32.6918962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,93.85*66
2025-07-14T02:33:33.6988549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,93.82*67
2025-07-14T02:33:34.6979964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,93.76*6D
2025-07-14T02:33:35.6987606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,93.76*62
2025-07-14T02:33:36.6985128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,93.76*6B
2025-07-14T02:33:37.6981744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,93.72*6D
2025-07-14T02:33:38.6981249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,93.66*4C
2025-07-14T02:33:39.6988077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.93,93.69*42
2025-07-14T02:33:40.6983712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.90,93.77*48
2025-07-14T02:33:41.6981685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,93.86*41
2025-07-14T02:33:42.6985853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,94.02*4B
2025-07-14T02:33:43.6986236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,94.13*6E
2025-07-14T02:33:44.6985680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,94.17*6A
2025-07-14T02:33:45.6986115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,94.19*63
2025-07-14T02:33:46.6982568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,93.98*6A
2025-07-14T02:33:47.6988301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.34,93.66*6D
2025-07-14T02:33:48.6985232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,93.49*4E
2025-07-14T02:33:49.6979492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.48,93.64*4B
2025-07-14T02:33:50.6981156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.94,93.93*45
2025-07-14T02:33:51.6986065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,94.08*4C
2025-07-14T02:33:52.6985846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.47,94.10*47
2025-07-14T02:33:53.6983925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.49,94.14*4D
2025-07-14T02:33:54.6985658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,94.17*6B
2025-07-14T02:33:55.6981520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,94.14*4C
2025-07-14T02:33:56.6983636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.31,94.08*4B
2025-07-14T02:33:57.6982329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.39,93.95*44
2025-07-14T02:33:58.6982769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,93.86*48
2025-07-14T02:33:59.6987022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,93.92*46
2025-07-14T02:34:00.6982754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,94.06*43
2025-07-14T02:34:01.6984574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,94.28*4C
2025-07-14T02:34:02.6988954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,94.39*62
2025-07-14T02:34:03.6981064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,94.30*68
2025-07-14T02:34:04.6979942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,94.10*65
2025-07-14T02:34:05.6987964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,94.01*41
2025-07-14T02:34:06.6984353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,94.01*4C
2025-07-14T02:34:07.6989628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,94.00*6D
2025-07-14T02:34:08.6987801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,94.02*6B
2025-07-14T02:34:09.6987812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,93.99*42
2025-07-14T02:34:10.6989719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,93.91*44
2025-07-14T02:34:11.6986321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,93.90*49
2025-07-14T02:34:12.6986974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,93.84*4D
2025-07-14T02:34:13.6983396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,93.73*60
2025-07-14T02:34:14.6984320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,93.74*46
2025-07-14T02:34:15.7064417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,93.82*40
2025-07-14T02:34:16.6981110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,93.93*4B
2025-07-14T02:34:17.6986518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,93.87*4B
2025-07-14T02:34:18.6985985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,93.62*60
2025-07-14T02:34:19.6984260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,93.43*44
2025-07-14T02:34:20.6984814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,93.39*41
2025-07-14T02:34:21.6984756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,93.45*44
2025-07-14T02:34:22.6985937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,93.49*48
2025-07-14T02:34:23.6982048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,93.51*4E
2025-07-14T02:34:24.6983612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,93.63*48
2025-07-14T02:34:25.6989169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,93.67*49
2025-07-14T02:34:26.6979919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,93.56*45
2025-07-14T02:34:27.6994938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,93.49*66
2025-07-14T02:34:28.6985598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,93.43*69
2025-07-14T02:34:29.6981725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,93.40*68
2025-07-14T02:34:30.6983942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,93.49*6C
2025-07-14T02:34:31.6986538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,93.54*49
2025-07-14T02:34:32.6987247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.04,93.53*43
2025-07-14T02:34:33.6989123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.91,93.57*4A
2025-07-14T02:34:34.6980220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,93.65*42
2025-07-14T02:34:35.6985013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,93.74*69
2025-07-14T02:34:36.6983409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,93.90*64
2025-07-14T02:34:37.6980043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,93.92*67
2025-07-14T02:34:38.6984234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,93.78*45
2025-07-14T02:34:39.6986140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,93.50*43
2025-07-14T02:34:40.6987912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,93.19*44
2025-07-14T02:34:41.6988950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,93.16*4E
2025-07-14T02:34:42.6982820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.03,93.44*64
2025-07-14T02:34:43.6983191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,93.87*64
2025-07-14T02:34:44.6988910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,94.03*49
2025-07-14T02:34:45.6984438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.06,93.84*6A
2025-07-14T02:34:46.6986066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.41,93.42*6D
2025-07-14T02:34:47.6984890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,93.06*4D
2025-07-14T02:34:48.6984893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.11,93.01*43
2025-07-14T02:34:49.6983914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.13,93.19*4E
2025-07-14T02:34:50.6984570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,93.44*4B
2025-07-14T02:34:51.6980796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.70,93.59*68
2025-07-14T02:34:52.6984870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,93.56*63
2025-07-14T02:34:53.6981796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,93.37*6A
2025-07-14T02:34:54.6984858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,93.14*6D
2025-07-14T02:34:55.6980513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,93.10*6B
2025-07-14T02:34:56.6983204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,93.30*4B
2025-07-14T02:34:57.6990319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.18,93.68*44
2025-07-14T02:34:58.6983512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,94.11*45
2025-07-14T02:34:59.6982188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.47,94.37*69
2025-07-14T02:35:00.6984089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,94.27*6D
2025-07-14T02:35:01.6989367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,93.81*4E
2025-07-14T02:35:02.6981446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,93.23*46
2025-07-14T02:35:03.6989229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,92.87*4E
2025-07-14T02:35:04.6988965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,92.77*47
2025-07-14T02:35:05.6986879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,92.93*4B
2025-07-14T02:35:06.6985571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,93.26*42
2025-07-14T02:35:07.6980247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,93.65*43
2025-07-14T02:35:08.7002741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,93.92*66
2025-07-14T02:35:09.6982524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,93.80*66
2025-07-14T02:35:10.6981571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.09,93.39*44
2025-07-14T02:35:11.6988453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,93.04*40
2025-07-14T02:35:12.6983644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,92.85*40
2025-07-14T02:35:13.6990015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.47,92.89*43
2025-07-14T02:35:14.6982537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.75,92.92*42
2025-07-14T02:35:15.6988399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.95,92.83*61
2025-07-14T02:35:16.6979297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,92.73*45
2025-07-14T02:35:17.6986599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,92.78*6F
2025-07-14T02:35:18.6982125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.34,93.11*6F
2025-07-14T02:35:19.6985211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,93.38*69
2025-07-14T02:35:20.6990058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,93.41*6E
2025-07-14T02:35:21.6985116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,93.20*6D
2025-07-14T02:35:22.6986932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,92.88*65
2025-07-14T02:35:23.6983649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,92.53*46
2025-07-14T02:35:24.6986205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,92.20*41
2025-07-14T02:35:25.6981945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,92.01*4D
2025-07-14T02:35:26.6982474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,92.17*46
2025-07-14T02:35:27.6987885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,92.68*4C
2025-07-14T02:35:28.6989010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,93.24*40
2025-07-14T02:35:29.6984885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,93.51*63
2025-07-14T02:35:30.6983918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,93.39*68
2025-07-14T02:35:31.6985296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,93.16*41
2025-07-14T02:35:32.6986046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,93.08*67
2025-07-14T02:35:33.6988719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,93.12*47
2025-07-14T02:35:34.6983327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.66,93.08*43
2025-07-14T02:35:35.6984322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.29,92.85*42
2025-07-14T02:35:36.6988348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,92.65*4C
2025-07-14T02:35:37.6984861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,92.76*45
2025-07-14T02:35:38.6986384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,93.09*4B
2025-07-14T02:35:39.6982541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,93.24*42
2025-07-14T02:35:40.6983447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,93.25*60
2025-07-14T02:35:41.6990244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,93.41*66
2025-07-14T02:35:42.6984622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,93.58*4F
2025-07-14T02:35:43.6991100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,93.53*49
2025-07-14T02:35:44.6983880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,93.32*45
2025-07-14T02:35:45.6987158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,93.13*44
2025-07-14T02:35:46.6986074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,93.09*49
2025-07-14T02:35:47.6985291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,93.10*42
2025-07-14T02:35:48.6988459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,93.06*65
2025-07-14T02:35:49.6983792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,93.11*4B
2025-07-14T02:35:50.6986201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,93.19*43
2025-07-14T02:35:51.6981996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,93.28*48
2025-07-14T02:35:52.6981098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,93.33*6A
2025-07-14T02:35:53.6988807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,93.44*6A
2025-07-14T02:35:54.6989895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,93.51*6B
2025-07-14T02:35:55.6986910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,93.35*6E
2025-07-14T02:35:56.6988077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,93.01*4F
2025-07-14T02:35:57.6981991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,92.65*47
2025-07-14T02:35:58.6983880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,92.56*60
2025-07-14T02:35:59.6988368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,92.80*4C
2025-07-14T02:36:00.6982228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,93.06*41
2025-07-14T02:36:01.6988098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.11,93.28*4B
2025-07-14T02:36:02.6987338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.80,93.44*42
2025-07-14T02:36:03.6985461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,93.64*47
2025-07-14T02:36:04.6988501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,93.74*68
2025-07-14T02:36:05.6982146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,93.54*66
2025-07-14T02:36:06.6987480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,93.13*69
2025-07-14T02:36:07.6981409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,92.80*40
2025-07-14T02:36:08.6987949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,92.75*43
2025-07-14T02:36:09.6991042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,92.97*47
2025-07-14T02:36:10.6982233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,93.24*49
2025-07-14T02:36:11.6982794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,93.46*49
2025-07-14T02:36:12.6988037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,93.60*44
2025-07-14T02:36:13.6985856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,93.60*42
2025-07-14T02:36:14.6985126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,93.44*48
2025-07-14T02:36:15.6980645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,93.12*6B
2025-07-14T02:36:16.6986759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,92.81*44
2025-07-14T02:36:17.6985731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.83,92.72*4F
2025-07-14T02:36:18.6986738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.18,93.00*4A
2025-07-14T02:36:19.6981469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,93.53*4A
2025-07-14T02:36:20.6984908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,93.85*42
2025-07-14T02:36:21.6981548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,93.69*4F
2025-07-14T02:36:22.6981494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,93.26*63
2025-07-14T02:36:23.6986456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,92.88*6C
2025-07-14T02:36:24.6989619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,92.77*44
2025-07-14T02:36:25.6985406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,92.98*43
2025-07-14T02:36:26.6980092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.79,93.25*49
2025-07-14T02:36:27.6983067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.74,93.31*41
2025-07-14T02:36:28.6979959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,93.17*45
2025-07-14T02:36:29.6984864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,92.91*4B
2025-07-14T02:36:30.6980796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,92.80*4B
2025-07-14T02:36:31.6988919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,92.88*6D
2025-07-14T02:36:32.6981017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,92.98*65
2025-07-14T02:36:33.6984835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,93.01*67
2025-07-14T02:36:34.6985323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,92.99*45
2025-07-14T02:36:35.6981071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,92.89*45
2025-07-14T02:36:36.6980856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,92.84*69
2025-07-14T02:36:37.6982765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,92.87*4F
2025-07-14T02:36:38.6988191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,92.72*45
2025-07-14T02:36:39.6983909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,92.45*46
2025-07-14T02:36:40.6981618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,92.27*43
2025-07-14T02:36:41.6984627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,92.37*6D
2025-07-14T02:36:42.6989468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,92.71*4D
2025-07-14T02:36:43.6980211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,93.05*44
2025-07-14T02:36:44.6983062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,93.20*43
2025-07-14T02:36:45.6989182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,93.14*45
2025-07-14T02:36:46.6981055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,92.93*49
2025-07-14T02:36:47.6986857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,92.72*43
2025-07-14T02:36:48.6989372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.87,92.55*43
2025-07-14T02:36:49.6987086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,92.53*43
2025-07-14T02:36:50.6988255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.36,92.74*68
2025-07-14T02:36:51.6983852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,92.97*64
2025-07-14T02:36:52.6989371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,92.93*4E
2025-07-14T02:36:53.6986734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,92.72*68
2025-07-14T02:36:54.6981172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,92.65*6A
2025-07-14T02:36:55.6987181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,92.75*6C
2025-07-14T02:36:56.6984344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,92.93*67
2025-07-14T02:36:57.6983195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,93.00*69
2025-07-14T02:36:58.6985095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,92.91*46
2025-07-14T02:36:59.6985578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,92.74*48
2025-07-14T02:37:00.6982289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.12,92.72*46
2025-07-14T02:37:01.6984237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,92.88*4A
2025-07-14T02:37:02.6981639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,93.01*4A
2025-07-14T02:37:03.6987897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,93.02*65
2025-07-14T02:37:04.6988711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,92.86*65
2025-07-14T02:37:05.6981683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,92.61*4D
2025-07-14T02:37:06.6983396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,92.45*4D
2025-07-14T02:37:07.6982325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,92.42*4B
2025-07-14T02:37:08.6984568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,92.44*48
2025-07-14T02:37:09.6989738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,92.52*69
2025-07-14T02:37:10.6990563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,92.78*66
2025-07-14T02:37:11.6988840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,93.19*65
2025-07-14T02:37:12.6981335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,93.55*42
2025-07-14T02:37:13.6986053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,93.61*69
2025-07-14T02:37:14.6988003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,93.34*6D
2025-07-14T02:37:15.6985154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,92.84*42
2025-07-14T02:37:16.6987698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,92.32*42
2025-07-14T02:37:17.6985091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,91.92*40
2025-07-14T02:37:18.6987339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,91.77*43
2025-07-14T02:37:19.6983148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,92.00*41
2025-07-14T02:37:20.6984859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,92.43*4F
2025-07-14T02:37:21.7056478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,92.90*44
2025-07-14T02:37:22.6987203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,93.31*64
2025-07-14T02:37:23.6981660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,93.56*66
2025-07-14T02:37:24.6982752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,93.54*69
2025-07-14T02:37:25.6988203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,93.32*6B
2025-07-14T02:37:26.6989632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,92.99*46
2025-07-14T02:37:27.6986917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,92.60*46
2025-07-14T02:37:28.6987429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.37,92.19*4E
2025-07-14T02:37:29.6987701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,91.94*4C
2025-07-14T02:37:30.6983404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,91.98*4F
2025-07-14T02:37:31.6985500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,92.26*46
2025-07-14T02:37:32.6988602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,92.63*41
2025-07-14T02:37:33.6986521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,93.09*67
2025-07-14T02:37:34.6980943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,93.44*65
2025-07-14T02:37:35.6987150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,93.49*6B
2025-07-14T02:37:36.6983722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,93.27*6E
2025-07-14T02:37:37.6982555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,93.05*6E
2025-07-14T02:37:38.6986514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,92.89*6D
2025-07-14T02:37:39.6982558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,92.75*4A
2025-07-14T02:37:40.6983945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.60,92.55*44
2025-07-14T02:37:41.6986803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.10,92.44*46
2025-07-14T02:37:42.6986077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.05,92.41*40
2025-07-14T02:37:43.6982488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,92.48*46
2025-07-14T02:37:44.6982042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,92.77*6D
2025-07-14T02:37:45.6982025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,93.23*43
2025-07-14T02:37:46.6986298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,93.53*4B
2025-07-14T02:37:47.6981372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,93.50*62
2025-07-14T02:37:48.6988306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,93.21*61
2025-07-14T02:37:49.6984389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,92.91*43
2025-07-14T02:37:50.6985696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,92.77*45
2025-07-14T02:37:51.6981671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.22,92.78*4D
2025-07-14T02:37:52.6984098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,92.88*46
2025-07-14T02:37:53.6982005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.19,93.00*41
2025-07-14T02:37:54.6989172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,93.02*4D
2025-07-14T02:37:55.6987440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,92.92*63
2025-07-14T02:37:56.6990516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,92.75*63
2025-07-14T02:37:57.6978885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,92.68*60
2025-07-14T02:37:58.6989912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,92.74*6C
2025-07-14T02:37:59.6983983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,92.76*69
2025-07-14T02:38:00.6981715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,92.71*63
2025-07-14T02:38:01.6982567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.48,92.86*65
2025-07-14T02:38:02.6987710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,93.22*61
2025-07-14T02:38:03.6986112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,93.51*45
2025-07-14T02:38:04.6984936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,93.54*6F
2025-07-14T02:38:05.6982320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,93.24*61
2025-07-14T02:38:06.6985815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,92.77*49
2025-07-14T02:38:07.6982378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,92.48*4E
2025-07-14T02:38:08.6981777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,92.45*4C
2025-07-14T02:38:09.6989452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,92.56*48
2025-07-14T02:38:10.6979917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,92.71*47
2025-07-14T02:38:11.6986664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,92.94*4C
2025-07-14T02:38:12.6981118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,93.14*62
2025-07-14T02:38:13.6986449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,93.26*61
2025-07-14T02:38:14.6988565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,93.33*60
2025-07-14T02:38:15.6986202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,93.23*68
2025-07-14T02:38:16.6988455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,93.09*4C
2025-07-14T02:38:17.6989446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,92.90*43
2025-07-14T02:38:18.6981917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,92.74*4B
2025-07-14T02:38:19.6986329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,92.71*42
2025-07-14T02:38:20.6980864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,92.76*4A
2025-07-14T02:38:21.6988617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,92.89*67
2025-07-14T02:38:22.6981564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.18,92.98*4E
2025-07-14T02:38:23.6983344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,92.98*45
2025-07-14T02:38:24.6985683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,92.93*60
2025-07-14T02:38:25.6982947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,92.80*60
2025-07-14T02:38:26.6982424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,92.62*4A
2025-07-14T02:38:27.6986500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,92.44*40
2025-07-14T02:38:28.6990399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.07,92.43*4B
2025-07-14T02:38:29.6982669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,92.68*4B
2025-07-14T02:38:30.6983375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,93.13*4B
2025-07-14T02:38:31.6987086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,93.57*47
2025-07-14T02:38:32.6985724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,93.68*48
2025-07-14T02:38:33.6981094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,93.38*61
2025-07-14T02:38:34.6983721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,92.78*68
2025-07-14T02:38:35.6989710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,92.36*62
2025-07-14T02:38:36.6984902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,92.25*4F
2025-07-14T02:38:37.6988427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.47,92.40*45
2025-07-14T02:38:38.6986999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.96,92.69*43
2025-07-14T02:38:39.6987392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.78,93.08*4E
2025-07-14T02:38:40.6989820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,93.55*4F
2025-07-14T02:38:41.6985172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,93.84*61
2025-07-14T02:38:42.6986188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.75,93.81*45
2025-07-14T02:38:43.6982363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,93.54*46
2025-07-14T02:38:44.6982912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,93.02*6D
2025-07-14T02:38:45.6986723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,92.60*46
2025-07-14T02:38:46.6983660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,92.57*4D
2025-07-14T02:38:47.6981601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,92.85*45
2025-07-14T02:38:48.6987392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.59,93.10*44
2025-07-14T02:38:49.6988182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.87,93.27*40
2025-07-14T02:38:50.6983642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,93.46*43
2025-07-14T02:38:51.6987464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,93.59*49
2025-07-14T02:38:52.6989180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,93.50*41
2025-07-14T02:38:53.6986902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,93.28*65
2025-07-14T02:38:54.6981018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,93.08*6A
2025-07-14T02:38:55.7082509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,92.98*43
2025-07-14T02:38:56.6986871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,93.00*4D
2025-07-14T02:38:57.6985254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.43,93.15*6E
2025-07-14T02:38:58.6986788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,93.33*40
2025-07-14T02:38:59.6985350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,93.40*4F
2025-07-14T02:39:00.6986656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,93.36*69
2025-07-14T02:39:01.6980281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,93.19*68
2025-07-14T02:39:02.6988425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,92.95*6C
2025-07-14T02:39:03.6982919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,92.74*44
2025-07-14T02:39:04.6988956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,92.73*45
2025-07-14T02:39:05.6985923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.25,92.83*4E
2025-07-14T02:39:06.6990265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,92.80*49
2025-07-14T02:39:07.6984123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,92.65*44
2025-07-14T02:39:08.6988870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,92.63*60
2025-07-14T02:39:09.6984547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,92.68*65
2025-07-14T02:39:10.6987544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,92.70*6C
2025-07-14T02:39:11.6983951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,92.71*6D
2025-07-14T02:39:12.6988245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,92.71*4B
2025-07-14T02:39:13.6984155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,92.62*47
2025-07-14T02:39:14.7083972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,92.50*43
2025-07-14T02:39:15.7081119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.55,92.46*4F
2025-07-14T02:39:16.6987263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,92.44*4B
2025-07-14T02:39:17.7080260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,92.35*4A
2025-07-14T02:39:18.6988133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,92.19*4C
2025-07-14T02:39:19.6985635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,92.15*45
2025-07-14T02:39:20.6983542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,92.33*69
2025-07-14T02:39:21.7085601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.06,92.58*49
2025-07-14T02:39:22.6987621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,92.70*49
2025-07-14T02:39:23.7043341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,92.75*43
2025-07-14T02:39:24.6982471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,92.73*4E
2025-07-14T02:39:25.6984762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,92.62*47
2025-07-14T02:39:26.6989284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,92.39*4F
2025-07-14T02:39:27.7081600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,92.29*4A
2025-07-14T02:39:28.7086666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.38,92.42*4E
2025-07-14T02:39:29.7086574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.64,92.65*40
2025-07-14T02:39:30.7080402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,92.80*4F
2025-07-14T02:39:31.6985080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,92.98*6D
2025-07-14T02:39:32.6987693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,93.12*6A
2025-07-14T02:39:33.6983827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,93.14*67
2025-07-14T02:39:34.6988136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,92.99*6D
2025-07-14T02:39:35.6986272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,92.75*43
2025-07-14T02:39:36.7090466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,92.60*41
2025-07-14T02:39:37.7084544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,92.67*4B
2025-07-14T02:39:38.7081291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,92.89*4F
2025-07-14T02:39:39.7086129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,93.14*41
2025-07-14T02:39:40.6989461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,93.24*6E
2025-07-14T02:39:41.6989431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,93.17*6F
2025-07-14T02:39:42.6988282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,93.03*6F
2025-07-14T02:39:43.7081047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,92.89*4B
2025-07-14T02:39:44.7089318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,92.83*4B
2025-07-14T02:39:45.7084063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,92.80*4B
2025-07-14T02:39:46.7084675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,92.73*41
2025-07-14T02:39:47.7086354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.01,92.68*44
2025-07-14T02:39:48.7083485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,92.63*40
2025-07-14T02:39:49.6988729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,92.65*4B
2025-07-14T02:39:50.7082167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,92.82*67
2025-07-14T02:39:51.6988282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,93.10*47
2025-07-14T02:39:52.6990728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,93.37*66
2025-07-14T02:39:53.7082968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,93.47*66
2025-07-14T02:39:54.7080745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,93.42*62
2025-07-14T02:39:55.6987544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,93.24*48
2025-07-14T02:39:56.6980790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,92.94*4B
2025-07-14T02:39:57.6990793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,92.53*40
2025-07-14T02:39:58.7081254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.23,92.34*45
2025-07-14T02:39:59.7086563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.87,92.52*4E
2025-07-14T02:40:00.7080577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.05,92.90*4D
2025-07-14T02:40:01.7085031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,93.28*49
2025-07-14T02:40:02.7080489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,93.54*67
2025-07-14T02:40:03.6981480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,93.58*4B
2025-07-14T02:40:04.7081530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,93.49*6F
2025-07-14T02:40:05.7084412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,93.34*64
2025-07-14T02:40:06.7084863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,93.13*42
2025-07-14T02:40:07.7081980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,93.04*47
2025-07-14T02:40:08.7089004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,93.04*45
2025-07-14T02:40:09.7085219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,92.99*4E
2025-07-14T02:40:10.7087229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,92.91*48
2025-07-14T02:40:11.7082476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,92.88*60
2025-07-14T02:40:12.7085303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,92.96*6E
2025-07-14T02:40:13.7081925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,93.07*63
2025-07-14T02:40:14.7080202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,93.10*68
2025-07-14T02:40:15.7083220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,92.98*44
2025-07-14T02:40:16.7087805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,92.79*4B
2025-07-14T02:40:17.7083901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,92.69*4B
2025-07-14T02:40:18.7085037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,92.77*47
2025-07-14T02:40:19.7079764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,92.87*4F
2025-07-14T02:40:20.7087057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,92.84*4B
2025-07-14T02:40:21.7081794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,92.81*44
2025-07-14T02:40:22.7083710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,92.82*4B
2025-07-14T02:40:23.7089061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,92.63*46
2025-07-14T02:40:24.7082191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,92.39*4A
2025-07-14T02:40:25.7082834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,92.40*4E
2025-07-14T02:40:26.7086170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,92.63*43
2025-07-14T02:40:27.7089438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.38,92.98*49
2025-07-14T02:40:28.7043121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,93.36*44
2025-07-14T02:40:29.7079424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,93.46*6B
2025-07-14T02:40:30.7082346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,93.18*44
2025-07-14T02:40:31.6989161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,92.79*48
2025-07-14T02:40:32.7080717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,92.41*45
2025-07-14T02:40:33.7087032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.18,92.15*47
2025-07-14T02:40:34.7088583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.42,92.20*47
2025-07-14T02:40:35.7083986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.04,92.47*4A
2025-07-14T02:40:36.7087044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,92.81*4B
2025-07-14T02:40:37.7084591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,93.08*4F
2025-07-14T02:40:38.7086074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,93.18*43
2025-07-14T02:40:39.7082108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,93.08*6D
2025-07-14T02:40:40.7084752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,92.91*66
2025-07-14T02:40:41.7088891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,92.85*41
2025-07-14T02:40:42.7087115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,92.91*4B
2025-07-14T02:40:43.7080843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.45,92.97*4B
2025-07-14T02:40:44.7082717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.45,92.98*4F
2025-07-14T02:40:45.7080057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,92.98*4E
2025-07-14T02:40:46.7087422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,92.95*4A
2025-07-14T02:40:47.7084822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,92.99*43
2025-07-14T02:40:48.7083944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,93.10*6D
2025-07-14T02:40:49.7084494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,93.21*6A
2025-07-14T02:40:50.7083727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,93.24*4B
2025-07-14T02:40:51.7089078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,93.16*4F
2025-07-14T02:40:52.7083250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,93.10*6D
2025-07-14T02:40:53.7081362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,93.05*6A
2025-07-14T02:40:54.7001948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,92.97*60
2025-07-14T02:40:55.7081915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.11,92.90*66
2025-07-14T02:40:56.7082956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,92.87*49
2025-07-14T02:40:57.7087411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,92.92*4A
2025-07-14T02:40:58.7088723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,92.94*63
2025-07-14T02:40:59.7085354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,92.77*49
2025-07-14T02:41:00.7086615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,92.46*68
2025-07-14T02:41:01.7080843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,92.25*6F
2025-07-14T02:41:02.7080239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,92.28*6E
2025-07-14T02:41:03.7089083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,92.44*6A
2025-07-14T02:41:04.7080233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,92.57*6C
2025-07-14T02:41:05.7086462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,92.55*6E
2025-07-14T02:41:06.7086962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,92.41*46
2025-07-14T02:41:07.7082377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,92.27*47
2025-07-14T02:41:08.7086005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,92.22*44
2025-07-14T02:41:09.7083367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,92.27*41
2025-07-14T02:41:10.7089954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,92.44*48
2025-07-14T02:41:11.7081912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,92.67*46
2025-07-14T02:41:12.7093779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.14,92.74*40
2025-07-14T02:41:13.7083521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,92.61*62
2025-07-14T02:41:14.7081862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,92.36*63
2025-07-14T02:41:15.7089063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,92.18*48
2025-07-14T02:41:16.7081637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,92.16*61
2025-07-14T02:41:17.7084232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,92.24*4C
2025-07-14T02:41:18.7084363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,92.35*4A
2025-07-14T02:41:19.7086052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,92.37*42
2025-07-14T02:41:20.7086047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,92.39*4A
2025-07-14T02:41:21.7085059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,92.46*6A
2025-07-14T02:41:22.7088860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,92.42*6B
2025-07-14T02:41:23.7087417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,92.29*65
2025-07-14T02:41:24.7091293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,92.21*43
2025-07-14T02:41:25.7085541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,92.23*45
2025-07-14T02:41:26.7085056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,92.29*4D
2025-07-14T02:41:27.7082067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,92.43*4F
2025-07-14T02:41:28.7088752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,92.58*4A
2025-07-14T02:41:29.7089123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,92.59*67
2025-07-14T02:41:30.7086137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,92.52*6A
2025-07-14T02:41:31.7082997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,92.46*45
2025-07-14T02:41:32.7083467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,92.40*4B
2025-07-14T02:41:33.7083093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,92.25*6A
2025-07-14T02:41:34.7084778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,92.06*49
2025-07-14T02:41:35.7084157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,91.90*4D
2025-07-14T02:41:36.7084244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,91.75*45
2025-07-14T02:41:37.7088562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,91.86*63
2025-07-14T02:41:38.7086525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,92.30*63
2025-07-14T02:41:39.7085470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,92.68*63
2025-07-14T02:41:40.7087970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,92.69*6B
2025-07-14T02:41:41.7085608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,92.46*6E
2025-07-14T02:41:42.7082279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.06,92.26*4C
2025-07-14T02:41:43.7082990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.64,92.20*69
2025-07-14T02:41:44.7080451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,92.24*45
2025-07-14T02:41:45.7082853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.01,92.33*41
2025-07-14T02:41:46.7086502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.98,92.42*44
2025-07-14T02:41:47.7089876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,92.45*43
2025-07-14T02:41:48.7085446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,92.41*6B
2025-07-14T02:41:49.7083703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,92.31*48
2025-07-14T02:41:50.7081317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,92.17*68
2025-07-14T02:41:51.7087024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,92.13*60
2025-07-14T02:41:52.7079775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,92.17*6F
2025-07-14T02:41:53.7088860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,92.26*63
2025-07-14T02:41:54.7082223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,92.53*6F
2025-07-14T02:41:55.7087597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,92.89*42
2025-07-14T02:41:56.7089591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,93.03*44
2025-07-14T02:41:57.7083697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,92.89*41
2025-07-14T02:41:58.7085246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,92.52*4A
2025-07-14T02:41:59.7081248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,92.05*46
2025-07-14T02:42:00.7081472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,91.54*47
2025-07-14T02:42:01.7026211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,91.24*42
2025-07-14T02:42:02.7088223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,91.27*42
2025-07-14T02:42:03.7085224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,91.61*47
2025-07-14T02:42:04.7087504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,92.09*6C
2025-07-14T02:42:05.7085631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,92.50*68
2025-07-14T02:42:06.7088193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,92.74*6A
2025-07-14T02:42:07.7079937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,92.83*66
2025-07-14T02:42:08.7084417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,92.73*6E
2025-07-14T02:42:09.7084258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,92.48*66
2025-07-14T02:42:10.7081665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,92.23*4D
2025-07-14T02:42:11.7088466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,92.09*45
2025-07-14T02:42:12.7080943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.10,91.89*44
2025-07-14T02:42:13.7086060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.11,91.73*43
2025-07-14T02:42:14.7078747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,91.73*43
2025-07-14T02:42:15.7082727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,91.77*4B
2025-07-14T02:42:16.7089034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,91.81*60
2025-07-14T02:42:17.7088278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,91.99*6C
2025-07-14T02:42:18.7083100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,92.30*6A
2025-07-14T02:42:19.7083932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,92.63*65
2025-07-14T02:42:20.7085226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,92.90*4B
2025-07-14T02:42:21.7086063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,93.01*47
2025-07-14T02:42:22.7087043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,92.88*4D
2025-07-14T02:42:23.7087897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,92.55*4F
2025-07-14T02:42:24.7083817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,92.36*4E
2025-07-14T02:42:25.7089357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,92.32*41
2025-07-14T02:42:26.7080313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,92.19*64
2025-07-14T02:42:27.7086837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,92.06*45
2025-07-14T02:42:28.7086773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,92.08*4C
2025-07-14T02:42:29.7083390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.02,92.29*6F
2025-07-14T02:42:30.7084388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,92.55*45
2025-07-14T02:42:31.7090410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,92.77*6D
2025-07-14T02:42:32.7086652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,92.80*49
2025-07-14T02:42:33.7085013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,92.72*6E
2025-07-14T02:42:34.7082401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,92.65*64
2025-07-14T02:42:35.7082789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,92.64*6A
2025-07-14T02:42:36.7081695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,92.62*44
2025-07-14T02:42:37.7089273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,92.55*46
2025-07-14T02:42:38.7088324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.61,92.40*4C
2025-07-14T02:42:39.7116928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,92.25*4B
2025-07-14T02:42:40.7083362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,92.14*44
2025-07-14T02:42:41.7090184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,92.19*61
2025-07-14T02:42:42.7088840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,92.39*66
2025-07-14T02:42:43.7082030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,92.60*64
2025-07-14T02:42:44.7084847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,92.69*67
2025-07-14T02:42:45.7082205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,92.71*68
2025-07-14T02:42:46.7084640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,92.65*48
2025-07-14T02:42:47.7088866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,92.48*43
2025-07-14T02:42:48.7087283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,92.25*42
2025-07-14T02:42:49.7083967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,92.19*4B
2025-07-14T02:42:50.7089292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,92.29*62
2025-07-14T02:42:51.7086319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,92.45*60
2025-07-14T02:42:52.7083146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,92.50*62
2025-07-14T02:42:53.7084445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,92.50*49
2025-07-14T02:42:54.7082673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,92.59*67
2025-07-14T02:42:55.7089089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,92.72*6E
2025-07-14T02:42:56.7081008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,92.78*46
2025-07-14T02:42:57.7086637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,92.59*44
2025-07-14T02:42:58.7088659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,92.26*65
2025-07-14T02:42:59.7084767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,92.05*60
2025-07-14T02:43:00.7087372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,92.13*65
2025-07-14T02:43:01.7084086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,92.47*41
2025-07-14T02:43:02.7083368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,92.81*43
2025-07-14T02:43:03.7080930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,92.97*4E
2025-07-14T02:43:04.7082839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,92.98*41
2025-07-14T02:43:05.7088268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,92.86*62
2025-07-14T02:43:06.7088716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,92.71*6E
2025-07-14T02:43:07.7085456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,92.60*64
2025-07-14T02:43:08.7086015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,92.57*6E
2025-07-14T02:43:09.7081706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,92.48*60
2025-07-14T02:43:10.7081675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,92.33*6C
2025-07-14T02:43:11.7086803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,92.39*41
2025-07-14T02:43:12.7085917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.25,92.71*4C
2025-07-14T02:43:13.7082369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.60,93.02*4E
2025-07-14T02:43:14.7080543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,93.04*48
2025-07-14T02:43:15.7086177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,92.74*6C
2025-07-14T02:43:16.7086363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,92.39*40
2025-07-14T02:43:17.7081970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,92.36*6F
2025-07-14T02:43:18.7083100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,92.67*60
2025-07-14T02:43:19.7079124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,92.89*62
2025-07-14T02:43:20.7078628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,92.85*61
2025-07-14T02:43:21.7085658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,92.63*6C
2025-07-14T02:43:22.7083799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,92.57*6B
2025-07-14T02:43:23.7079542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,92.71*44
2025-07-14T02:43:24.7084371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,92.83*4D
2025-07-14T02:43:25.7079670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,92.81*6E
2025-07-14T02:43:26.7077723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,92.75*41
2025-07-14T02:43:27.7084575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.34,92.69*42
2025-07-14T02:43:28.7084341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.96,92.76*48
2025-07-14T02:43:29.7082759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,92.97*4E
2025-07-14T02:43:30.7082694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,93.12*6D
2025-07-14T02:43:31.7079139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,93.15*40
2025-07-14T02:43:32.7080729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,93.05*43
2025-07-14T02:43:33.7089776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,93.07*6A
2025-07-14T02:43:34.7081405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,93.28*6C
2025-07-14T02:43:35.7087036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.02,93.44*41
2025-07-14T02:43:36.7087183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.07,93.49*4D
2025-07-14T02:43:37.7082719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,93.46*41
2025-07-14T02:43:38.7083518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,93.47*68
2025-07-14T02:43:39.7079451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,93.51*6C
2025-07-14T02:43:40.7079346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,93.30*6F
2025-07-14T02:43:41.7087323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,92.92*45
2025-07-14T02:43:42.7087849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.94,92.70*47
2025-07-14T02:43:43.7084191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,92.73*47
2025-07-14T02:43:44.7081901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,92.95*45
2025-07-14T02:43:45.7086755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,93.27*62
2025-07-14T02:43:46.7087655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,93.52*6F
2025-07-14T02:43:47.7082960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,93.61*69
2025-07-14T02:43:48.7085017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,93.52*6B
2025-07-14T02:43:49.7081150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,93.33*69
2025-07-14T02:43:50.7079212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,93.24*61
2025-07-14T02:43:51.7084592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,93.24*44
2025-07-14T02:43:52.7084246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,93.19*4A
2025-07-14T02:43:53.7080852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,93.05*45
2025-07-14T02:43:54.7079287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,92.88*46
2025-07-14T02:43:55.7085478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,92.74*42
2025-07-14T02:43:56.7083598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,92.76*40
2025-07-14T02:43:57.7080605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,92.84*60
2025-07-14T02:43:58.7079421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,92.85*64
2025-07-14T02:43:59.7084948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,92.80*60
2025-07-14T02:44:00.7083790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,92.77*6F
2025-07-14T02:44:01.7080011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,92.66*65
2025-07-14T02:44:02.7079182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,92.63*68
2025-07-14T02:44:03.7084933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.02,92.67*6E
2025-07-14T02:44:04.7087881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,92.65*49
2025-07-14T02:44:05.7083780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,92.58*4E
2025-07-14T02:44:06.7086453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.19,92.61*67
2025-07-14T02:44:07.7080260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,92.64*65
2025-07-14T02:44:08.7079269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,92.64*41
2025-07-14T02:44:09.7085376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,92.75*61
2025-07-14T02:44:10.7088447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,92.85*61
2025-07-14T02:44:11.7083393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,92.80*66
2025-07-14T02:44:12.7085912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,92.57*61
2025-07-14T02:44:13.7080997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,92.41*68
2025-07-14T02:44:14.7082990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,92.39*67
2025-07-14T02:44:15.7080496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,92.39*65
2025-07-14T02:44:16.7083474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,92.44*49
2025-07-14T02:44:17.7088901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,92.40*46
2025-07-14T02:44:18.7086469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,92.42*48
2025-07-14T02:44:19.7083172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.01,92.50*44
2025-07-14T02:44:20.7082898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,92.59*65
2025-07-14T02:44:21.7078490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,92.58*49
2025-07-14T02:44:22.7079386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,92.48*6F
2025-07-14T02:44:23.7085418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,92.39*4B
2025-07-14T02:44:24.7087872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,92.31*4A
2025-07-14T02:44:25.7082379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,92.19*4E
2025-07-14T02:44:26.7083207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,92.13*42
2025-07-14T02:44:27.7086708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,92.23*6A
2025-07-14T02:44:28.7087003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,92.40*47
2025-07-14T02:44:29.7082396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,92.49*4B
2025-07-14T02:44:30.7081468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.02,92.47*69
2025-07-14T02:44:31.7087523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.13,92.41*6E
2025-07-14T02:44:32.7086803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,92.52*67
2025-07-14T02:44:33.7081868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,92.72*4B
2025-07-14T02:44:34.7081924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,92.71*41
2025-07-14T02:44:35.7088405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,92.47*65
2025-07-14T02:44:36.7088845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,92.30*42
2025-07-14T02:44:37.7085064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,92.38*48
2025-07-14T02:44:38.7087978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,92.56*49
2025-07-14T02:44:39.7080119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,92.75*45
2025-07-14T02:44:40.7079158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,92.83*44
2025-07-14T02:44:41.7084763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,92.74*65
2025-07-14T02:44:42.7089556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,92.64*6B
2025-07-14T02:44:43.7086647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,92.41*66
2025-07-14T02:44:44.7085514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,92.10*43
2025-07-14T02:44:45.7082620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,92.12*45
2025-07-14T02:44:46.7082947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.66,92.54*42
2025-07-14T02:44:47.7078940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.90,93.02*42
2025-07-14T02:44:48.7078053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,93.26*4B
2025-07-14T02:44:49.7084079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,93.21*6D
2025-07-14T02:44:50.7082535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.14,92.95*40
2025-07-14T02:44:51.7079899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,92.60*45
2025-07-14T02:44:52.7084392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,92.38*64
2025-07-14T02:44:53.7079922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.10,92.31*6D
2025-07-14T02:44:54.7079130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.50,92.30*41
2025-07-14T02:44:55.7085097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.06,92.46*48
2025-07-14T02:44:56.7083780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,92.58*46
2025-07-14T02:44:57.7079359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,92.58*64
2025-07-14T02:44:58.7078844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,92.63*65
2025-07-14T02:44:59.7084317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,92.80*6B
2025-07-14T02:45:00.7083009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,92.95*67
2025-07-14T02:45:01.7078810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,93.02*62
2025-07-14T02:45:02.7087654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,92.97*45
2025-07-14T02:45:03.7083604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,92.85*47
2025-07-14T02:45:04.7083511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,92.63*49
2025-07-14T02:45:05.7078965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.73,92.44*43
2025-07-14T02:45:06.7078199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.85,92.47*48
2025-07-14T02:45:07.7083994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,92.61*6E
2025-07-14T02:45:08.7083034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.01,92.76*69
2025-07-14T02:45:09.7078575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,92.88*4D
2025-07-14T02:45:10.7078761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.78,92.88*66
2025-07-14T02:45:11.7084300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.68,92.90*6C
2025-07-14T02:45:12.7154798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,93.07*6C
2025-07-14T02:45:13.7082874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.30,93.20*6C
2025-07-14T02:45:14.7081144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,93.28*62
2025-07-14T02:45:15.7087673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,93.23*45
2025-07-14T02:45:16.7089176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.55,93.09*4D
2025-07-14T02:45:17.7085018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,92.87*4D
2025-07-14T02:45:18.7086701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,92.75*6E
2025-07-14T02:45:19.7082660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,92.85*6A
2025-07-14T02:45:20.7079781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,93.09*62
2025-07-14T02:45:21.7086490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,93.16*43
2025-07-14T02:45:22.7084132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,92.95*63
2025-07-14T02:45:23.7080025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,92.66*63
2025-07-14T02:45:24.7079939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,92.58*6A
2025-07-14T02:45:25.7089050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,92.76*67
2025-07-14T02:45:26.7086816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,92.93*4C
2025-07-14T02:45:27.7083280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,92.88*44
2025-07-14T02:45:28.7086680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.01,92.84*67
2025-07-14T02:45:29.7082711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.17,93.00*43
2025-07-14T02:45:30.7086316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,93.24*47
2025-07-14T02:45:31.7082639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,93.26*69
2025-07-14T02:45:32.7083587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.24,92.98*44
2025-07-14T02:45:33.7088758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,92.57*41
2025-07-14T02:45:34.7078491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.55,92.21*6C
2025-07-14T02:45:35.7086693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.25,91.95*69
2025-07-14T02:45:36.7085139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.26,92.01*46
2025-07-14T02:45:37.7080516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,92.42*6F
2025-07-14T02:45:38.7080481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,92.90*63
2025-07-14T02:45:39.7085865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,93.23*40
2025-07-14T02:45:40.7084926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,93.39*61
2025-07-14T02:45:41.7080746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,93.52*6F
2025-07-14T02:45:42.7080705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,93.48*45
2025-07-14T02:45:43.7086857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,93.07*48
2025-07-14T02:45:44.7085336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,92.52*4A
2025-07-14T02:45:45.7081655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,92.15*4A
2025-07-14T02:45:46.7081238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.19,92.10*4F
2025-07-14T02:45:47.7086245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,92.27*4B
2025-07-14T02:45:48.7086191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,92.56*40
2025-07-14T02:45:49.7082524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,92.95*6E
2025-07-14T02:45:50.7080945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.51,93.35*68
2025-07-14T02:45:51.7087207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.55,93.64*6D
2025-07-14T02:45:52.7086163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,93.77*42
2025-07-14T02:45:53.7082049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.03,93.66*4C
2025-07-14T02:45:54.7082585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,93.22*6B
2025-07-14T02:45:55.7089449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,92.62*43
2025-07-14T02:45:56.7089104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.51,92.26*41
2025-07-14T02:45:57.7085257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.67,92.43*45
2025-07-14T02:45:58.7087902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,92.91*46
2025-07-14T02:45:59.7081889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,93.38*65
2025-07-14T02:46:00.7087399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,93.59*48
2025-07-14T02:46:01.7084235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,93.56*6E
2025-07-14T02:46:02.7087288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,93.46*68
2025-07-14T02:46:03.7081444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,93.40*66
2025-07-14T02:46:04.7081658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,93.33*68
2025-07-14T02:46:05.7088066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,93.18*66
2025-07-14T02:46:06.7087544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,93.01*42
2025-07-14T02:46:07.7083682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.56,93.06*41
2025-07-14T02:46:08.7084522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.36,93.45*47
2025-07-14T02:46:09.7080750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,93.89*69
2025-07-14T02:46:10.7081343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.68,93.97*4F
2025-07-14T02:46:11.7086230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.07,93.71*41
2025-07-14T02:46:12.7087129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.74,93.44*62
2025-07-14T02:46:13.7082127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.03,93.22*42
2025-07-14T02:46:14.7082779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,93.09*4A
2025-07-14T02:46:15.7086588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,93.12*63
2025-07-14T02:46:16.7087634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,93.29*60
2025-07-14T02:46:17.7083911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,93.44*43
2025-07-14T02:46:18.7085785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.08,93.54*67
2025-07-14T02:46:19.7080008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.22,93.67*65
2025-07-14T02:46:20.7082769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,93.85*68
2025-07-14T02:46:21.7084848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.23,93.86*42
2025-07-14T02:46:22.7082552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.24,93.54*4E
2025-07-14T02:46:23.7090370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,93.11*6D
2025-07-14T02:46:24.7082644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.09,92.84*44
2025-07-14T02:46:25.7087798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.33,92.88*4D
2025-07-14T02:46:26.7085901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,93.11*42
2025-07-14T02:46:27.7082155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,93.41*6A
2025-07-14T02:46:28.7085880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,93.66*47
2025-07-14T02:46:29.7080504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,93.73*6B
2025-07-14T02:46:30.7084257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,93.68*69
2025-07-14T02:46:31.7085075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,93.52*6F
2025-07-14T02:46:32.7087415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,93.32*47
2025-07-14T02:46:33.7083461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,93.14*67
2025-07-14T02:46:34.7085879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,93.15*4A
2025-07-14T02:46:35.7081420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.34,93.36*42
2025-07-14T02:46:36.7081526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.59,93.56*40
2025-07-14T02:46:37.7087321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,93.68*4A
2025-07-14T02:46:38.7087162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,93.64*60
2025-07-14T02:46:39.7084920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,93.56*48
2025-07-14T02:46:40.7144030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,93.67*6C
2025-07-14T02:46:41.7089499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,93.90*69
2025-07-14T02:46:42.7081509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,94.08*63
2025-07-14T02:46:43.7088502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,94.01*69
2025-07-14T02:46:44.7080754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,93.73*4A
2025-07-14T02:46:45.7085589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,93.47*40
2025-07-14T02:46:46.7088047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,93.37*4E
2025-07-14T02:46:47.7083982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,93.36*6D
2025-07-14T02:46:48.7081286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,93.29*6C
2025-07-14T02:46:49.7088017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,93.10*46
2025-07-14T02:46:50.7088481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,92.99*6C
2025-07-14T02:46:51.7083706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,93.11*65
2025-07-14T02:46:52.7080971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,93.46*6E
2025-07-14T02:46:53.7085926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,93.76*6A
2025-07-14T02:46:54.7086448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,93.83*6B
2025-07-14T02:46:55.7083482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,93.69*60
2025-07-14T02:46:56.7083320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,93.38*60
2025-07-14T02:46:57.7080502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,93.10*4E
2025-07-14T02:46:58.7082454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,92.89*6A
2025-07-14T02:46:59.7087709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.30,92.79*66
2025-07-14T02:47:00.7082023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,92.78*4E
2025-07-14T02:47:01.7087489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,92.67*48
2025-07-14T02:47:02.7090833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,92.55*61
2025-07-14T02:47:03.7081742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,92.75*6B
2025-07-14T02:47:04.7083889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,93.22*6A
2025-07-14T02:47:05.7078665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,93.56*65
2025-07-14T02:47:06.7084737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,93.62*6A
2025-07-14T02:47:07.7086289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,93.53*64
2025-07-14T02:47:08.7082390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,93.43*45
2025-07-14T02:47:09.7083259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,93.20*46
2025-07-14T02:47:10.7086933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,92.88*6B
2025-07-14T02:47:11.7085889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,92.48*4E
2025-07-14T02:47:12.7086020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,92.17*48
2025-07-14T02:47:13.7083009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.41,92.31*46
2025-07-14T02:47:14.7080966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.29,92.81*4A
2025-07-14T02:47:15.7088618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,93.36*45
2025-07-14T02:47:16.7088698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,93.69*4D
2025-07-14T02:47:17.7084791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.59,93.73*47
2025-07-14T02:47:18.7085455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,93.58*49
2025-07-14T02:47:19.7081806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,93.36*6A
2025-07-14T02:47:20.7084371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,93.12*62
2025-07-14T02:47:21.7083823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,92.88*4F
2025-07-14T02:47:22.7089806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,92.72*4D
2025-07-14T02:47:23.7084391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,92.67*4C
2025-07-14T02:47:24.7087703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,92.82*48
2025-07-14T02:47:25.7083133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.73,93.14*43
2025-07-14T02:47:26.7083491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,93.44*42
2025-07-14T02:47:27.7082080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,93.47*40
2025-07-14T02:47:28.7083945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,93.33*4E
2025-07-14T02:47:29.7089403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,93.25*43
2025-07-14T02:47:30.7090009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,93.21*43
2025-07-14T02:47:31.7082188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,93.14*65
2025-07-14T02:47:32.7086893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.14,93.03*45
2025-07-14T02:47:33.7085136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,92.92*48
2025-07-14T02:47:34.7086682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,92.91*48
2025-07-14T02:47:35.7087413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,92.89*6E
2025-07-14T02:47:36.7087994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,92.79*63
2025-07-14T02:47:37.7084590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,92.76*63
2025-07-14T02:47:38.7084997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,92.92*6A
2025-07-14T02:47:39.7082040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,93.15*6A
2025-07-14T02:47:40.7084119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,93.24*4D
2025-07-14T02:47:41.7088731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,93.11*6B
2025-07-14T02:47:42.7180512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,92.79*4D
2025-07-14T02:47:43.7086818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,92.53*45
2025-07-14T02:47:44.7089453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,92.56*4E
2025-07-14T02:47:45.7089247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,92.66*4B
2025-07-14T02:47:46.7084983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,92.73*6A
2025-07-14T02:47:47.7082277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,92.84*67
2025-07-14T02:47:48.7084030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,93.14*61
2025-07-14T02:47:49.7082953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,93.52*69
2025-07-14T02:47:50.7083647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,93.60*45
2025-07-14T02:47:51.7090388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,93.36*44
2025-07-14T02:47:52.7179902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,92.97*4E
2025-07-14T02:47:53.7087643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,92.67*44
2025-07-14T02:47:54.7089032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,92.57*48
2025-07-14T02:47:55.7182446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,92.70*49
2025-07-14T02:47:56.7085455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,92.85*64
2025-07-14T02:47:57.7088800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,92.99*6A
2025-07-14T02:47:58.7082115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,93.23*6F
2025-07-14T02:47:59.7081594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,93.48*6E
2025-07-14T02:48:00.7087462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,93.40*44
2025-07-14T02:48:01.7085828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,93.08*48
2025-07-14T02:48:02.7081163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,92.80*6F
2025-07-14T02:48:03.7182864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,92.69*4D
2025-07-14T02:48:04.7091118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.86,92.80*44
2025-07-14T02:48:05.7184604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,93.04*4C
2025-07-14T02:48:06.7088696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,93.31*40
2025-07-14T02:48:07.7086667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,93.47*6D
2025-07-14T02:48:08.7087044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,93.43*6E
2025-07-14T02:48:09.7081969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.82,93.32*67
2025-07-14T02:48:10.7085187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,93.30*6E
2025-07-14T02:48:11.7179005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,93.30*6E
2025-07-14T02:48:12.7181832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,93.22*43
2025-07-14T02:48:13.7181302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,93.00*4C
2025-07-14T02:48:14.7083774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,92.76*6E
2025-07-14T02:48:15.7188641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,92.66*4C
2025-07-14T02:48:16.7189370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,92.80*43
2025-07-14T02:48:17.7082108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,92.98*6E
2025-07-14T02:48:18.7089654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,93.18*6D
2025-07-14T02:48:19.7084865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,93.45*6C
2025-07-14T02:48:20.7087207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,93.67*6A
2025-07-14T02:48:21.7090602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,93.62*69
2025-07-14T02:48:22.7082362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,93.30*66
2025-07-14T02:48:23.7088522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,92.96*42
2025-07-14T02:48:24.7183011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,92.73*4B
2025-07-14T02:48:25.7187629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,92.61*41
2025-07-14T02:48:26.7090299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,92.66*4D
2025-07-14T02:48:27.7184472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,92.99*4F
2025-07-14T02:48:28.7086073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,93.44*6D
2025-07-14T02:48:29.7086897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,93.86*63
2025-07-14T02:48:30.7088484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.90,94.17*67
2025-07-14T02:48:31.7088681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,94.11*64
2025-07-14T02:48:32.7082981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,93.55*44
2025-07-14T02:48:33.7082927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,92.72*4E
2025-07-14T02:48:34.7191392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,92.23*40
2025-07-14T02:48:35.7186183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.50,92.33*46
2025-07-14T02:48:36.7187073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.90,92.83*4C
2025-07-14T02:48:37.7184206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,93.39*44
2025-07-14T02:48:38.7182014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,93.77*42
2025-07-14T02:48:39.7090653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,93.96*68
2025-07-14T02:48:40.7180880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,93.87*60
2025-07-14T02:48:41.7185852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,93.44*63
2025-07-14T02:48:42.7086834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,92.89*48
2025-07-14T02:48:43.7083953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.32,92.68*64
2025-07-14T02:48:44.7180524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,92.86*4D
2025-07-14T02:48:45.7186143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.68,93.24*4A
2025-07-14T02:48:46.7184159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.33,93.59*4E
2025-07-14T02:48:47.7180758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.46,93.82*42
2025-07-14T02:48:48.7080547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,93.93*4B
2025-07-14T02:48:49.7086855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.95,93.97*42
2025-07-14T02:48:50.7085278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,93.93*42
2025-07-14T02:48:51.7181433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,93.84*62
2025-07-14T02:48:52.7179980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,93.68*45
2025-07-14T02:48:53.7185403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,93.46*4C
2025-07-14T02:48:54.7085070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.19,93.41*62
2025-07-14T02:48:55.7180772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,93.55*69
2025-07-14T02:48:56.7179980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,93.72*47
2025-07-14T02:48:57.7186134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.20,93.75*6F
2025-07-14T02:48:58.7184816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.67,93.62*6D
2025-07-14T02:48:59.7180701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,93.53*65
2025-07-14T02:49:00.7179400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,93.50*61
2025-07-14T02:49:01.7086092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,93.51*46
2025-07-14T02:49:02.7184204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,93.51*6A
2025-07-14T02:49:03.7180716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,93.39*64
2025-07-14T02:49:04.7180125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,93.28*68
2025-07-14T02:49:05.7185174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,93.28*62
2025-07-14T02:49:06.7183971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,93.24*43
2025-07-14T02:49:07.7181340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,93.07*60
2025-07-14T02:49:08.7179751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,92.80*42
2025-07-14T02:49:09.7185585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,92.66*44
2025-07-14T02:49:10.7185245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,92.65*41
2025-07-14T02:49:11.7180382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,92.85*68
2025-07-14T02:49:12.7180468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,93.17*6C
2025-07-14T02:49:13.7186069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,93.34*6C
2025-07-14T02:49:14.7186108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,93.31*6E
2025-07-14T02:49:15.7187980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,93.18*65
2025-07-14T02:49:16.7189405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,93.04*69
2025-07-14T02:49:17.7186017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,92.99*48
2025-07-14T02:49:18.7187544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,92.94*44
2025-07-14T02:49:19.7186936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,92.80*40
2025-07-14T02:49:20.7185140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,92.70*69
2025-07-14T02:49:21.7185898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,92.65*47
2025-07-14T02:49:22.7182717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.08,92.59*44
2025-07-14T02:49:23.7179943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.06,92.58*60
2025-07-14T02:49:24.7180673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,92.74*6B
2025-07-14T02:49:25.7181616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,93.06*6D
2025-07-14T02:49:26.7182924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,93.24*63
2025-07-14T02:49:27.7185007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,93.25*66
2025-07-14T02:49:28.7184868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,93.10*68
2025-07-14T02:49:29.7183577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,92.92*4A
2025-07-14T02:49:30.7085837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,92.78*4F
2025-07-14T02:49:31.7186744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,92.63*47
2025-07-14T02:49:32.7182085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.87,92.54*4C
2025-07-14T02:49:33.7182424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.18,92.56*49
2025-07-14T02:49:34.7184019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.00,92.68*49
2025-07-14T02:49:35.7189370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,92.96*44
2025-07-14T02:49:36.7190098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,93.27*48
2025-07-14T02:49:37.7183900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,93.47*41
2025-07-14T02:49:38.7187739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,93.49*63
2025-07-14T02:49:39.7180488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,93.33*66
2025-07-14T02:49:40.7180956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,93.02*6B
2025-07-14T02:49:41.7183222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,92.60*46
2025-07-14T02:49:42.7183544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,92.22*4C
2025-07-14T02:49:43.7181759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.91,92.09*4A
2025-07-14T02:49:44.7183340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.82,92.19*4C
2025-07-14T02:49:45.7189333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,92.54*46
2025-07-14T02:49:46.7182007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,93.03*68
2025-07-14T02:49:47.7183571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,93.44*4D
2025-07-14T02:49:48.7184407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,93.59*67
2025-07-14T02:49:49.7182948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,93.50*6A
2025-07-14T02:49:50.7183774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,93.24*6B
2025-07-14T02:49:51.7190545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,92.86*61
2025-07-14T02:49:52.7185934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,92.49*4B
2025-07-14T02:49:53.7181095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,92.35*4F
2025-07-14T02:49:54.7184975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,92.45*40
2025-07-14T02:49:55.7188552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,92.61*61
2025-07-14T02:49:56.7182879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,92.79*65
2025-07-14T02:49:57.7188612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,93.03*63
2025-07-14T02:49:58.7182819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,93.29*62
2025-07-14T02:49:59.7178143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,93.44*61
2025-07-14T02:50:00.7189480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,93.38*4D
2025-07-14T02:50:01.7188919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,93.15*44
2025-07-14T02:50:02.7188288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,92.91*4E
2025-07-14T02:50:03.7184637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,92.61*6E
2025-07-14T02:50:04.7186875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,92.49*6F
2025-07-14T02:50:05.7183344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,92.66*63
2025-07-14T02:50:06.7185082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,92.99*41
2025-07-14T02:50:07.7180738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,93.29*42
2025-07-14T02:50:08.7180914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,93.33*45
2025-07-14T02:50:09.7185259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,93.19*4D
2025-07-14T02:50:10.7182071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,92.99*60
2025-07-14T02:50:11.7190288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,92.97*60
2025-07-14T02:50:12.7185522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,93.04*6B
2025-07-14T02:50:13.7182806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,93.08*6A
2025-07-14T02:50:14.7182788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,93.01*40
2025-07-14T02:50:15.7184589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,92.89*46
2025-07-14T02:50:16.7189638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,92.82*4D
2025-07-14T02:50:17.7185417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,92.84*42
2025-07-14T02:50:18.7186022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,92.88*68
2025-07-14T02:50:19.7181024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,92.93*4E
2025-07-14T02:50:20.7180466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,92.92*49
2025-07-14T02:50:21.7184279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,92.83*64
2025-07-14T02:50:22.7186514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.17,92.80*49
2025-07-14T02:50:23.7181611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,92.84*46
2025-07-14T02:50:24.7181422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,92.95*48
2025-07-14T02:50:25.7190265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,93.04*69
2025-07-14T02:50:26.7181800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,93.09*4C
2025-07-14T02:50:27.7179952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,93.03*64
2025-07-14T02:50:28.7183547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,92.74*64
2025-07-14T02:50:29.7180566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,92.42*63
2025-07-14T02:50:30.7188061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,92.38*41
2025-07-14T02:50:31.7183433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,92.67*40
2025-07-14T02:50:32.7183307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,93.05*48
2025-07-14T02:50:33.7180786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,93.37*46
2025-07-14T02:50:34.7180710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,93.55*41
2025-07-14T02:50:35.7187228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,93.54*69
2025-07-14T02:50:36.7189166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,93.34*40
2025-07-14T02:50:37.7184386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,93.10*49
2025-07-14T02:50:38.7185728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,93.00*4B
2025-07-14T02:50:39.7187627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.90,93.00*43
2025-07-14T02:50:40.7184327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,93.11*48
2025-07-14T02:50:41.7180465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,93.24*4C
2025-07-14T02:50:42.7249827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,93.29*48
2025-07-14T02:50:43.7187815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,93.31*6C
2025-07-14T02:50:44.7184470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,93.37*69
2025-07-14T02:50:45.7179965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,93.41*6A
2025-07-14T02:50:46.7184819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,93.28*60
2025-07-14T02:50:47.7179984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,93.00*6E
2025-07-14T02:50:48.7179882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,92.82*4C
2025-07-14T02:50:49.7184511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,92.83*41
2025-07-14T02:50:50.7186189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,92.94*41
2025-07-14T02:50:51.7181376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,92.99*42
2025-07-14T02:50:52.7181576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,92.98*4B
2025-07-14T02:50:53.7188063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,92.98*6D
2025-07-14T02:50:54.7186300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,92.98*47
2025-07-14T02:50:55.7188250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,92.99*47
2025-07-14T02:50:56.7188597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,93.00*6C
2025-07-14T02:50:57.7187784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,92.75*60
2025-07-14T02:50:58.7183989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,92.37*65
2025-07-14T02:50:59.7186057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,92.27*62
2025-07-14T02:51:00.7186149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,92.52*43
2025-07-14T02:51:01.7184106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,92.91*4B
2025-07-14T02:51:02.7184561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,93.19*43
2025-07-14T02:51:03.7183578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,93.35*67
2025-07-14T02:51:04.7185775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,93.50*6C
2025-07-14T02:51:05.7187776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,93.46*44
2025-07-14T02:51:06.7184352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,93.21*6C
2025-07-14T02:51:07.7185043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,92.90*61
2025-07-14T02:51:08.7183109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,92.75*4C
2025-07-14T02:51:09.7190047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,92.77*4A
2025-07-14T02:51:10.7185893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,92.87*42
2025-07-14T02:51:11.7183032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,92.90*4C
2025-07-14T02:51:12.7185954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,92.77*65
2025-07-14T02:51:13.7185869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,92.56*6F
2025-07-14T02:51:14.7181386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,92.55*47
2025-07-14T02:51:15.7182010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,92.80*63
2025-07-14T02:51:16.7182818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,93.12*4A
2025-07-14T02:51:17.7187928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.22,93.28*46
2025-07-14T02:51:18.7181406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.16,93.24*41
2025-07-14T02:51:19.7186802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,93.07*40
2025-07-14T02:51:20.7230886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,92.79*49
2025-07-14T02:51:21.7181550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,92.50*60
2025-07-14T02:51:22.7189638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,92.35*6E
2025-07-14T02:51:23.7185047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,92.42*67
2025-07-14T02:51:24.7187337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,92.58*6A
2025-07-14T02:51:25.7183252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,92.78*4C
2025-07-14T02:51:26.7185211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,93.11*4F
2025-07-14T02:51:27.7185343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,93.42*49
2025-07-14T02:51:28.7187178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,93.49*4F
2025-07-14T02:51:29.7183264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,93.25*60
2025-07-14T02:51:30.7184432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.45,92.80*4D
2025-07-14T02:51:31.7181630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.34,92.31*47
2025-07-14T02:51:32.7185248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,91.98*43
2025-07-14T02:51:33.7180565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.24,91.95*4E
2025-07-14T02:51:34.7186571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.22,92.21*44
2025-07-14T02:51:35.7181916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,92.58*61
2025-07-14T02:51:36.7183712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,93.00*6E
2025-07-14T02:51:37.7180335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,93.28*4F
2025-07-14T02:51:38.7188505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,93.20*6F
2025-07-14T02:51:39.7185540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,92.82*60
2025-07-14T02:51:40.7186091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,92.52*41
2025-07-14T02:51:41.7182316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,92.47*40
2025-07-14T02:51:42.7188465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,92.50*4A
2025-07-14T02:51:43.7180932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.32,92.54*44
2025-07-14T02:51:44.7182255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.97,92.59*49
2025-07-14T02:51:45.7187628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,92.60*4B
2025-07-14T02:51:46.7188023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,92.58*40
2025-07-14T02:51:47.7184359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,92.56*4F
2025-07-14T02:51:48.7184813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,92.44*6D
2025-07-14T02:51:49.7189721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.37,92.23*63
2025-07-14T02:51:50.7182801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,92.15*64
2025-07-14T02:51:51.7185748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,92.32*6B
2025-07-14T02:51:52.7189690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,92.72*42
2025-07-14T02:51:53.7184525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,93.15*4E
2025-07-14T02:51:54.7188979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,93.19*44
2025-07-14T02:51:55.7178414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,92.80*6E
2025-07-14T02:51:56.7189598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,92.17*46
2025-07-14T02:51:57.7185053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,91.63*48
2025-07-14T02:51:58.7186502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,91.53*42
2025-07-14T02:51:59.7182293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.53,91.75*45
2025-07-14T02:52:00.7181482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.69,92.04*4F
2025-07-14T02:52:01.7182153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,92.26*4D
2025-07-14T02:52:02.7180293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,92.51*62
2025-07-14T02:52:03.7181405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,92.82*4C
2025-07-14T02:52:04.7181486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,93.04*49
2025-07-14T02:52:05.7190532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,93.10*6A
2025-07-14T02:52:06.7183237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,93.05*6A
2025-07-14T02:52:07.7189196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,93.01*47
2025-07-14T02:52:08.7181877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,92.96*4F
2025-07-14T02:52:09.7180776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.68,92.87*41
2025-07-14T02:52:10.7185693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.58,92.71*4B
2025-07-14T02:52:11.7181792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,92.53*4A
2025-07-14T02:52:12.7182757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,92.50*46
2025-07-14T02:52:13.7183862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,92.72*47
2025-07-14T02:52:14.7186307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,92.97*68
2025-07-14T02:52:15.7182444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.16,93.09*67
2025-07-14T02:52:16.7186635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,93.04*68
2025-07-14T02:52:17.7182277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,93.07*69
2025-07-14T02:52:18.7190185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,93.18*4B
2025-07-14T02:52:19.7184581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,93.16*49
2025-07-14T02:52:20.7187654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,92.97*4A
2025-07-14T02:52:21.7190995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,92.82*4E
2025-07-14T02:52:22.7181422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.36,92.85*4F
2025-07-14T02:52:23.7188402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,92.97*45
2025-07-14T02:52:24.7189243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,93.07*46
2025-07-14T02:52:25.7184436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,93.02*63
2025-07-14T02:52:26.7189707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,92.88*46
2025-07-14T02:52:27.7184696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,92.84*4E
2025-07-14T02:52:28.7186175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.27,92.89*47
2025-07-14T02:52:29.7184029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.30,92.96*4A
2025-07-14T02:52:30.7186331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,93.17*4D
2025-07-14T02:52:31.7186932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,93.46*4D
2025-07-14T02:52:32.7186118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.61,93.56*48
2025-07-14T02:52:33.7185857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,93.39*62
2025-07-14T02:52:34.7184376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.95,93.09*66
2025-07-14T02:52:35.7184479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,92.78*6E
2025-07-14T02:52:36.7188664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,92.60*69
2025-07-14T02:52:37.7183712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,92.62*41
2025-07-14T02:52:38.7185755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,92.80*4E
2025-07-14T02:52:39.7187697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,93.11*48
2025-07-14T02:52:40.7187137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,93.31*43
2025-07-14T02:52:41.7186193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.56,93.25*49
2025-07-14T02:52:42.7184203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,93.00*46
2025-07-14T02:52:43.7181538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,92.77*44
2025-07-14T02:52:44.7187097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,92.65*6E
2025-07-14T02:52:45.7183152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,92.53*4F
2025-07-14T02:52:46.7181482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,92.35*68
2025-07-14T02:52:47.7187624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,92.34*60
2025-07-14T02:52:48.7187982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.62,92.61*6C
2025-07-14T02:52:49.7184113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,93.06*6A
2025-07-14T02:52:50.7185642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,93.48*49
2025-07-14T02:52:51.7181930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,93.61*44
2025-07-14T02:52:52.7183787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,93.43*62
2025-07-14T02:52:53.7186052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,93.06*69
2025-07-14T02:52:54.7180389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,92.73*68
2025-07-14T02:52:55.7186446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,92.44*6C
2025-07-14T02:52:56.7188346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,92.26*40
2025-07-14T02:52:57.7184286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,92.29*4B
2025-07-14T02:52:58.7186547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.09,92.54*62
2025-07-14T02:52:59.7186591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,92.91*60
2025-07-14T02:53:00.7181797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,93.26*6E
2025-07-14T02:53:01.7186433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,93.42*42
2025-07-14T02:53:02.7182579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,93.30*4D
2025-07-14T02:53:03.7187932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,93.02*65
2025-07-14T02:53:04.7185826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,92.80*48
2025-07-14T02:53:05.7188133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,92.73*49
2025-07-14T02:53:06.7180097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,92.66*44
2025-07-14T02:53:07.7184132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,92.56*4F
2025-07-14T02:53:08.7184755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,92.47*45
2025-07-14T02:53:09.7189966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,92.43*63
2025-07-14T02:53:10.7180602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,92.49*6A
2025-07-14T02:53:11.7187717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,92.67*6B
2025-07-14T02:53:12.7180850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,92.87*63
2025-07-14T02:53:13.7182772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,92.94*66
2025-07-14T02:53:14.7181500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,92.85*63
2025-07-14T02:53:15.7183038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,92.61*69
2025-07-14T02:53:16.7185904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,92.34*67
2025-07-14T02:53:17.7183725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,92.23*62
2025-07-14T02:53:18.7190314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,92.24*6A
2025-07-14T02:53:19.7190126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,92.29*63
2025-07-14T02:53:20.7189506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,92.39*43
2025-07-14T02:53:21.7187769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,92.54*46
2025-07-14T02:53:22.7189729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,92.72*44
2025-07-14T02:53:23.7185872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,92.80*4D
2025-07-14T02:53:24.7186434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,92.72*4D
2025-07-14T02:53:25.7183970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,92.62*42
2025-07-14T02:53:26.7183042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,92.48*4A
2025-07-14T02:53:27.7189499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,92.30*6F
2025-07-14T02:53:28.7184547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,92.22*6B
2025-07-14T02:53:29.7189621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,92.29*67
2025-07-14T02:53:30.7181682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,92.43*6D
2025-07-14T02:53:31.7183981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,92.61*6B
2025-07-14T02:53:32.7185264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,92.82*6D
2025-07-14T02:53:33.7182083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,92.93*67
2025-07-14T02:53:34.7185618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,92.86*46
2025-07-14T02:53:35.7182990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,92.65*46
2025-07-14T02:53:36.7184168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,92.48*4D
2025-07-14T02:53:37.7189171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.94,92.39*47
2025-07-14T02:53:38.7187716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.33,92.41*45
2025-07-14T02:53:39.7180528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,92.52*44
2025-07-14T02:53:40.7184061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,92.61*6E
2025-07-14T02:53:41.7191045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,92.52*6E
2025-07-14T02:53:42.7203732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.07,92.45*64
2025-07-14T02:53:43.7186830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.02,92.58*64
2025-07-14T02:53:44.7188622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,92.78*6A
2025-07-14T02:53:45.7182339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.84,92.80*46
2025-07-14T02:53:46.7188008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,92.69*49
2025-07-14T02:53:47.7186133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,92.64*6A
2025-07-14T02:53:48.7190918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.31,92.71*45
2025-07-14T02:53:49.7180428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.78,92.85*4C
2025-07-14T02:53:50.7189459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,93.05*4D
2025-07-14T02:53:51.7185077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,93.13*48
2025-07-14T02:53:52.7186468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,93.04*6D
2025-07-14T02:53:53.7183247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,92.83*68
2025-07-14T02:53:54.7197974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,92.59*60
2025-07-14T02:53:55.7181672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,92.51*63
2025-07-14T02:53:56.7181871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,92.50*44
2025-07-14T02:53:57.7187215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,92.57*4E
2025-07-14T02:53:58.7181471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,92.61*6A
2025-07-14T02:53:59.7181004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,92.65*6B
2025-07-14T02:54:00.7185494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,92.65*60
2025-07-14T02:54:01.7190734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,92.58*6E
2025-07-14T02:54:02.7182217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,92.55*6E
2025-07-14T02:54:03.7180101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,92.59*44
2025-07-14T02:54:04.7187716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,92.61*40
2025-07-14T02:54:05.7184832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,92.61*4F
2025-07-14T02:54:06.7186243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,92.59*4D
2025-07-14T02:54:07.7183531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,92.59*6F
2025-07-14T02:54:08.7185453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,92.56*6E
2025-07-14T02:54:09.7187519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,92.51*6D
2025-07-14T02:54:10.7185511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,92.45*6B
2025-07-14T02:54:11.7184387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,92.43*6E
2025-07-14T02:54:12.7187462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,92.45*62
2025-07-14T02:54:13.7182699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,92.48*69
2025-07-14T02:54:14.7185653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,92.54*67
2025-07-14T02:54:15.7188438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,92.73*41
2025-07-14T02:54:16.7186054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,92.84*48
2025-07-14T02:54:17.7185693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,92.78*45
2025-07-14T02:54:18.7189407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,92.60*6F
2025-07-14T02:54:19.7187001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,92.42*6C
2025-07-14T02:54:20.7186033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,92.37*62
2025-07-14T02:54:21.7182553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,92.39*63
2025-07-14T02:54:22.7185909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,92.37*6B
2025-07-14T02:54:23.7179812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,92.39*4E
2025-07-14T02:54:24.7181513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,92.50*44
2025-07-14T02:54:25.7190173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,92.66*4A
2025-07-14T02:54:26.7181575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,92.68*61
2025-07-14T02:54:27.7187743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,92.58*4E
2025-07-14T02:54:28.7185998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,92.40*68
2025-07-14T02:54:29.7188117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,92.20*6E
2025-07-14T02:54:30.7182222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.21,92.20*69
2025-07-14T02:54:31.7181726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,92.27*43
2025-07-14T02:54:32.7183420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,92.26*47
2025-07-14T02:54:33.7187557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,92.21*4F
2025-07-14T02:54:34.7179398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,92.27*42
2025-07-14T02:54:35.7184713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,92.38*61
2025-07-14T02:54:36.7181301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,92.50*60
2025-07-14T02:54:37.7181990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,92.59*61
2025-07-14T02:54:38.7187885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,92.53*6C
2025-07-14T02:54:39.7183983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,92.27*6E
2025-07-14T02:54:40.7189435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,91.96*64
2025-07-14T02:54:41.7186394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,91.90*4D
2025-07-14T02:54:42.7185381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.49,92.28*40
2025-07-14T02:54:43.7180573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.38,92.74*4E
2025-07-14T02:54:44.7183646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,92.94*6B
2025-07-14T02:54:45.7181236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,92.90*4B
2025-07-14T02:54:46.7183620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,92.70*4F
2025-07-14T02:54:47.7190273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,92.44*6B
2025-07-14T02:54:48.7182416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,92.26*60
2025-07-14T02:54:49.7187914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,92.22*41
2025-07-14T02:54:50.7180974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,92.33*4C
2025-07-14T02:54:51.7187748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,92.47*43
2025-07-14T02:54:52.7188059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,92.47*43
2025-07-14T02:54:53.7185525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,92.47*49
2025-07-14T02:54:54.7182256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,92.60*4F
2025-07-14T02:54:55.7184306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,92.76*43
2025-07-14T02:54:56.7184871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,92.72*6C
2025-07-14T02:54:57.7183089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,92.51*66
2025-07-14T02:54:58.7186899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,92.30*6A
2025-07-14T02:54:59.7182005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,92.23*67
2025-07-14T02:55:00.7184096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,92.28*60
2025-07-14T02:55:01.7181147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,92.43*68
2025-07-14T02:55:02.7179205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,92.68*65
2025-07-14T02:55:03.7186829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.52,93.07*6B
2025-07-14T02:55:04.7189590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.84,93.32*64
2025-07-14T02:55:05.7183388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,93.34*6E
2025-07-14T02:55:06.7183604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,93.23*45
2025-07-14T02:55:07.7189155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,93.02*6B
2025-07-14T02:55:08.7188658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,92.72*46
2025-07-14T02:55:09.7180422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.31,92.48*4D
2025-07-14T02:55:10.7186734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.40,92.50*47
2025-07-14T02:55:11.7183318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.15,92.80*46
2025-07-14T02:55:12.7188564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,93.19*4E
2025-07-14T02:55:13.7185929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,93.55*4A
2025-07-14T02:55:14.7187393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.98,93.84*4F
2025-07-14T02:55:15.7189989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,94.02*6B
2025-07-14T02:55:16.7189839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,94.06*67
2025-07-14T02:55:17.7187125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,93.83*68
2025-07-14T02:55:18.7195899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,93.39*6A
2025-07-14T02:55:19.7185864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,92.96*67
2025-07-14T02:55:20.7185849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,92.76*46
2025-07-14T02:55:21.7180863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,92.87*48
2025-07-14T02:55:22.7182472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,93.17*4D
2025-07-14T02:55:23.7189194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,93.50*42
2025-07-14T02:55:24.7179787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,93.67*6A
2025-07-14T02:55:25.7187113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,93.81*64
2025-07-14T02:55:26.7189417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,93.89*6E
2025-07-14T02:55:27.7185889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,93.82*61
2025-07-14T02:55:28.7185339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,93.62*60
2025-07-14T02:55:29.7181986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,93.46*65
2025-07-14T02:55:30.7187590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,93.37*62
2025-07-14T02:55:31.7181345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,93.29*4F
2025-07-14T02:55:32.7182666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,93.35*45
2025-07-14T02:55:33.7189401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,93.46*4C
2025-07-14T02:55:34.7184438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,93.50*6E
2025-07-14T02:55:35.7186254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,93.55*69
2025-07-14T02:55:36.7187584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,93.57*63
2025-07-14T02:55:37.7184669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,93.53*6D
2025-07-14T02:55:38.7185152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,93.55*40
2025-07-14T02:55:39.7183962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,93.56*68
2025-07-14T02:55:40.7183998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,93.52*68
2025-07-14T02:55:41.7181533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,93.40*6F
2025-07-14T02:55:42.7181506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.19,93.21*60
2025-07-14T02:55:43.7182839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,93.07*62
2025-07-14T02:55:44.7183226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,93.18*6C
2025-07-14T02:55:45.7184462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,93.46*41
2025-07-14T02:55:46.7187628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,93.70*42
2025-07-14T02:55:47.7182325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,93.76*6D
2025-07-14T02:55:48.7180743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,93.63*6A
2025-07-14T02:55:49.7187305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,93.32*6F
2025-07-14T02:55:50.7181551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,92.89*6F
2025-07-14T02:55:51.7187406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,92.64*6F
2025-07-14T02:55:52.7189515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,92.65*61
2025-07-14T02:55:53.7183196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,92.82*63
2025-07-14T02:55:54.7183779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,92.98*41
2025-07-14T02:55:55.7187278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,93.13*6B
2025-07-14T02:55:56.7181911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,93.33*60
2025-07-14T02:55:57.7181221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,93.48*6D
2025-07-14T02:55:58.7183240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,93.50*69
2025-07-14T02:55:59.7186793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,93.48*65
2025-07-14T02:56:00.7182461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,93.24*47
2025-07-14T02:56:01.7182094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,92.74*4F
2025-07-14T02:56:02.7185821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,92.27*4D
2025-07-14T02:56:03.7182547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,92.18*47
2025-07-14T02:56:04.7188003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,92.56*68
2025-07-14T02:56:05.7185204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,93.13*6E
2025-07-14T02:56:06.7185572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.08,93.59*63
2025-07-14T02:56:07.7180072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.33,93.79*69
2025-07-14T02:56:08.7184853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,93.73*6D
2025-07-14T02:56:09.7190838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,93.59*4F
2025-07-14T02:56:10.7186615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,93.43*43
2025-07-14T02:56:11.7182838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,93.17*4A
2025-07-14T02:56:12.7182248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.10,92.86*46
2025-07-14T02:56:13.7186229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.43,92.64*4F
2025-07-14T02:56:14.7189739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,92.75*48
2025-07-14T02:56:15.7185936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,92.99*6D
2025-07-14T02:56:16.7187933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,93.28*67
2025-07-14T02:56:17.7183804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,93.51*64
2025-07-14T02:56:18.7187270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.24,93.56*67
2025-07-14T02:56:19.7189769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,93.45*6F
2025-07-14T02:56:20.7189109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,93.29*40
2025-07-14T02:56:21.7185190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,93.20*47
2025-07-14T02:56:22.7187915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,93.16*63
2025-07-14T02:56:23.7182154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,93.05*61
2025-07-14T02:56:24.7188953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.35,93.02*4E
2025-07-14T02:56:25.7185274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,93.03*48
2025-07-14T02:56:26.7185612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,93.15*4E
2025-07-14T02:56:27.7183084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,93.20*4A
2025-07-14T02:56:28.7185281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,93.12*4B
2025-07-14T02:56:29.7181485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,93.09*68
2025-07-14T02:56:30.7189968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,93.26*62
2025-07-14T02:56:31.7185741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,93.38*4E
2025-07-14T02:56:32.7185058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,93.12*43
2025-07-14T02:56:33.7184878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,92.55*6B
2025-07-14T02:56:34.7188399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.37,92.16*6F
2025-07-14T02:56:35.7183147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.09,92.34*44
2025-07-14T02:56:36.7187707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,92.97*4A
2025-07-14T02:56:37.7181535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,93.60*40
2025-07-14T02:56:38.7188208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,93.86*60
2025-07-14T02:56:39.7189354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,93.71*47
2025-07-14T02:56:40.7185161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,93.43*6F
2025-07-14T02:56:41.7181715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,93.21*68
2025-07-14T02:56:42.7183250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,93.15*4A
2025-07-14T02:56:43.7187275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,93.24*4D
2025-07-14T02:56:44.7189569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,93.26*68
2025-07-14T02:56:45.7184307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,93.20*42
2025-07-14T02:56:46.7186473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,93.22*62
2025-07-14T02:56:47.7182951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.51,93.37*6B
2025-07-14T02:56:48.7183996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,93.46*6B
2025-07-14T02:56:49.7189764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,93.45*65
2025-07-14T02:56:50.7185598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,93.43*4D
2025-07-14T02:56:51.7181121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,93.35*6D
2025-07-14T02:56:52.7183080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,93.26*65
2025-07-14T02:56:53.7187873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,93.25*66
2025-07-14T02:56:54.7187358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,93.39*6F
2025-07-14T02:56:55.7189411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,93.56*68
2025-07-14T02:56:56.7184923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,93.52*6E
2025-07-14T02:56:57.7185340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,93.25*47
2025-07-14T02:56:58.7284623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,92.99*44
2025-07-14T02:56:59.7187585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,92.96*45
2025-07-14T02:57:00.7282931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,93.19*42
2025-07-14T02:57:01.7282173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,93.46*45
2025-07-14T02:57:02.7182912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,93.50*41
2025-07-14T02:57:03.7188581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,93.37*6A
2025-07-14T02:57:04.7187424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,93.32*6B
2025-07-14T02:57:05.7188254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,93.40*6C
2025-07-14T02:57:06.7184427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,93.47*64
2025-07-14T02:57:07.7190187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,93.57*66
2025-07-14T02:57:08.7181870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,93.66*61
2025-07-14T02:57:09.7287607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,93.58*41
2025-07-14T02:57:10.7187547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,93.53*45
2025-07-14T02:57:11.7288893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,93.52*62
2025-07-14T02:57:12.7181931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,93.46*6F
2025-07-14T02:57:13.7287757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,93.47*45
2025-07-14T02:57:14.7189471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,93.50*49
2025-07-14T02:57:15.7285109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,93.58*4C
2025-07-14T02:57:16.7281260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,93.70*62
2025-07-14T02:57:17.7188466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,93.71*60
2025-07-14T02:57:18.7184590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,93.67*68
2025-07-14T02:57:19.7290066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,93.67*67
2025-07-14T02:57:20.7185039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,93.60*6A
2025-07-14T02:57:21.7181257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,93.44*6D
2025-07-14T02:57:22.7185230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,93.27*69
2025-07-14T02:57:23.7282479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,93.14*4E
2025-07-14T02:57:24.7288921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,93.10*46
2025-07-14T02:57:25.7285149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,93.13*4F
2025-07-14T02:57:26.7284082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,93.15*47
2025-07-14T02:57:27.7280908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,93.19*4B
2025-07-14T02:57:28.7283084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,93.26*63
2025-07-14T02:57:29.7188589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,93.29*6D
2025-07-14T02:57:30.7279536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,93.33*6C
2025-07-14T02:57:31.7186606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,93.41*6E
2025-07-14T02:57:32.7181864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,93.58*4B
2025-07-14T02:57:33.7185030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,93.74*68
2025-07-14T02:57:34.7287455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,93.72*68
2025-07-14T02:57:35.7286810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,93.50*4B
2025-07-14T02:57:36.7287002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.40,93.24*40
2025-07-14T02:57:37.7283024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,93.02*49
2025-07-14T02:57:38.7185192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,92.99*48
2025-07-14T02:57:39.7180703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,93.08*48
2025-07-14T02:57:40.7185365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,93.17*63
2025-07-14T02:57:41.7286117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.10,93.37*67
2025-07-14T02:57:42.7288333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.40,93.60*41
2025-07-14T02:57:43.7285297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,93.73*4B
2025-07-14T02:57:44.7184737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.09,93.63*61
2025-07-14T02:57:45.7186227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.60,93.38*41
2025-07-14T02:57:46.7286768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,93.14*6A
2025-07-14T02:57:47.7283865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.34,92.98*61
2025-07-14T02:57:48.7282789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.92,92.98*65
2025-07-14T02:57:49.7184954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,93.17*6F
2025-07-14T02:57:50.7281522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,93.36*62
2025-07-14T02:57:51.7282737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,93.29*4A
2025-07-14T02:57:52.7286703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,93.03*45
2025-07-14T02:57:53.7286863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,92.85*42
2025-07-14T02:57:54.7184871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,92.99*44
2025-07-14T02:57:55.7185580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,93.29*4A
2025-07-14T02:57:56.7283491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,93.48*6D
2025-07-14T02:57:57.7190023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,93.57*64
2025-07-14T02:57:58.7284402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.71,93.56*60
2025-07-14T02:57:59.7280320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,93.58*66
2025-07-14T02:58:00.7286737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,93.71*61
2025-07-14T02:58:01.7280524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,93.83*4E
2025-07-14T02:58:02.7282106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,93.81*4F
2025-07-14T02:58:03.7280532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.85,93.65*4C
2025-07-14T02:58:04.7288333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.81,93.52*44
2025-07-14T02:58:05.7286083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,93.68*4A
2025-07-14T02:58:06.7280681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,94.08*6E
2025-07-14T02:58:07.7185866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.43,94.37*45
2025-07-14T02:58:08.7185035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,94.42*45
2025-07-14T02:58:09.7284376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,94.29*61
2025-07-14T02:58:10.7281626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.16,94.18*6C
2025-07-14T02:58:11.7281433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,94.30*6F
2025-07-14T02:58:12.7288279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,94.48*40
2025-07-14T02:58:13.7189884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,94.53*62
2025-07-14T02:58:14.7285398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,94.57*42
2025-07-14T02:58:15.7284978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,94.73*41
2025-07-14T02:58:16.7283764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.01,94.85*49
2025-07-14T02:58:17.7286420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,94.83*47
2025-07-14T02:58:18.7281909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,94.67*41
2025-07-14T02:58:19.7279381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,94.47*69
2025-07-14T02:58:20.7284505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,94.26*6F
2025-07-14T02:58:21.7283030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,94.22*61
2025-07-14T02:58:22.7287152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,94.40*6E
2025-07-14T02:58:23.7281440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,94.74*6B
2025-07-14T02:58:24.7286498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,94.99*62
2025-07-14T02:58:25.7281139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,94.90*6A
2025-07-14T02:58:26.7281330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,94.58*64
2025-07-14T02:58:27.7281271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,94.34*6C
2025-07-14T02:58:28.7286441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,94.32*4E
2025-07-14T02:58:29.7289168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,94.47*4E
2025-07-14T02:58:30.7283797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,94.63*4A
2025-07-14T02:58:31.7278807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,94.57*6D
2025-07-14T02:58:32.7289520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,94.31*66
2025-07-14T02:58:33.7282599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,94.09*68
2025-07-14T02:58:34.7287545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,93.90*69
2025-07-14T02:58:35.7279068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,93.72*6E
2025-07-14T02:58:36.7285113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,93.63*6E
2025-07-14T02:58:37.7289170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,93.70*6A
2025-07-14T02:58:38.7284275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,93.85*60
2025-07-14T02:58:39.7288412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,94.03*6D
2025-07-14T02:58:40.7283485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,94.17*6E
2025-07-14T02:58:41.7284931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,94.09*48
2025-07-14T02:58:42.7283000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,93.80*62
2025-07-14T02:58:43.7282632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,93.46*6B
2025-07-14T02:58:44.7284520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,93.23*63
2025-07-14T02:58:45.7283269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,93.13*4E
2025-07-14T02:58:46.7288452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,93.12*6E
2025-07-14T02:58:47.7284204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,93.18*49
2025-07-14T02:58:48.7279653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,93.31*4B
2025-07-14T02:58:49.7284401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,93.55*63
2025-07-14T02:58:50.7283290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,93.67*6C
2025-07-14T02:58:51.7286172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,93.51*4F
2025-07-14T02:58:52.7281088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,93.09*6B
2025-07-14T02:58:53.7281889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,92.71*6A
2025-07-14T02:58:54.7282167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,92.65*4C
2025-07-14T02:58:55.7285989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.69,92.93*4C
2025-07-14T02:58:56.7289492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,93.33*40
2025-07-14T02:58:57.7286308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,93.68*63
2025-07-14T02:58:58.7281657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,93.87*67
2025-07-14T02:58:59.7283141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,93.88*6D
2025-07-14T02:59:00.7287500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,93.69*68
2025-07-14T02:59:01.7284066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,93.26*69
2025-07-14T02:59:02.7279392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,92.79*4D
2025-07-14T02:59:03.7282517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,92.50*47
2025-07-14T02:59:04.7286267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,92.53*43
2025-07-14T02:59:05.7281673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,92.85*4A
2025-07-14T02:59:06.7287911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,93.23*4A
2025-07-14T02:59:07.7288333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,93.71*43
2025-07-14T02:59:08.7284911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.00,94.14*40
2025-07-14T02:59:09.7285335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,94.33*6C
2025-07-14T02:59:10.7280618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,94.27*44
2025-07-14T02:59:11.7282499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,94.03*48
2025-07-14T02:59:12.7283078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,93.56*4F
2025-07-14T02:59:13.7284020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,92.95*6C
2025-07-14T02:59:14.7289431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,92.56*4F
2025-07-14T02:59:15.7281965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.73,92.71*4C
2025-07-14T02:59:16.7284358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,93.29*43
2025-07-14T02:59:17.7282817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,93.87*4E
2025-07-14T02:59:18.7288196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,94.15*6F
2025-07-14T02:59:19.7280282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,94.06*60
2025-07-14T02:59:20.7285266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,93.61*6E
2025-07-14T02:59:21.7285003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,93.10*43
2025-07-14T02:59:22.7288497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,92.76*6D
2025-07-14T02:59:23.7286597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,92.75*4A
2025-07-14T02:59:24.7281793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.40,93.10*46
2025-07-14T02:59:25.7288762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.86,93.49*4B
2025-07-14T02:59:26.7288824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,93.68*66
2025-07-14T02:59:27.7289934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.30,93.67*6D
2025-07-14T02:59:28.7285310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.76,93.53*47
2025-07-14T02:59:29.7283762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,93.39*48
2025-07-14T02:59:30.7278545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,93.33*6E
2025-07-14T02:59:31.7287583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.78,93.35*42
2025-07-14T02:59:32.7288958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.67,93.50*47
2025-07-14T02:59:33.7280628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.84,93.78*47
2025-07-14T02:59:34.7284875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,94.09*63
2025-07-14T02:59:35.7288635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,94.29*6D
2025-07-14T02:59:36.7286215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,94.22*6F
2025-07-14T02:59:37.7283830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.59,94.00*6A
2025-07-14T02:59:38.7282142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.37,93.77*68
2025-07-14T02:59:39.7285399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,93.65*6C
2025-07-14T02:59:40.7282099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,93.68*4D
2025-07-14T02:59:41.7281619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,93.73*6B
2025-07-14T02:59:42.7287888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,93.72*43
2025-07-14T02:59:43.7289563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.59,93.84*43
2025-07-14T02:59:44.7243446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.11,94.08*4B
2025-07-14T02:59:45.7280434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,94.23*63
2025-07-14T02:59:46.7283589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,94.27*47
2025-07-14T02:59:47.7282252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.81,94.22*4A
2025-07-14T02:59:48.7289688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,93.99*48
2025-07-14T02:59:49.7279780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,93.57*6B
2025-07-14T02:59:50.7286456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.25,93.23*6E
2025-07-14T02:59:51.7280586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,93.16*40
2025-07-14T02:59:52.7285006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,93.32*46
2025-07-14T02:59:53.7287428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,93.66*47
2025-07-14T02:59:54.7284681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,93.98*66
2025-07-14T02:59:55.7285399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,94.11*6D
2025-07-14T02:59:56.7280887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,94.03*62
2025-07-14T02:59:57.7298006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,93.87*6F
2025-07-14T02:59:58.7280696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,93.59*4A
2025-07-14T02:59:59.7286032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,93.14*48
2025-07-14T03:00:00.7289175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,92.77*68
2025-07-14T03:00:01.7289986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.15,92.71*45
2025-07-14T03:00:02.7285234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.27,92.99*4E
2025-07-14T03:00:03.7285241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,93.47*4D
2025-07-14T03:00:04.7287738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,93.90*4B
2025-07-14T03:00:05.7286623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,93.95*49
2025-07-14T03:00:06.7284314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,93.67*63
2025-07-14T03:00:07.7286549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,93.24*62
2025-07-14T03:00:08.7282729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,92.89*6E
2025-07-14T03:00:09.7286180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,92.71*47
2025-07-14T03:00:10.7281535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,92.63*42
2025-07-14T03:00:11.7285565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,92.70*42
2025-07-14T03:00:12.7284067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,92.73*43
2025-07-14T03:00:13.7282282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,92.80*60
2025-07-14T03:00:14.7282935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,93.00*62
2025-07-14T03:00:15.7285143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,93.08*64
2025-07-14T03:00:16.7289640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,92.91*66
2025-07-14T03:00:17.7281214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,92.61*61
2025-07-14T03:00:18.7287955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,92.37*6C
2025-07-14T03:00:19.7283666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,92.32*4D
2025-07-14T03:00:20.7286593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.76,92.35*4F
2025-07-14T03:00:21.7284159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,92.26*40
2025-07-14T03:00:22.7283532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,92.00*6D
2025-07-14T03:00:23.7286173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,91.79*4D
2025-07-14T03:00:24.7283167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,91.71*68
2025-07-14T03:00:25.7282590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,91.70*66
2025-07-14T03:00:26.7285099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,91.76*68
2025-07-14T03:00:27.7287880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,91.90*62
2025-07-14T03:00:28.7284134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,92.13*61
2025-07-14T03:00:29.7286871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,92.16*6A
2025-07-14T03:00:30.7282050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,91.83*4B
2025-07-14T03:00:31.7285220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.17,91.34*4C
2025-07-14T03:00:32.7280369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,90.85*49
2025-07-14T03:00:33.7283060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,90.47*62
2025-07-14T03:00:34.7288834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.56,90.33*4B
2025-07-14T03:00:35.7280965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.81,90.58*4E
2025-07-14T03:00:36.7285981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,90.92*4E
2025-07-14T03:00:37.7289007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,91.04*62
2025-07-14T03:00:38.7285301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,90.82*4C
2025-07-14T03:00:39.7283769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,90.41*6F
2025-07-14T03:00:40.7286319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,90.04*64
2025-07-14T03:00:41.7283787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,89.88*63
2025-07-14T03:00:42.7279290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,89.83*41
2025-07-14T03:00:43.7288376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,89.78*46
2025-07-14T03:00:44.7284625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,89.73*68
2025-07-14T03:00:45.7284774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.68,89.77*6E
2025-07-14T03:00:46.7288299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.89,89.89*65
2025-07-14T03:00:47.7286542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,89.92*61
2025-07-14T03:00:48.7280414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.43,89.74*4B
2025-07-14T03:00:49.7282304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,89.41*61
2025-07-14T03:00:50.7287459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,89.10*65
2025-07-14T03:00:51.7289178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.34,88.97*40
2025-07-14T03:00:52.7285368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,88.87*42
2025-07-14T03:00:53.7281223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,88.87*69
2025-07-14T03:00:54.7287059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,89.11*60
2025-07-14T03:00:55.7286388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.86,89.39*65
2025-07-14T03:00:56.7283152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.39,89.48*65
2025-07-14T03:00:57.7284909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,89.42*67
2025-07-14T03:00:58.7288680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,89.38*4B
2025-07-14T03:00:59.7279069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,89.24*44
2025-07-14T03:01:00.7289537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,88.97*44
2025-07-14T03:01:01.7281958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,88.68*4B
2025-07-14T03:01:02.7287307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.04,88.49*6D
2025-07-14T03:01:03.7288069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,88.50*61
2025-07-14T03:01:04.7288277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,88.67*67
2025-07-14T03:01:05.7289052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,88.95*6B
2025-07-14T03:01:06.7291670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,89.20*61
2025-07-14T03:01:07.7287031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,89.26*6E
2025-07-14T03:01:08.7283242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,89.14*6F
2025-07-14T03:01:09.7285405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,88.97*6B
2025-07-14T03:01:10.7290146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,88.91*6D
2025-07-14T03:01:11.7282584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,88.91*45
2025-07-14T03:01:12.7288671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,88.82*46
2025-07-14T03:01:13.7287152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,88.61*60
2025-07-14T03:01:14.7281659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.37,88.40*62
2025-07-14T03:01:15.7289720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,88.26*66
2025-07-14T03:01:16.7286843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,88.23*67
2025-07-14T03:01:17.7287938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,88.32*4E
2025-07-14T03:01:18.7280646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,88.56*48
2025-07-14T03:01:19.7286771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,88.91*6E
2025-07-14T03:01:20.7283461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.89,89.11*63
2025-07-14T03:01:21.7284323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,89.03*60
2025-07-14T03:01:22.7284971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,88.71*4E
2025-07-14T03:01:23.7286206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,88.36*4C
2025-07-14T03:01:24.7283076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,88.12*4C
2025-07-14T03:01:25.7283749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.53,88.07*4C
2025-07-14T03:01:26.7280115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,88.20*43
2025-07-14T03:01:27.7283010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,88.50*4D
2025-07-14T03:01:28.7287614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,88.74*4B
2025-07-14T03:01:29.7290487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,88.85*48
2025-07-14T03:01:30.7286268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.11,88.80*6E
2025-07-14T03:01:31.7285309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.98,88.67*62
2025-07-14T03:01:32.7281457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,88.58*61
2025-07-14T03:01:33.7286319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,88.64*6C
2025-07-14T03:01:34.7282795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,88.77*6F
2025-07-14T03:01:35.7283066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,88.81*68
2025-07-14T03:01:36.7286331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,88.80*60
2025-07-14T03:01:37.7288460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,88.88*6A
2025-07-14T03:01:38.7285170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,88.93*69
2025-07-14T03:01:39.7288754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,88.95*65
2025-07-14T03:01:40.7344094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,88.90*46
2025-07-14T03:01:41.7289069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,88.73*4E
2025-07-14T03:01:42.7283918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,88.55*44
2025-07-14T03:01:43.7289097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,88.44*44
2025-07-14T03:01:44.7286608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,88.45*42
2025-07-14T03:01:45.7288466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,88.67*60
2025-07-14T03:01:46.7289539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,89.01*60
2025-07-14T03:01:47.7284152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,89.22*6E
2025-07-14T03:01:48.7287975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,89.31*63
2025-07-14T03:01:49.7287101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,89.31*6A
2025-07-14T03:01:50.7284458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,89.26*60
2025-07-14T03:01:51.7286665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,89.12*62
2025-07-14T03:01:52.7283239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,89.03*66
2025-07-14T03:01:53.7283454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,89.04*66
2025-07-14T03:01:54.7283264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,88.97*47
2025-07-14T03:01:55.7284179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,88.85*44
2025-07-14T03:01:56.7283004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,88.80*48
2025-07-14T03:01:57.7284967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,88.88*48
2025-07-14T03:01:58.7279996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,89.07*4C
2025-07-14T03:01:59.7285605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,89.34*62
2025-07-14T03:02:00.7284316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,89.64*6F
2025-07-14T03:02:01.7316258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,89.86*6E
2025-07-14T03:02:02.7283211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,89.81*6F
2025-07-14T03:02:03.7282225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,89.42*4B
2025-07-14T03:02:04.7287655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,89.05*49
2025-07-14T03:02:05.7288587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,88.95*64
2025-07-14T03:02:06.7283294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.43,89.08*42
2025-07-14T03:02:07.7282804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.03,89.36*41
2025-07-14T03:02:08.7286115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,89.73*42
2025-07-14T03:02:09.7285791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,90.10*69
2025-07-14T03:02:10.7286171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,90.26*45
2025-07-14T03:02:11.7286260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,90.16*64
2025-07-14T03:02:12.7286430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.31,89.84*62
2025-07-14T03:02:13.7288081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,89.54*64
2025-07-14T03:02:14.7284204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,89.29*6E
2025-07-14T03:02:15.7280132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,89.16*4A
2025-07-14T03:02:16.7285445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,89.21*4E
2025-07-14T03:02:17.7286488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.86,89.49*4A
2025-07-14T03:02:18.7287061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,89.95*48
2025-07-14T03:02:19.7286015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,90.34*67
2025-07-14T03:02:20.7288046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,90.48*6E
2025-07-14T03:02:21.7286810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,90.39*65
2025-07-14T03:02:22.7284018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,90.16*69
2025-07-14T03:02:23.7285758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,89.89*62
2025-07-14T03:02:24.7281099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,89.66*46
2025-07-14T03:02:25.7288324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,89.49*46
2025-07-14T03:02:26.7283600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,89.38*4C
2025-07-14T03:02:27.7286424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,89.34*4A
2025-07-14T03:02:28.7282653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,89.50*60
2025-07-14T03:02:29.7285437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,89.88*64
2025-07-14T03:02:30.7281347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,90.32*63
2025-07-14T03:02:31.7281729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,90.67*6C
2025-07-14T03:02:32.7287942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,90.75*66
2025-07-14T03:02:33.7284838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,90.46*41
2025-07-14T03:02:34.7282006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,89.99*46
2025-07-14T03:02:35.7283956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,89.48*42
2025-07-14T03:02:36.7284271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,89.10*49
2025-07-14T03:02:37.7289433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.86,88.97*48
2025-07-14T03:02:38.7282361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.90,89.07*42
2025-07-14T03:02:39.7284447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.53,89.30*45
2025-07-14T03:02:40.7286379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,89.58*6B
2025-07-14T03:02:41.7288811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,89.83*68
2025-07-14T03:02:42.7282232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,90.07*68
2025-07-14T03:02:43.7283208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,90.32*65
2025-07-14T03:02:44.7288771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,90.47*6B
2025-07-14T03:02:45.7286225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,90.33*4B
2025-07-14T03:02:46.7283587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,89.94*48
2025-07-14T03:02:47.7282734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,89.48*6E
2025-07-14T03:02:48.7290405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,89.16*47
2025-07-14T03:02:49.7287776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,89.17*40
2025-07-14T03:02:50.7283024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,89.42*49
2025-07-14T03:02:51.7284323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,89.67*4A
2025-07-14T03:02:52.7282034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,89.88*41
2025-07-14T03:02:53.7281820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,90.09*62
2025-07-14T03:02:54.7289743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,90.23*43
2025-07-14T03:02:55.7278863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,90.25*45
2025-07-14T03:02:56.7286215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,90.17*6B
2025-07-14T03:02:57.7287933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,90.14*6F
2025-07-14T03:02:58.7285298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.13,90.17*61
2025-07-14T03:02:59.7280785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,90.04*69
2025-07-14T03:03:00.7285440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,89.75*4E
2025-07-14T03:03:01.7284513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,89.46*60
2025-07-14T03:03:02.7288998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,89.34*65
2025-07-14T03:03:03.7281912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,89.46*42
2025-07-14T03:03:04.7290855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,89.73*4A
2025-07-14T03:03:05.7283534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,90.10*6B
2025-07-14T03:03:06.7287957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,90.38*63
2025-07-14T03:03:07.7285239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,90.46*6C
2025-07-14T03:03:08.7289197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,90.48*61
2025-07-14T03:03:09.7280382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,90.40*67
2025-07-14T03:03:10.7284664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,90.12*4B
2025-07-14T03:03:11.7289898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,89.70*6B
2025-07-14T03:03:12.7288324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,89.31*4B
2025-07-14T03:03:13.7288796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,89.12*48
2025-07-14T03:03:14.7286165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,89.07*42
2025-07-14T03:03:15.7282115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,89.25*47
2025-07-14T03:03:16.7286784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,89.72*63
2025-07-14T03:03:17.7287178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,90.27*6C
2025-07-14T03:03:18.7287526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.65,90.58*64
2025-07-14T03:03:19.7291512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.61,90.63*4B
2025-07-14T03:03:20.7282225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,90.51*4C
2025-07-14T03:03:21.7281038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,90.29*48
2025-07-14T03:03:22.7280127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,90.00*4F
2025-07-14T03:03:23.7280482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,89.61*41
2025-07-14T03:03:24.7286387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,89.23*49
2025-07-14T03:03:25.7286887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,89.09*4A
2025-07-14T03:03:26.7281722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,89.31*47
2025-07-14T03:03:27.7284848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,89.87*62
2025-07-14T03:03:28.7287892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,90.48*65
2025-07-14T03:03:29.7288836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,90.88*6C
2025-07-14T03:03:30.7286477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,90.97*69
2025-07-14T03:03:31.7287543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,90.85*61
2025-07-14T03:03:32.7283767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,90.63*6C
2025-07-14T03:03:33.7282222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,90.35*46
2025-07-14T03:03:34.7283353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,90.11*4D
2025-07-14T03:03:35.7284210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,90.06*43
2025-07-14T03:03:36.7289734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,90.10*4C
2025-07-14T03:03:37.7280206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,90.14*45
2025-07-14T03:03:38.7286618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,90.26*44
2025-07-14T03:03:39.7286360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,90.41*63
2025-07-14T03:03:40.7281918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,90.46*69
2025-07-14T03:03:41.7288829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,90.46*69
2025-07-14T03:03:42.7283453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,90.53*63
2025-07-14T03:03:43.7286829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,90.62*67
2025-07-14T03:03:44.7285134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,90.63*65
2025-07-14T03:03:45.7286928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,90.51*69
2025-07-14T03:03:46.7289682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,90.32*63
2025-07-14T03:03:47.7288823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,90.27*48
2025-07-14T03:03:48.7285545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,90.33*41
2025-07-14T03:03:49.7288711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,90.46*4A
2025-07-14T03:03:50.7287801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,90.61*49
2025-07-14T03:03:51.7288592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,90.66*41
2025-07-14T03:03:52.7288438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,90.60*6D
2025-07-14T03:03:53.7280477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,90.46*6A
2025-07-14T03:03:54.7286387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,90.27*6A
2025-07-14T03:03:55.7282575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,90.14*6E
2025-07-14T03:03:56.7288333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,90.10*6C
2025-07-14T03:03:57.7282691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,90.09*60
2025-07-14T03:03:58.7287740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,90.05*64
2025-07-14T03:03:59.7286761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,90.12*6E
2025-07-14T03:04:00.7287321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,90.31*6B
2025-07-14T03:04:01.7288218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,90.55*61
2025-07-14T03:04:02.7283608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,90.60*60
2025-07-14T03:04:03.7283646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,90.44*61
2025-07-14T03:04:04.7290308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,90.14*6E
2025-07-14T03:04:05.7289537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,89.75*4A
2025-07-14T03:04:06.7288710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,89.36*4C
2025-07-14T03:04:07.7283893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,89.13*4E
2025-07-14T03:04:08.7284641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,89.26*63
2025-07-14T03:04:09.7285921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,89.66*6A
2025-07-14T03:04:10.7287454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,90.06*6B
2025-07-14T03:04:11.7281137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,90.28*6B
2025-07-14T03:04:12.7284744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,90.24*65
2025-07-14T03:04:13.7283548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,90.11*6D
2025-07-14T03:04:14.7286170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,89.95*46
2025-07-14T03:04:15.7283357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,89.85*47
2025-07-14T03:04:16.7286355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,89.83*44
2025-07-14T03:04:17.7289937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,89.76*46
2025-07-14T03:04:18.7286441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,89.59*6D
2025-07-14T03:04:19.7287981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,89.45*6F
2025-07-14T03:04:20.7282358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,89.40*67
2025-07-14T03:04:21.7282258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,89.55*6A
2025-07-14T03:04:22.7289787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,89.75*69
2025-07-14T03:04:23.7278589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,89.80*6D
2025-07-14T03:04:24.7286346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,89.83*6E
2025-07-14T03:04:25.7286905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,89.89*67
2025-07-14T03:04:26.7284093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,90.02*65
2025-07-14T03:04:27.7283119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,90.13*63
2025-07-14T03:04:28.7279648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,90.03*6C
2025-07-14T03:04:29.7279533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,89.76*65
2025-07-14T03:04:30.7283223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,89.54*69
2025-07-14T03:04:31.7282834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,89.38*47
2025-07-14T03:04:32.7290081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,89.28*68
2025-07-14T03:04:33.7285804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,89.41*68
2025-07-14T03:04:34.7280031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,89.79*67
2025-07-14T03:04:35.7281451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.76,90.12*6A
2025-07-14T03:04:36.7283489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.84,90.13*6B
2025-07-14T03:04:37.7279849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,89.83*6B
2025-07-14T03:04:38.7285681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,89.53*48
2025-07-14T03:04:39.7283759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,89.34*66
2025-07-14T03:04:40.7284751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,89.35*40
2025-07-14T03:04:41.7290261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.93,89.55*44
2025-07-14T03:04:42.7281499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,89.82*46
2025-07-14T03:04:43.7286203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,89.95*6B
2025-07-14T03:04:44.7287545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,89.89*46
2025-07-14T03:04:45.7289200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,89.76*63
2025-07-14T03:04:46.7282125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.89,89.78*67
2025-07-14T03:04:47.7285550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,89.89*6F
2025-07-14T03:04:48.7290240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,89.99*47
2025-07-14T03:04:49.7288509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,90.03*45
2025-07-14T03:04:50.7285057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,90.11*41
2025-07-14T03:04:51.7287212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,90.19*6E
2025-07-14T03:04:52.7281616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,90.18*65
2025-07-14T03:04:53.7284825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,90.06*66
2025-07-14T03:04:54.7283977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,89.92*66
2025-07-14T03:04:55.7281046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,89.81*67
2025-07-14T03:04:56.7285583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,89.83*46
2025-07-14T03:04:57.7287704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,89.97*41
2025-07-14T03:04:58.7332725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,90.11*64
2025-07-14T03:04:59.7284081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,90.09*49
2025-07-14T03:05:00.7288884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,89.94*6E
2025-07-14T03:05:01.7281937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,89.73*6F
2025-07-14T03:05:02.7281040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,89.52*62
2025-07-14T03:05:03.7284000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,89.40*6A
2025-07-14T03:05:04.7288061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,89.45*62
2025-07-14T03:05:05.7286460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,89.53*62
2025-07-14T03:05:06.7285056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,89.54*67
2025-07-14T03:05:07.7287814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,89.53*67
2025-07-14T03:05:08.7283598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,89.55*67
2025-07-14T03:05:09.7283330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,89.66*48
2025-07-14T03:05:10.7288855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,89.78*47
2025-07-14T03:05:11.7286903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,89.73*63
2025-07-14T03:05:12.7281621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.09,89.45*6C
2025-07-14T03:05:13.7281026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,89.22*65
2025-07-14T03:05:14.7288928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,89.15*4C
2025-07-14T03:05:15.7286752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,89.20*66
2025-07-14T03:05:16.7285071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,89.18*68
2025-07-14T03:05:17.7287311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,89.13*62
2025-07-14T03:05:18.7282784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,89.02*6A
2025-07-14T03:05:19.7282072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,88.84*6D
2025-07-14T03:05:20.7288496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,88.70*61
2025-07-14T03:05:21.7281660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,88.73*66
2025-07-14T03:05:22.7285674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,89.02*69
2025-07-14T03:05:23.7288635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,89.42*62
2025-07-14T03:05:24.7284314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,89.65*63
2025-07-14T03:05:25.7285357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,89.60*61
2025-07-14T03:05:26.7282032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,89.33*40
2025-07-14T03:05:27.7283346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,88.87*6B
2025-07-14T03:05:28.7289654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,88.33*61
2025-07-14T03:05:29.7327556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,87.86*47
2025-07-14T03:05:30.7282258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,87.74*43
2025-07-14T03:05:31.7380931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,88.11*43
2025-07-14T03:05:32.7286453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.93,88.82*48
2025-07-14T03:05:33.7289286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,89.62*4A
2025-07-14T03:05:34.7286098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,90.16*62
2025-07-14T03:05:35.7285706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.96,90.21*4D
2025-07-14T03:05:36.7284663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.28,89.83*4C
2025-07-14T03:05:37.7288642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,89.35*4B
2025-07-14T03:05:38.7288976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,88.93*6F
2025-07-14T03:05:39.7285063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.34,88.72*4A
2025-07-14T03:05:40.7290331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.18,88.84*48
2025-07-14T03:05:41.7383385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.07,89.15*4D
2025-07-14T03:05:42.7390041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,89.53*49
2025-07-14T03:05:43.7282861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,89.88*48
2025-07-14T03:05:44.7283846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,90.11*4D
2025-07-14T03:05:45.7284978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.58,90.14*64
2025-07-14T03:05:46.7285657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,89.95*41
2025-07-14T03:05:47.7284561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,89.69*4C
2025-07-14T03:05:48.7380786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,89.58*47
2025-07-14T03:05:49.7383323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,89.59*42
2025-07-14T03:05:50.7387756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.21,89.72*47
2025-07-14T03:05:51.7380682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,89.88*4D
2025-07-14T03:05:52.7289271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,90.06*45
2025-07-14T03:05:53.7281279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,90.25*61
2025-07-14T03:05:54.7284395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,90.34*6C
2025-07-14T03:05:55.7282131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,90.27*67
2025-07-14T03:05:56.7288424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,90.06*46
2025-07-14T03:05:57.7285738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,89.71*4B
2025-07-14T03:05:58.7287441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,89.48*44
2025-07-14T03:05:59.7380396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.46,89.58*44
2025-07-14T03:06:00.7385326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.61,89.96*46
2025-07-14T03:06:01.7290025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,90.53*4F
2025-07-14T03:06:02.7284720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,91.01*6E
2025-07-14T03:06:03.7287698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,91.06*49
2025-07-14T03:06:04.7287636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,90.63*47
2025-07-14T03:06:05.7287381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,90.00*6D
2025-07-14T03:06:06.7286829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,89.44*6D
2025-07-14T03:06:07.7287831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,89.13*65
2025-07-14T03:06:08.7388650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.58,89.20*47
2025-07-14T03:06:09.7387966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,89.61*49
2025-07-14T03:06:10.7384618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,90.19*4A
2025-07-14T03:06:11.7285851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,90.68*4F
2025-07-14T03:06:12.7280898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.59,90.77*49
2025-07-14T03:06:13.7286246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.14,90.53*49
2025-07-14T03:06:14.7381710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.70,90.17*60
2025-07-14T03:06:15.7286200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.48,89.83*61
2025-07-14T03:06:16.7388304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,89.57*49
2025-07-14T03:06:17.7380954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.05,89.44*4E
2025-07-14T03:06:18.7379363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.18,89.62*43
2025-07-14T03:06:19.7381965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.45,90.03*48
2025-07-14T03:06:20.7381409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,90.45*46
2025-07-14T03:06:21.7284896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,90.72*6F
2025-07-14T03:06:22.7288433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.94,90.84*45
2025-07-14T03:06:23.7290568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.83,90.85*44
2025-07-14T03:06:24.7386030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,90.86*61
2025-07-14T03:06:25.7385373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.02,90.85*4E
2025-07-14T03:06:26.7382128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.79,90.78*47
2025-07-14T03:06:27.7381492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,90.67*4B
2025-07-14T03:06:28.7285052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,90.65*65
2025-07-14T03:06:29.7384687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,90.66*61
2025-07-14T03:06:30.7387385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,90.60*4A
2025-07-14T03:06:31.7289641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,90.52*62
2025-07-14T03:06:32.7383702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,90.49*65
2025-07-14T03:06:33.7380751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,90.58*69
2025-07-14T03:06:34.7286039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,90.74*67
2025-07-14T03:06:35.7288547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,90.88*6E
2025-07-14T03:06:36.7288765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,90.87*6D
2025-07-14T03:06:37.7388874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,90.79*6F
2025-07-14T03:06:38.7381355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.47,90.72*64
2025-07-14T03:06:39.7385742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,90.74*44
2025-07-14T03:06:40.7383467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,90.77*61
2025-07-14T03:06:41.7285597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.89,90.64*62
2025-07-14T03:06:42.7391052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,90.40*48
2025-07-14T03:06:43.7383979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.05,90.23*6C
2025-07-14T03:06:44.7380945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.63,90.20*69
2025-07-14T03:06:45.7382432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.07,90.30*65
2025-07-14T03:06:46.7288083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,90.44*42
2025-07-14T03:06:47.7288353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.23,90.53*42
2025-07-14T03:06:48.7284553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,90.54*4B
2025-07-14T03:06:49.7384883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,90.43*65
2025-07-14T03:06:50.7383786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,90.38*60
2025-07-14T03:06:51.7383098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,90.38*4E
2025-07-14T03:06:52.7390111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,90.36*4A
2025-07-14T03:06:53.7383373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,90.23*41
2025-07-14T03:06:54.7389343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,90.06*44
2025-07-14T03:06:55.7382448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,89.97*69
2025-07-14T03:06:56.7288132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,89.93*4F
2025-07-14T03:06:57.7388682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,89.86*65
2025-07-14T03:06:58.7386287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,89.78*66
2025-07-14T03:06:59.7385341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,89.81*67
2025-07-14T03:07:00.7379649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.00,89.98*46
2025-07-14T03:07:01.7385210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,90.20*46
2025-07-14T03:07:02.7384570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,90.28*4D
2025-07-14T03:07:03.7381023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,90.18*63
2025-07-14T03:07:04.7385411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,89.95*42
2025-07-14T03:07:05.7286930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,89.82*45
2025-07-14T03:07:06.7382272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,89.93*68
2025-07-14T03:07:07.7384943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.17,90.04*42
2025-07-14T03:07:08.7380014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.23,90.01*44
2025-07-14T03:07:09.7387496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,89.93*6C
2025-07-14T03:07:10.7383500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,89.95*64
2025-07-14T03:07:11.7380035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,90.14*46
2025-07-14T03:07:12.7387964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,90.38*64
2025-07-14T03:07:13.7386378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,90.36*6B
2025-07-14T03:07:14.7381950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,90.13*60
2025-07-14T03:07:15.7383641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,89.93*6B
2025-07-14T03:07:16.7383469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,89.87*69
2025-07-14T03:07:17.7384305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,89.85*41
2025-07-14T03:07:18.7381716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,89.88*67
2025-07-14T03:07:19.7380697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.91,89.92*67
2025-07-14T03:07:20.7388065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.07,90.00*66
2025-07-14T03:07:21.7386855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,90.16*6F
2025-07-14T03:07:22.7382797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,90.33*6F
2025-07-14T03:07:23.7385993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,90.32*46
2025-07-14T03:07:24.7381088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,90.04*47
2025-07-14T03:07:25.7383639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,89.75*65
2025-07-14T03:07:26.7388972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,89.56*66
2025-07-14T03:07:27.7387924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,89.55*65
2025-07-14T03:07:28.7384953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,89.55*62
2025-07-14T03:07:29.7385885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,89.49*42
2025-07-14T03:07:30.7384208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,89.44*63
2025-07-14T03:07:31.7382748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.60,89.51*64
2025-07-14T03:07:32.7388441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,89.68*6D
2025-07-14T03:07:33.7388694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,89.89*4F
2025-07-14T03:07:34.7386589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,89.99*4E
2025-07-14T03:07:35.7387855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,89.98*64
2025-07-14T03:07:36.7382742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,89.91*6C
2025-07-14T03:07:37.7386094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,89.90*43
2025-07-14T03:07:38.7385423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,89.93*46
2025-07-14T03:07:39.7387152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,89.88*42
2025-07-14T03:07:40.7382715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,89.83*42
2025-07-14T03:07:41.7383214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,89.72*48
2025-07-14T03:07:42.7387959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,89.52*61
2025-07-14T03:07:43.7380484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,89.38*61
2025-07-14T03:07:44.7385860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,89.40*61
2025-07-14T03:07:45.7387330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,89.59*6D
2025-07-14T03:07:46.7383569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,89.90*63
2025-07-14T03:07:47.7386850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,90.21*6B
2025-07-14T03:07:48.7410349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,90.43*6E
2025-07-14T03:07:49.7382753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,90.49*67
2025-07-14T03:07:50.7382523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,90.33*43
2025-07-14T03:07:51.7381690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,89.90*41
2025-07-14T03:07:52.7387487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,89.47*4F
2025-07-14T03:07:53.7384487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,89.24*4F
2025-07-14T03:07:54.7389401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.59,89.19*4F
2025-07-14T03:07:55.7386115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,89.24*4E
2025-07-14T03:07:56.7382628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,89.30*4B
2025-07-14T03:07:57.7383312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,89.38*6A
2025-07-14T03:07:58.7390104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,89.63*6F
2025-07-14T03:07:59.7386982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,89.86*6D
2025-07-14T03:08:00.7382595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,89.94*69
2025-07-14T03:08:01.7383015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,89.93*60
2025-07-14T03:08:02.7389283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,89.86*63
2025-07-14T03:08:03.7384858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,89.75*66
2025-07-14T03:08:04.7381426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,89.57*48
2025-07-14T03:08:05.7383570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,89.38*4A
2025-07-14T03:08:06.7381344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,89.26*49
2025-07-14T03:08:07.7385729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,89.15*4B
2025-07-14T03:08:08.7381618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,89.11*66
2025-07-14T03:08:09.7384314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,89.19*6B
2025-07-14T03:08:10.7382124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,89.42*6F
2025-07-14T03:08:11.7382907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.93,89.70*6D
2025-07-14T03:08:12.7390225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,89.90*66
2025-07-14T03:08:13.7381864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,89.84*44
2025-07-14T03:08:14.7386635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.21,89.66*49
2025-07-14T03:08:15.7380804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,89.62*68
2025-07-14T03:08:16.7388323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.54,89.71*4E
2025-07-14T03:08:17.7388506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.92,89.76*43
2025-07-14T03:08:18.7383905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,89.72*4B
2025-07-14T03:08:19.7382490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,89.63*60
2025-07-14T03:08:20.7383232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.45,89.49*41
2025-07-14T03:08:21.7385506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,89.28*42
2025-07-14T03:08:22.7382660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,89.13*66
2025-07-14T03:08:23.7384707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,89.13*6C
2025-07-14T03:08:24.7385201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,89.31*65
2025-07-14T03:08:25.7384919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,89.59*6B
2025-07-14T03:08:26.7384528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,89.78*6D
2025-07-14T03:08:27.7386159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,89.83*61
2025-07-14T03:08:28.7384026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,89.76*6D
2025-07-14T03:08:29.7381507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.82,89.68*48
2025-07-14T03:08:30.7382281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,89.54*4C
2025-07-14T03:08:31.7387948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,89.32*64
2025-07-14T03:08:32.7384614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.28,89.08*4E
2025-07-14T03:08:33.7386143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.59,88.95*4F
2025-07-14T03:08:34.7383465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,89.01*46
2025-07-14T03:08:35.7380751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,89.26*6D
2025-07-14T03:08:36.7389319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,89.56*4D
2025-07-14T03:08:37.7381716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,89.82*6A
2025-07-14T03:08:38.7387452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,89.89*6F
2025-07-14T03:08:39.7387944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.58,89.67*68
2025-07-14T03:08:40.7385153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,89.26*69
2025-07-14T03:08:41.7379978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,88.94*46
2025-07-14T03:08:42.7387301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,88.85*44
2025-07-14T03:08:43.7388619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,88.86*47
2025-07-14T03:08:44.7386875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.35,88.97*43
2025-07-14T03:08:45.7389202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,89.28*63
2025-07-14T03:08:46.7379547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,89.66*61
2025-07-14T03:08:47.7382514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,89.86*47
2025-07-14T03:08:48.7385306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,89.78*4C
2025-07-14T03:08:49.7384621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,89.45*66
2025-07-14T03:08:50.7390700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.72,89.04*62
2025-07-14T03:08:51.7379716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,88.75*6B
2025-07-14T03:08:52.7388721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,88.71*4C
2025-07-14T03:08:53.7388273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,88.92*62
2025-07-14T03:08:54.7385436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,89.25*4A
2025-07-14T03:08:55.7385634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,89.54*62
2025-07-14T03:08:56.7386144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,89.65*65
2025-07-14T03:08:57.7381747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,89.55*6D
2025-07-14T03:08:58.7383962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,89.50*6B
2025-07-14T03:08:59.7391408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,89.63*65
2025-07-14T03:09:00.7408949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,89.76*41
2025-07-14T03:09:01.7386293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,89.76*4A
2025-07-14T03:09:02.7382317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,89.63*46
2025-07-14T03:09:03.7389574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,89.51*41
2025-07-14T03:09:04.7381259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,89.49*43
2025-07-14T03:09:05.7381360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,89.61*48
2025-07-14T03:09:06.7379961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,89.84*63
2025-07-14T03:09:07.7379900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,90.03*6C
2025-07-14T03:09:08.7386541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,90.12*69
2025-07-14T03:09:09.7387443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.60,90.08*64
2025-07-14T03:09:10.7382754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.43,90.10*64
2025-07-14T03:09:11.7389427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,90.12*67
2025-07-14T03:09:12.7388250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,90.02*4D
2025-07-14T03:09:13.7381956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,89.88*48
2025-07-14T03:09:14.7384374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.83,89.92*40
2025-07-14T03:09:15.7387906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.25,90.12*47
2025-07-14T03:09:16.7387030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,90.40*44
2025-07-14T03:09:17.7384018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.95,90.54*60
2025-07-14T03:09:18.7380030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,90.39*62
2025-07-14T03:09:19.7382773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,90.00*6B
2025-07-14T03:09:20.7384769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.91,89.65*69
2025-07-14T03:09:21.7387776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.07,89.57*69
2025-07-14T03:09:22.7381954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,89.78*60
2025-07-14T03:09:23.7384227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,90.20*65
2025-07-14T03:09:24.7381464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,90.55*62
2025-07-14T03:09:25.7382943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,90.67*69
2025-07-14T03:09:26.7388792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,90.58*49
2025-07-14T03:09:27.7383464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,90.51*66
2025-07-14T03:09:28.7388190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,90.54*60
2025-07-14T03:09:29.7383829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.66,90.58*4B
2025-07-14T03:09:30.7382863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,90.50*44
2025-07-14T03:09:31.7385720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,90.29*6C
2025-07-14T03:09:32.7382960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,90.08*62
2025-07-14T03:09:33.7384381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,90.02*6F
2025-07-14T03:09:34.7382737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.74,90.21*6F
2025-07-14T03:09:35.7385583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.95,90.51*69
2025-07-14T03:09:36.7380514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,90.85*63
2025-07-14T03:09:37.7383136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,91.10*65
2025-07-14T03:09:38.7386559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,91.04*6A
2025-07-14T03:09:39.7385750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,90.76*4D
2025-07-14T03:09:40.7381895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,90.48*46
2025-07-14T03:09:41.7384385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,90.35*43
2025-07-14T03:09:42.7379728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,90.40*41
2025-07-14T03:09:43.7385051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,90.49*4A
2025-07-14T03:09:44.7390829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,90.62*6F
2025-07-14T03:09:45.7380702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,90.75*65
2025-07-14T03:09:46.7388470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,90.83*61
2025-07-14T03:09:47.7391295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,90.87*6D
2025-07-14T03:09:48.7385544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,90.90*65
2025-07-14T03:09:49.7386353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,90.94*4E
2025-07-14T03:09:50.7382033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,90.97*49
2025-07-14T03:09:51.7385218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,90.90*61
2025-07-14T03:09:52.7381948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.05,90.73*47
2025-07-14T03:09:53.7389919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.36,90.58*4A
2025-07-14T03:09:54.7389299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.65,90.59*4E
2025-07-14T03:09:55.7384759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,90.82*62
2025-07-14T03:09:56.7390554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.31,91.07*6A
2025-07-14T03:09:57.7384411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,91.18*6B
2025-07-14T03:09:58.7387069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.73,91.22*6F
2025-07-14T03:09:59.7382448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.88,91.31*64
2025-07-14T03:10:00.7390812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,91.47*61
2025-07-14T03:10:01.7383855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,91.61*40
2025-07-14T03:10:02.7388444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,91.53*67
2025-07-14T03:10:03.7389268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,91.15*43
2025-07-14T03:10:04.7386460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,90.60*43
2025-07-14T03:10:05.7387955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,90.20*4E
2025-07-14T03:10:06.7383633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,90.12*40
2025-07-14T03:10:07.7387756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,90.37*6B
2025-07-14T03:10:08.7384915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,90.79*68
2025-07-14T03:10:09.7386587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,91.22*6D
2025-07-14T03:10:10.7387337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,91.46*41
2025-07-14T03:10:11.7383202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.62,91.46*47
2025-07-14T03:10:12.7384758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,91.32*65
2025-07-14T03:10:13.7393013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.27,91.11*6D
2025-07-14T03:10:14.7382257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,90.91*44
2025-07-14T03:10:15.7386736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,90.75*69
2025-07-14T03:10:16.7383860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.88,90.67*6A
2025-07-14T03:10:17.7385598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,90.59*47
2025-07-14T03:10:18.7384784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.72,90.51*46
2025-07-14T03:10:19.7387846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.08,90.49*40
2025-07-14T03:10:20.7383145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,90.60*64
2025-07-14T03:10:21.7381087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.15,90.84*44
2025-07-14T03:10:22.7381553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.35,91.06*48
2025-07-14T03:10:23.7385276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,91.19*63
2025-07-14T03:10:24.7386296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.08,91.25*64
2025-07-14T03:10:25.7380591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.78,91.17*60
2025-07-14T03:10:26.7386096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,91.03*61
2025-07-14T03:10:27.7387255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,90.91*4F
2025-07-14T03:10:28.7452988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,90.77*68
2025-07-14T03:10:29.7387701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,90.65*46
2025-07-14T03:10:30.7381186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.42,90.56*41
2025-07-14T03:10:31.7390015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.41,90.48*4A
2025-07-14T03:10:32.7385423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,90.43*4A
2025-07-14T03:10:33.7382855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,90.33*47
2025-07-14T03:10:34.7387755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.39,90.37*4B
2025-07-14T03:10:35.7380801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.05,90.54*6E
2025-07-14T03:10:36.7388567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.21,90.77*6E
2025-07-14T03:10:37.7380837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.99,91.01*67
2025-07-14T03:10:38.7382744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,91.20*6F
2025-07-14T03:10:39.7380380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,91.23*42
2025-07-14T03:10:40.7385898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,90.99*6B
2025-07-14T03:10:41.7386665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,90.53*4D
2025-07-14T03:10:42.7383180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.26,90.16*48
2025-07-14T03:10:43.7388993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.17,90.10*49
2025-07-14T03:10:44.7384754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,90.33*4F
2025-07-14T03:10:45.7382663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,90.62*47
2025-07-14T03:10:46.7387828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,90.76*61
2025-07-14T03:10:47.7389874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,90.72*69
2025-07-14T03:10:48.7386496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,90.61*6A
2025-07-14T03:10:49.7387608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,90.63*6C
2025-07-14T03:10:50.7383015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,90.85*66
2025-07-14T03:10:51.7387040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,91.02*6A
2025-07-14T03:10:52.7382278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,91.02*6D
2025-07-14T03:10:53.7389144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,90.94*48
2025-07-14T03:10:54.7385203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,90.88*65
2025-07-14T03:10:55.7387421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,90.88*67
2025-07-14T03:10:56.7382988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.32,90.92*49
2025-07-14T03:10:57.7383889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,91.18*4B
2025-07-14T03:10:58.7380846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,91.62*68
2025-07-14T03:10:59.7383102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.29,92.02*66
2025-07-14T03:11:00.7381776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,92.35*4D
2025-07-14T03:11:01.7388116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,92.67*4F
2025-07-14T03:11:02.7386876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,93.09*42
2025-07-14T03:11:03.7385754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,93.80*6B
2025-07-14T03:11:04.7380863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,94.69*66
2025-07-14T03:11:05.7383551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,95.53*65
2025-07-14T03:11:06.7389179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,96.16*42
2025-07-14T03:11:07.7383016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,96.51*4F
2025-07-14T03:11:08.7387971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,96.77*4C
2025-07-14T03:11:09.7381455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.98,97.11*43
2025-07-14T03:11:10.7386491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.15,97.59*49
2025-07-14T03:11:11.7385777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.17,98.35*4B
2025-07-14T03:11:12.7387465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.18,99.28*40
2025-07-14T03:11:13.7384052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.17,100.14*78
2025-07-14T03:11:14.7388007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.97,100.73*75
2025-07-14T03:11:15.7388295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,101.10*7B
2025-07-14T03:11:16.7384907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,101.45*7E
2025-07-14T03:11:17.7386737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,101.77*75
2025-07-14T03:11:18.7381061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,102.18*5E
2025-07-14T03:11:19.7383864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,102.78*7E
2025-07-14T03:11:20.7380947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.79,103.70*76
2025-07-14T03:11:21.7381988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.13,104.71*7F
2025-07-14T03:11:22.7385615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.17,105.53*78
2025-07-14T03:11:23.7388831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.84,106.11*55
2025-07-14T03:11:24.7382494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.37,106.52*55
2025-07-14T03:11:25.7386760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,106.95*75
2025-07-14T03:11:26.7382225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.64,107.37*77
2025-07-14T03:11:27.7383463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.23,107.65*77
2025-07-14T03:11:28.7389462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.74,107.90*71
2025-07-14T03:11:29.7387371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.85,108.26*7A
2025-07-14T03:11:30.7383185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.54,108.72*71
2025-07-14T03:11:31.7386362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.00,109.32*74
2025-07-14T03:11:32.7384396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.51,110.13*7F
2025-07-14T03:11:33.7385826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,111.07*79
2025-07-14T03:11:34.7381321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,111.89*71
2025-07-14T03:11:35.7382865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,112.34*76
2025-07-14T03:11:36.7387595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.51,112.32*7D
2025-07-14T03:11:37.7384613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,112.06*7E
2025-07-14T03:11:38.7380331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,112.15*7E
2025-07-14T03:11:39.7384896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,112.67*7F
2025-07-14T03:11:40.7380589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.24,113.28*78
2025-07-14T03:11:41.7381228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.83,113.80*7A
2025-07-14T03:11:42.7385064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.04,114.35*7F
2025-07-14T03:11:43.7388230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.46,114.82*7E
2025-07-14T03:11:44.7388385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,115.06*52
2025-07-14T03:11:45.7385104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,115.19*5C
2025-07-14T03:11:46.7382118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,115.28*5B
2025-07-14T03:11:47.7382611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,115.44*78
2025-07-14T03:11:48.7388629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.47,115.69*79
2025-07-14T03:11:49.7384436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.27,115.87*7A
2025-07-14T03:11:50.7380081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.45,115.87*7A
2025-07-14T03:11:51.7383069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.00,115.74*59
2025-07-14T03:11:52.7383075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,115.52*77
2025-07-14T03:11:53.7388100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,115.29*71
2025-07-14T03:11:54.7384664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,115.13*72
2025-07-14T03:11:55.7384887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,115.00*7F
2025-07-14T03:11:56.7386111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,114.72*7B
2025-07-14T03:11:57.7380413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,114.20*52
2025-07-14T03:11:58.7386988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,113.62*53
2025-07-14T03:11:59.7387064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,113.30*5A
2025-07-14T03:12:00.7383117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,113.27*58
2025-07-14T03:12:01.7384719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,113.14*5B
2025-07-14T03:12:02.7380208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,112.79*5B
2025-07-14T03:12:03.7382655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,112.48*5B
2025-07-14T03:12:04.7388089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,112.30*71
2025-07-14T03:12:05.7382710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,112.08*5C
2025-07-14T03:12:06.7387582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,111.85*5C
2025-07-14T03:12:07.7381855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,111.89*7F
2025-07-14T03:12:08.7381982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.69,112.21*7C
2025-07-14T03:12:09.7384799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,112.42*79
2025-07-14T03:12:10.7387812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,112.55*72
2025-07-14T03:12:11.7383876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,112.74*5E
2025-07-14T03:12:12.7382935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,112.95*5C
2025-07-14T03:12:13.7385738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,113.14*5B
2025-07-14T03:12:14.7384103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,113.45*7A
2025-07-14T03:12:15.7382619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,113.72*7B
2025-07-14T03:12:16.7389410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,113.83*5E
2025-07-14T03:12:17.7382240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,113.85*55
2025-07-14T03:12:18.7389007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,114.00*7F
2025-07-14T03:12:19.7383951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.62,114.32*79
2025-07-14T03:12:20.7387736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.65,114.70*70
2025-07-14T03:12:21.7387197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,115.18*72
2025-07-14T03:12:22.7382387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,115.72*76
2025-07-14T03:12:23.7384167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,116.16*57
2025-07-14T03:12:24.7389776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,116.49*76
2025-07-14T03:12:25.7380150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,116.77*74
2025-07-14T03:12:26.7388861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,116.96*74
2025-07-14T03:12:27.7389727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,117.13*7F
2025-07-14T03:12:28.7385865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.44,117.32*73
2025-07-14T03:12:29.7387979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.38,117.72*72
2025-07-14T03:12:30.7384058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,118.37*74
2025-07-14T03:12:31.7385937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,119.16*74
2025-07-14T03:12:32.7382446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,119.94*77
2025-07-14T03:12:33.7382696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,120.47*73
2025-07-14T03:12:34.7389465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,120.64*7C
2025-07-14T03:12:35.7379993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,120.67*71
2025-07-14T03:12:36.7381868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,120.73*75
2025-07-14T03:12:37.7384193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.35,121.08*59
2025-07-14T03:12:38.7385670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.11,121.99*7B
2025-07-14T03:12:39.7381965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.94,123.15*7C
2025-07-14T03:12:40.7383743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.19,124.02*7A
2025-07-14T03:12:41.7387662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.76,124.54*7E
2025-07-14T03:12:42.7381613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.08,124.96*79
2025-07-14T03:12:43.7385730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.36,125.32*56
2025-07-14T03:12:44.7380629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,125.52*55
2025-07-14T03:12:45.7384893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,125.61*77
2025-07-14T03:12:46.7439263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.28,125.84*7B
2025-07-14T03:12:47.7381078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.50,126.36*74
2025-07-14T03:12:48.7381621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.41,126.97*70
2025-07-14T03:12:49.7382438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.35,127.31*57
2025-07-14T03:12:50.7388372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.32,127.16*50
2025-07-14T03:12:51.7381080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,126.80*5E
2025-07-14T03:12:52.7389979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,126.63*76
2025-07-14T03:12:53.7388846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,126.43*57
2025-07-14T03:12:54.7383441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,126.24*5F
2025-07-14T03:12:55.7389146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,126.16*58
2025-07-14T03:12:56.7388038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,126.04*7F
2025-07-14T03:12:57.7390813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,126.03*77
2025-07-14T03:12:58.7385873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,126.19*73
2025-07-14T03:12:59.7387854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,126.28*73
2025-07-14T03:13:00.7383964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,126.18*50
2025-07-14T03:13:01.7386945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,126.01*56
2025-07-14T03:13:02.7388327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.09,125.87*55
2025-07-14T03:13:03.7381459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,125.78*76
2025-07-14T03:13:04.7386540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,125.84*77
2025-07-14T03:13:05.7382551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,126.00*79
2025-07-14T03:13:06.7387601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,126.13*7F
2025-07-14T03:13:07.7387533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,126.18*77
2025-07-14T03:13:08.7385656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,126.21*7F
2025-07-14T03:13:09.7389960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,126.17*7E
2025-07-14T03:13:10.7384602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,125.88*7A
2025-07-14T03:13:11.7385309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,125.54*53
2025-07-14T03:13:12.7382440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,125.30*7C
2025-07-14T03:13:13.7385741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,125.34*7B
2025-07-14T03:13:14.7382097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,125.46*7F
2025-07-14T03:13:15.7384673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,125.50*73
2025-07-14T03:13:16.7388740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,125.46*71
2025-07-14T03:13:17.7385279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,125.39*73
2025-07-14T03:13:18.7388123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,125.23*51
2025-07-14T03:13:19.7381641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,125.10*59
2025-07-14T03:13:20.7382138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,125.21*78
2025-07-14T03:13:21.7384791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,125.48*7E
2025-07-14T03:13:22.7389353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,125.54*78
2025-07-14T03:13:23.7382381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,125.46*5B
2025-07-14T03:13:24.7388507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,125.50*76
2025-07-14T03:13:25.7389122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.32,125.73*7B
2025-07-14T03:13:26.7384962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,125.90*74
2025-07-14T03:13:27.7387286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,125.91*5E
2025-07-14T03:13:28.7383045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,125.99*57
2025-07-14T03:13:29.7385942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,126.32*7A
2025-07-14T03:13:30.7387627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,126.79*7D
2025-07-14T03:13:31.7389594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,127.18*7C
2025-07-14T03:13:32.7381631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,127.52*71
2025-07-14T03:13:33.7383406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,127.91*76
2025-07-14T03:13:34.7389185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.63,128.22*7D
2025-07-14T03:13:35.7385037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,128.41*73
2025-07-14T03:13:36.7381370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,128.66*70
2025-07-14T03:13:37.7380907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.41,129.19*7B
2025-07-14T03:13:38.7386780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.97,129.98*7A
2025-07-14T03:13:39.7387091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.28,130.65*71
2025-07-14T03:13:40.7386473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.13,131.12*50
2025-07-14T03:13:41.7387687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.75,131.47*52
2025-07-14T03:13:42.7383997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.26,131.80*5E
2025-07-14T03:13:43.7385644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,132.13*7F
2025-07-14T03:13:44.7384735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.58,132.15*70
2025-07-14T03:13:45.7389068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,132.35*72
2025-07-14T03:13:46.7385152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.75,133.28*77
2025-07-14T03:13:47.7384954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.68,134.36*70
2025-07-14T03:13:48.7387006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.77,135.05*55
2025-07-14T03:13:49.7388132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.36,135.43*51
2025-07-14T03:13:50.7385885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.16,135.71*78
2025-07-14T03:13:51.7387102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.02,135.87*70
2025-07-14T03:13:52.7383863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.80,135.87*7F
2025-07-14T03:13:53.7384347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.74,136.02*53
2025-07-14T03:13:54.7390180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.00,136.36*55
2025-07-14T03:13:55.7383406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.21,136.68*7E
2025-07-14T03:13:56.7387124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.16,136.97*75
2025-07-14T03:13:57.7478338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.82,137.17*73
2025-07-14T03:13:58.7386317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,137.30*79
2025-07-14T03:13:59.7387025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,137.51*5D
2025-07-14T03:14:00.7385610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,137.65*55
2025-07-14T03:14:01.7481430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,137.67*7D
2025-07-14T03:14:02.7410101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,137.86*79
2025-07-14T03:14:03.7389279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.44,138.18*7F
2025-07-14T03:14:04.7383718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.69,138.28*70
2025-07-14T03:14:05.7387199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,138.13*70
2025-07-14T03:14:06.7388656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,138.02*76
2025-07-14T03:14:07.7479777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.10,138.21*7E
2025-07-14T03:14:08.7385907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.41,138.52*71
2025-07-14T03:14:09.7388972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.85,138.65*78
2025-07-14T03:14:10.7382693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,138.42*5A
2025-07-14T03:14:11.7384700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,138.17*5A
2025-07-14T03:14:12.7380382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,138.23*54
2025-07-14T03:14:13.7482932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,138.38*72
2025-07-14T03:14:14.7482386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,138.50*78
2025-07-14T03:14:15.7485158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,138.45*70
2025-07-14T03:14:16.7480382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,138.30*73
2025-07-14T03:14:17.7482025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,138.38*75
2025-07-14T03:14:18.7385467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,138.64*74
2025-07-14T03:14:19.7385408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,138.64*7D
2025-07-14T03:14:20.7480774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,138.37*77
2025-07-14T03:14:21.7483753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,138.39*71
2025-07-14T03:14:22.7484689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.67,138.82*72
2025-07-14T03:14:23.7486802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.07,139.07*74
2025-07-14T03:14:24.7383832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.49,138.90*5A
2025-07-14T03:14:25.7385303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,138.53*50
2025-07-14T03:14:26.7480502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,138.44*70
2025-07-14T03:14:27.7481692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,138.69*51
2025-07-14T03:14:28.7481914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.27,138.96*78
2025-07-14T03:14:29.7481843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,139.10*7E
2025-07-14T03:14:30.7387276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,139.08*55
2025-07-14T03:14:31.7385838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.21,138.75*5C
2025-07-14T03:14:32.7483497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,138.39*70
2025-07-14T03:14:33.7482198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,138.27*7C
2025-07-14T03:14:34.7389511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.08,138.47*51
2025-07-14T03:14:35.7488660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,138.91*7F
2025-07-14T03:14:36.7386150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,138.92*7E
2025-07-14T03:14:37.7382025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.10,138.38*55
2025-07-14T03:14:38.7387741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.96,137.92*5F
2025-07-14T03:14:39.7428966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,137.89*72
2025-07-14T03:14:40.7483117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,138.19*79
2025-07-14T03:14:41.7485300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.08,138.42*7F
2025-07-14T03:14:42.7389812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,138.49*76
2025-07-14T03:14:43.7384792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,138.46*54
2025-07-14T03:14:44.7484754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,138.34*5F
2025-07-14T03:14:45.7485389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,138.17*75
2025-07-14T03:14:46.7482774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,138.09*7A
2025-07-14T03:14:47.7483120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,138.22*76
2025-07-14T03:14:48.7483040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,138.57*7E
2025-07-14T03:14:49.7484160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,138.72*70
2025-07-14T03:14:50.7479722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,138.59*7D
2025-07-14T03:14:51.7481210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,138.59*55
2025-07-14T03:14:52.7389020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,138.62*58
2025-07-14T03:14:53.7489841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.50,138.58*54
2025-07-14T03:14:54.7486769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,138.49*74
2025-07-14T03:14:55.7487560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.75,138.37*75
2025-07-14T03:14:56.7486248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.45,138.52*70
2025-07-14T03:14:57.7483742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.37,138.90*7A
2025-07-14T03:14:58.7481010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,139.11*71
2025-07-14T03:14:59.7387086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.01,138.91*51
2025-07-14T03:15:00.7382979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,138.71*77
2025-07-14T03:15:01.7488989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,138.64*74
2025-07-14T03:15:02.7484672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,138.46*7F
2025-07-14T03:15:03.7488158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,138.49*70
2025-07-14T03:15:04.7483514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,138.84*7E
2025-07-14T03:15:05.7485183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,139.17*78
2025-07-14T03:15:06.7489523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,139.18*78
2025-07-14T03:15:07.7487355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,138.84*7F
2025-07-14T03:15:08.7485101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,138.37*5A
2025-07-14T03:15:09.7486086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,138.21*75
2025-07-14T03:15:10.7486898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,138.41*78
2025-07-14T03:15:11.7488961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,138.69*7E
2025-07-14T03:15:12.7487667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,139.07*75
2025-07-14T03:15:13.7483293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,139.38*7E
2025-07-14T03:15:14.7482931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,139.48*7C
2025-07-14T03:15:15.7487715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,139.49*58
2025-07-14T03:15:16.7389300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,139.45*7A
2025-07-14T03:15:17.7481156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,139.43*51
2025-07-14T03:15:18.7482337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,139.32*74
2025-07-14T03:15:19.7489437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.24,139.16*78
2025-07-14T03:15:20.7484567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.87,139.21*74
2025-07-14T03:15:21.7486192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.19,139.42*70
2025-07-14T03:15:22.7481876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.79,139.55*7D
2025-07-14T03:15:23.7483703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,139.61*53
2025-07-14T03:15:24.7481650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,139.56*52
2025-07-14T03:15:25.7481028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,139.49*51
2025-07-14T03:15:26.7486586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,139.58*58
2025-07-14T03:15:27.7489228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,139.73*78
2025-07-14T03:15:28.7484643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,139.59*7C
2025-07-14T03:15:29.7481518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,139.27*72
2025-07-14T03:15:30.7486729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,139.17*70
2025-07-14T03:15:31.7489821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.44,139.33*7A
2025-07-14T03:15:32.7484024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,139.40*76
2025-07-14T03:15:33.7480601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,139.41*7E
2025-07-14T03:15:34.7481056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,139.23*5E
2025-07-14T03:15:35.7483457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,138.95*5B
2025-07-14T03:15:36.7487642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,138.98*73
2025-07-14T03:15:37.7484528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,139.32*71
2025-07-14T03:15:38.7484472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,139.43*57
2025-07-14T03:15:39.7485952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,139.26*7B
2025-07-14T03:15:40.7486692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,138.93*7C
2025-07-14T03:15:41.7488045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,138.76*72
2025-07-14T03:15:42.7490227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,138.91*7E
2025-07-14T03:15:43.7486729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,139.13*78
2025-07-14T03:15:44.7482851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,139.21*79
2025-07-14T03:15:45.7484442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,138.94*7D
2025-07-14T03:15:46.7483749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,138.56*57
2025-07-14T03:15:47.7485518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,138.63*56
2025-07-14T03:15:48.7487598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,138.89*71
2025-07-14T03:15:49.7485553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,139.00*7B
2025-07-14T03:15:50.7483397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,138.90*7A
2025-07-14T03:15:51.7483108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,138.59*78
2025-07-14T03:15:52.7491089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.37,138.38*7A
2025-07-14T03:15:53.7481239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,138.36*79
2025-07-14T03:15:54.7486221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,138.39*79
2025-07-14T03:15:55.7480799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,138.42*71
2025-07-14T03:15:56.7498630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,138.38*5E
2025-07-14T03:15:57.7488944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.17,138.22*5A
2025-07-14T03:15:58.7486109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.68,138.15*71
2025-07-14T03:15:59.7481602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,138.25*72
2025-07-14T03:16:00.7480929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.44,138.32*5A
2025-07-14T03:16:01.7482817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.99,138.26*58
2025-07-14T03:16:02.7487265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,138.12*5D
2025-07-14T03:16:03.7480783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,138.03*52
2025-07-14T03:16:04.7486842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.44,137.99*5B
2025-07-14T03:16:05.7489861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,138.05*53
2025-07-14T03:16:06.7486816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,138.20*77
2025-07-14T03:16:07.7482724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,138.39*74
2025-07-14T03:16:08.7482987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,138.40*75
2025-07-14T03:16:09.7485371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,138.08*73
2025-07-14T03:16:10.7500624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,137.82*70
2025-07-14T03:16:11.7481577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,137.81*72
2025-07-14T03:16:12.7488781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,137.88*7C
2025-07-14T03:16:13.7482874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,138.01*73
2025-07-14T03:16:14.7480292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,138.07*74
2025-07-14T03:16:15.7487226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,137.88*7A
2025-07-14T03:16:16.7482470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,137.73*5B
2025-07-14T03:16:17.7484473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,137.83*5B
2025-07-14T03:16:18.7479921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,138.08*5B
2025-07-14T03:16:19.7481555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,138.36*79
2025-07-14T03:16:20.7487165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,138.62*75
2025-07-14T03:16:21.7478609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.81,138.63*73
2025-07-14T03:16:22.7486419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,138.23*73
2025-07-14T03:16:23.7487137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,137.68*59
2025-07-14T03:16:24.7485185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,137.47*75
2025-07-14T03:16:25.7484906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,137.72*7A
2025-07-14T03:16:26.7483881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.73,138.25*70
2025-07-14T03:16:27.7486817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,138.90*77
2025-07-14T03:16:28.7483341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,139.22*59
2025-07-14T03:16:29.7488849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.98,138.99*52
2025-07-14T03:16:30.7484646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,138.53*5F
2025-07-14T03:16:31.7482778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,138.35*77
2025-07-14T03:16:32.7481655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,138.44*79
2025-07-14T03:16:33.7485800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,138.53*71
2025-07-14T03:16:34.7480509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,138.67*78
2025-07-14T03:16:35.7486947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,138.85*75
2025-07-14T03:16:36.7489973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,138.93*73
2025-07-14T03:16:37.7481148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,138.85*7A
2025-07-14T03:16:38.7485201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,138.62*76
2025-07-14T03:16:39.7488006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,138.33*75
2025-07-14T03:16:40.7487724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,138.25*73
2025-07-14T03:16:41.7543912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,138.48*7A
2025-07-14T03:16:42.7485346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,138.71*79
2025-07-14T03:16:43.7483860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,138.77*5F
2025-07-14T03:16:44.7482680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,138.74*70
2025-07-14T03:16:45.7482741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,138.68*76
2025-07-14T03:16:46.7445533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,138.65*75
2025-07-14T03:16:47.7487812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,138.77*79
2025-07-14T03:16:48.7485764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,138.83*72
2025-07-14T03:16:49.7489690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,138.81*53
2025-07-14T03:16:50.7485844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,138.72*71
2025-07-14T03:16:51.7488389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,138.42*71
2025-07-14T03:16:52.7482963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,138.36*76
2025-07-14T03:16:53.7483676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,138.61*77
2025-07-14T03:16:54.7483171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,138.85*7B
2025-07-14T03:16:55.7480721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,138.87*74
2025-07-14T03:16:56.7485093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,138.72*79
2025-07-14T03:16:57.7482370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,138.53*79
2025-07-14T03:16:58.7485337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,138.26*5D
2025-07-14T03:16:59.7481863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,138.35*70
2025-07-14T03:17:00.7483816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,138.76*7C
2025-07-14T03:17:01.7484908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,138.93*76
2025-07-14T03:17:02.7485667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,138.80*7A
2025-07-14T03:17:03.7480485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,138.63*77
2025-07-14T03:17:04.7488069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,138.46*72
2025-07-14T03:17:05.7485951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,138.42*7A
2025-07-14T03:17:06.7487867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,138.58*7F
2025-07-14T03:17:07.7486574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.48,138.69*5E
2025-07-14T03:17:08.7487626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.40,138.78*52
2025-07-14T03:17:09.7485532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,138.98*7A
2025-07-14T03:17:10.7483183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,138.94*7F
2025-07-14T03:17:11.7486999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,138.73*5F
2025-07-14T03:17:12.7484536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,138.70*5C
2025-07-14T03:17:13.7485442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,138.64*5E
2025-07-14T03:17:14.7484923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,138.62*76
2025-07-14T03:17:15.7487464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,138.79*78
2025-07-14T03:17:16.7484138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.13,138.93*7E
2025-07-14T03:17:17.7487253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,138.93*7D
2025-07-14T03:17:18.7483562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,138.97*7A
2025-07-14T03:17:19.7485039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,139.12*56
2025-07-14T03:17:20.7489746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,139.18*7F
2025-07-14T03:17:21.7489398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,139.08*7D
2025-07-14T03:17:22.7486497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,138.99*70
2025-07-14T03:17:23.7487747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.30,139.08*79
2025-07-14T03:17:24.7484733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.80,139.30*7D
2025-07-14T03:17:25.7487547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.46,139.44*5B
2025-07-14T03:17:26.7484352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,139.32*5A
2025-07-14T03:17:27.7482233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,139.25*54
2025-07-14T03:17:28.7483527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,139.48*57
2025-07-14T03:17:29.7484224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,139.76*7B
2025-07-14T03:17:30.7487368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,139.74*7E
2025-07-14T03:17:31.7484696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,139.72*71
2025-07-14T03:17:32.7489471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,139.61*7E
2025-07-14T03:17:33.7479799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,139.22*7A
2025-07-14T03:17:34.7486902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,138.83*55
2025-07-14T03:17:35.7487942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,138.79*71
2025-07-14T03:17:36.7482770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.24,139.19*7F
2025-07-14T03:17:37.7485150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.58,139.61*75
2025-07-14T03:17:38.7485050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,139.79*72
2025-07-14T03:17:39.7484093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.85,139.78*51
2025-07-14T03:17:40.7489856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.51,139.62*5D
2025-07-14T03:17:41.7482371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,139.37*5B
2025-07-14T03:17:42.7488835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,139.06*58
2025-07-14T03:17:43.7482101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.21,138.97*53
2025-07-14T03:17:44.7487474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,139.18*79
2025-07-14T03:17:45.7480715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,139.38*75
2025-07-14T03:17:46.7486312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.54,139.53*5B
2025-07-14T03:17:47.7489241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,139.60*7D
2025-07-14T03:17:48.7484068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,139.50*7C
2025-07-14T03:17:49.7487308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,139.41*5A
2025-07-14T03:17:50.7482606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,139.56*7B
2025-07-14T03:17:51.7484276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,139.67*75
2025-07-14T03:17:52.7487358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,139.48*54
2025-07-14T03:17:53.7488484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,139.24*5F
2025-07-14T03:17:54.7484008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,139.23*7C
2025-07-14T03:17:55.7484933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.23,139.57*7B
2025-07-14T03:17:56.7482957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.42,139.80*76
2025-07-14T03:17:57.7489589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,139.68*75
2025-07-14T03:17:58.7482165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,139.41*58
2025-07-14T03:17:59.7486664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,139.24*53
2025-07-14T03:18:00.7481152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,139.36*54
2025-07-14T03:18:01.7484381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.33,139.58*7D
2025-07-14T03:18:02.7485029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,139.64*73
2025-07-14T03:18:03.7482210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,139.74*71
2025-07-14T03:18:04.7481457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,139.74*7F
2025-07-14T03:18:05.7482176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,139.47*79
2025-07-14T03:18:06.7482554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,139.24*72
2025-07-14T03:18:07.7483981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,139.16*7E
2025-07-14T03:18:08.7485960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,138.97*78
2025-07-14T03:18:09.7487198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,139.01*77
2025-07-14T03:18:10.7485074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,139.41*7D
2025-07-14T03:18:11.7489531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,139.68*7D
2025-07-14T03:18:12.7484691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,139.42*52
2025-07-14T03:18:13.7486178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,139.13*77
2025-07-14T03:18:14.7482493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,139.21*73
2025-07-14T03:18:15.7484157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,139.28*7A
2025-07-14T03:18:16.7490646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,139.15*7B
2025-07-14T03:18:17.7481470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,139.07*77
2025-07-14T03:18:18.7480863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,139.05*7A
2025-07-14T03:18:19.7484662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,139.07*75
2025-07-14T03:18:20.7482961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,139.12*70
2025-07-14T03:18:21.7486748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,139.08*7E
2025-07-14T03:18:22.7481564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,138.81*7C
2025-07-14T03:18:23.7487712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,138.78*76
2025-07-14T03:18:24.7486684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,138.95*72
2025-07-14T03:18:25.7489528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,138.92*70
2025-07-14T03:18:26.7484025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,138.87*7E
2025-07-14T03:18:27.7486884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.06,139.04*76
2025-07-14T03:18:28.7482834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.43,139.20*70
2025-07-14T03:18:29.7484432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,139.14*7D
2025-07-14T03:18:30.7481512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.16,138.96*56
2025-07-14T03:18:31.7488097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,138.67*5D
2025-07-14T03:18:32.7486139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,138.49*7F
2025-07-14T03:18:33.7488017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.37,138.67*75
2025-07-14T03:18:34.7481248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.58,138.97*76
2025-07-14T03:18:35.7484288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,138.99*7D
2025-07-14T03:18:36.7488804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,138.87*50
2025-07-14T03:18:37.7483837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,138.75*50
2025-07-14T03:18:38.7487946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,138.65*5B
2025-07-14T03:18:39.7486752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,138.69*59
2025-07-14T03:18:40.7481070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,138.84*59
2025-07-14T03:18:41.7481943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,138.96*78
2025-07-14T03:18:42.7487198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,139.00*70
2025-07-14T03:18:43.7488366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.54,138.94*52
2025-07-14T03:18:44.7485157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,138.94*57
2025-07-14T03:18:45.7486782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,139.12*79
2025-07-14T03:18:46.7489145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,139.44*78
2025-07-14T03:18:47.7484408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,139.48*76
2025-07-14T03:18:48.7487398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,139.27*7D
2025-07-14T03:18:49.7487843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,139.18*72
2025-07-14T03:18:50.7482501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,138.95*7C
2025-07-14T03:18:51.7485818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,138.74*79
2025-07-14T03:18:52.7482378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,138.91*71
2025-07-14T03:18:53.7485418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,139.28*7E
2025-07-14T03:18:54.7481421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,139.47*7F
2025-07-14T03:18:55.7486904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,139.56*73
2025-07-14T03:18:56.7486918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,139.76*77
2025-07-14T03:18:57.7489889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,139.97*76
2025-07-14T03:18:58.7486379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,139.65*71
2025-07-14T03:18:59.7484577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,138.96*78
2025-07-14T03:19:00.7483643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,138.52*73
2025-07-14T03:19:01.7483127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.17,138.56*79
2025-07-14T03:19:02.7482047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.36,138.73*7E
2025-07-14T03:19:03.7483363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,138.79*75
2025-07-14T03:19:04.7485276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,139.01*51
2025-07-14T03:19:05.7482257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,139.36*59
2025-07-14T03:19:06.7487527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,139.59*58
2025-07-14T03:19:07.7487785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,139.56*5A
2025-07-14T03:19:08.7483617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,139.28*52
2025-07-14T03:19:09.7485628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,138.94*5F
2025-07-14T03:19:10.7481128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.59,138.84*71
2025-07-14T03:19:11.7481907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.83,138.84*77
2025-07-14T03:19:12.7482505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.39,138.67*71
2025-07-14T03:19:13.7483506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.60,138.60*73
2025-07-14T03:19:14.7482160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,138.68*5C
2025-07-14T03:19:15.7482982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,138.76*74
2025-07-14T03:19:16.7487354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.64,138.64*72
2025-07-14T03:19:17.7488024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,138.51*5B
2025-07-14T03:19:18.7485292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.62,138.61*72
2025-07-14T03:19:19.7484790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.39,138.85*72
2025-07-14T03:19:20.7479542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,139.02*76
2025-07-14T03:19:21.7480461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,138.95*5C
2025-07-14T03:19:22.7480730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,138.77*7D
2025-07-14T03:19:23.7483912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,138.61*5F
2025-07-14T03:19:24.7488390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,138.47*5B
2025-07-14T03:19:25.7483062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,138.31*5C
2025-07-14T03:19:26.7486680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,138.34*75
2025-07-14T03:19:27.7489490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,138.53*75
2025-07-14T03:19:28.7485881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.66,138.62*71
2025-07-14T03:19:29.7485388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,138.57*76
2025-07-14T03:19:30.7481253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,138.54*71
2025-07-14T03:19:31.7484635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,138.53*75
2025-07-14T03:19:32.7517343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,138.53*5B
2025-07-14T03:19:33.7486715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,138.52*5D
2025-07-14T03:19:34.7481008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,138.49*58
2025-07-14T03:19:35.7484440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,138.54*77
2025-07-14T03:19:36.7479378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,138.56*74
2025-07-14T03:19:37.7483612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,138.55*5F
2025-07-14T03:19:38.7483239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,138.73*77
2025-07-14T03:19:39.7484948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.84,138.89*77
2025-07-14T03:19:40.7481194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.29,138.72*7F
2025-07-14T03:19:41.7480903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,138.44*74
2025-07-14T03:19:42.7487777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,138.42*55
2025-07-14T03:19:43.7481386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,138.62*71
2025-07-14T03:19:44.7483223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,138.81*76
2025-07-14T03:19:45.7483735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,138.87*7E
2025-07-14T03:19:46.7487243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,138.79*7D
2025-07-14T03:19:47.7482555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,138.86*56
2025-07-14T03:19:48.7489112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.36,139.10*76
2025-07-14T03:19:49.7480647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.67,139.25*7A
2025-07-14T03:19:50.7488298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,139.23*70
2025-07-14T03:19:51.7489691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,138.95*70
2025-07-14T03:19:52.7485610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,138.71*5E
2025-07-14T03:19:53.7485657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,138.71*5B
2025-07-14T03:19:54.7490027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,138.87*7D
2025-07-14T03:19:55.7484078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,139.13*7B
2025-07-14T03:19:56.7480806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,139.29*72
2025-07-14T03:19:57.7483697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,139.22*5A
2025-07-14T03:19:58.7490018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,139.24*77
2025-07-14T03:19:59.7487373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,139.34*79
2025-07-14T03:20:00.7488481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,139.43*75
2025-07-14T03:20:01.7483621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,139.43*70
2025-07-14T03:20:02.7489120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,139.42*7B
2025-07-14T03:20:03.7481353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.28,139.55*7D
2025-07-14T03:20:04.7485867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,139.82*7C
2025-07-14T03:20:05.7483832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,140.12*72
2025-07-14T03:20:06.7488871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,140.14*73
2025-07-14T03:20:07.7489282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,140.01*56
2025-07-14T03:20:08.7487544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,139.98*7D
2025-07-14T03:20:09.7482566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,139.90*7A
2025-07-14T03:20:10.7487738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.98,139.88*5A
2025-07-14T03:20:11.7479214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,140.02*79
2025-07-14T03:20:12.7485729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.96,140.08*7C
2025-07-14T03:20:13.7481508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.74,140.22*76
2025-07-14T03:20:14.7482078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,140.50*71
2025-07-14T03:20:15.7480512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,140.69*5B
2025-07-14T03:20:16.7485410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,140.60*52
2025-07-14T03:20:17.7487785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,140.43*7B
2025-07-14T03:20:18.7484486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.26,140.30*75
2025-07-14T03:20:19.7488195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.26,140.22*7C
2025-07-14T03:20:20.7483412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,140.10*7B
2025-07-14T03:20:21.7479256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,139.92*56
2025-07-14T03:20:22.7487175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,139.89*5B
2025-07-14T03:20:23.7482482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,140.07*74
2025-07-14T03:20:24.7488759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,140.28*77
2025-07-14T03:20:25.7481382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,140.29*7A
2025-07-14T03:20:26.7486194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,140.27*71
2025-07-14T03:20:27.7488865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,140.22*70
2025-07-14T03:20:28.7483121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,139.98*73
2025-07-14T03:20:29.7485112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,139.58*51
2025-07-14T03:20:30.7489348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,139.22*51
2025-07-14T03:20:31.7482089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,139.17*58
2025-07-14T03:20:32.7487933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,139.32*7B
2025-07-14T03:20:33.7481227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,139.45*74
2025-07-14T03:20:34.7481232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,139.63*5C
2025-07-14T03:20:35.7482768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,139.84*5A
2025-07-14T03:20:36.7488270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,139.78*7C
2025-07-14T03:20:37.7481428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,139.53*5F
2025-07-14T03:20:38.7487225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,139.28*5B
2025-07-14T03:20:39.7488501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.00,139.05*51
2025-07-14T03:20:40.7484164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,138.94*7E
2025-07-14T03:20:41.7485895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,138.89*74
2025-07-14T03:20:42.7488091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,138.90*7E
2025-07-14T03:20:43.7483424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,138.85*7E
2025-07-14T03:20:44.7488310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,138.81*56
2025-07-14T03:20:45.7481364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,138.83*59
2025-07-14T03:20:46.7481821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,138.91*57
2025-07-14T03:20:47.7482536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,138.89*76
2025-07-14T03:20:48.7486431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,138.67*5C
2025-07-14T03:20:49.7484198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,138.60*5D
2025-07-14T03:20:50.7487602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,138.75*7F
2025-07-14T03:20:51.7480231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.35,138.78*7B
2025-07-14T03:20:52.7480275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,138.70*72
2025-07-14T03:20:53.7488589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,138.64*75
2025-07-14T03:20:54.7487038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,138.53*76
2025-07-14T03:20:55.7480833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,138.27*76
2025-07-14T03:20:56.7486700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,138.13*77
2025-07-14T03:20:57.7489534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,138.42*58
2025-07-14T03:20:58.7484335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,138.81*74
2025-07-14T03:20:59.7480179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,138.82*7D
2025-07-14T03:21:00.7486504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,138.54*59
2025-07-14T03:21:01.7486480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,138.40*53
2025-07-14T03:21:02.7481972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,138.40*73
2025-07-14T03:21:03.7487055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,138.31*72
2025-07-14T03:21:04.7488644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,138.22*73
2025-07-14T03:21:05.7479645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.78,138.29*76
2025-07-14T03:21:06.7485761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,138.35*71
2025-07-14T03:21:07.7488407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,138.30*74
2025-07-14T03:21:08.7484571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,138.35*56
2025-07-14T03:21:09.7486006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,138.35*5A
2025-07-14T03:21:10.7483674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,138.03*5C
2025-07-14T03:21:11.7488910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,137.63*50
2025-07-14T03:21:12.7484816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,137.65*57
2025-07-14T03:21:13.7484474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,137.88*7F
2025-07-14T03:21:14.7487100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,138.00*7D
2025-07-14T03:21:15.7488410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,138.05*7C
2025-07-14T03:21:16.7485781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,137.92*72
2025-07-14T03:21:17.7483080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,137.79*52
2025-07-14T03:21:18.7481868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,137.92*5D
2025-07-14T03:21:19.7486876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,138.13*70
2025-07-14T03:21:20.7488884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,138.13*5F
2025-07-14T03:21:21.7482857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,137.93*76
2025-07-14T03:21:22.7484340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,137.66*76
2025-07-14T03:21:23.7484198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.13,137.66*7F
2025-07-14T03:21:24.7490215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.62,138.14*72
2025-07-14T03:21:25.7484058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.72,138.70*7A
2025-07-14T03:21:26.7485083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,138.82*5B
2025-07-14T03:21:27.7487318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,138.56*76
2025-07-14T03:21:28.7485671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,138.38*57
2025-07-14T03:21:29.7486102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,138.50*5C
2025-07-14T03:21:30.7482324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,138.70*70
2025-07-14T03:21:31.7484458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,138.90*72
2025-07-14T03:21:32.7480696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,138.92*7D
2025-07-14T03:21:33.7488557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,138.64*76
2025-07-14T03:21:34.7484786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,138.41*7B
2025-07-14T03:21:35.7486099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,138.44*7A
2025-07-14T03:21:36.7484817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,138.66*7B
2025-07-14T03:21:37.7486401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,139.07*5E
2025-07-14T03:21:38.7483478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,139.27*5D
2025-07-14T03:21:39.7490076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,139.19*79
2025-07-14T03:21:40.7483093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.44,138.96*7F
2025-07-14T03:21:41.7488144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.50,138.66*79
2025-07-14T03:21:42.7489437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,138.52*7F
2025-07-14T03:21:43.7485846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,138.70*75
2025-07-14T03:21:44.7482959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,139.01*74
2025-07-14T03:21:45.7483934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,139.07*76
2025-07-14T03:21:46.7485391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,138.92*7C
2025-07-14T03:21:47.7489396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,138.85*79
2025-07-14T03:21:48.7483796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,139.05*71
2025-07-14T03:21:49.7484897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,139.46*75
2025-07-14T03:21:50.7487672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,139.58*7E
2025-07-14T03:21:51.7488396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,139.28*78
2025-07-14T03:21:52.7484507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,139.00*76
2025-07-14T03:21:53.7485857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,139.16*74
2025-07-14T03:21:54.7481554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,139.57*75
2025-07-14T03:21:55.7483513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,139.83*71
2025-07-14T03:21:56.7483549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,139.84*79
2025-07-14T03:21:57.7485423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,139.64*59
2025-07-14T03:21:58.7483424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,139.31*58
2025-07-14T03:21:59.7485853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,139.01*74
2025-07-14T03:22:00.7483739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,139.04*5C
2025-07-14T03:22:01.7484872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,139.53*73
2025-07-14T03:22:02.7489474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.70,140.10*78
2025-07-14T03:22:03.7481283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.47,140.30*7E
2025-07-14T03:22:04.7488550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,140.17*51
2025-07-14T03:22:05.7487565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,139.86*51
2025-07-14T03:22:06.7487767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,139.65*5F
2025-07-14T03:22:07.7485279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.02,139.72*59
2025-07-14T03:22:08.7480950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,140.00*70
2025-07-14T03:22:09.7483610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,140.16*74
2025-07-14T03:22:10.7490379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,140.21*5B
2025-07-14T03:22:11.7489337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,140.19*79
2025-07-14T03:22:12.7481095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,140.10*7D
2025-07-14T03:22:13.7489427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,140.06*7C
2025-07-14T03:22:14.7485918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,140.15*7B
2025-07-14T03:22:15.7489142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,140.42*7D
2025-07-14T03:22:16.7483952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,140.57*53
2025-07-14T03:22:17.7485455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,140.49*53
2025-07-14T03:22:18.7478861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,140.20*76
2025-07-14T03:22:19.7480920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,139.99*73
2025-07-14T03:22:20.7490640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,140.03*75
2025-07-14T03:22:21.7489510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,140.14*72
2025-07-14T03:22:22.7489974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,140.13*50
2025-07-14T03:22:23.7482726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,139.98*53
2025-07-14T03:22:24.7489601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,139.89*77
2025-07-14T03:22:25.7485790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,139.95*78
2025-07-14T03:22:26.7480102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,140.09*77
2025-07-14T03:22:27.7483863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,140.16*56
2025-07-14T03:22:28.7490144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,139.95*58
2025-07-14T03:22:29.7482731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,139.61*53
2025-07-14T03:22:30.7489080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,139.38*58
2025-07-14T03:22:31.7479498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,139.47*58
2025-07-14T03:22:32.7486933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,139.69*78
2025-07-14T03:22:33.7479834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,139.75*51
2025-07-14T03:22:34.7485378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,139.66*50
2025-07-14T03:22:35.7484380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,139.65*77
2025-07-14T03:22:36.7489116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.34,139.71*74
2025-07-14T03:22:37.7589659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.33,139.70*73
2025-07-14T03:22:38.7486692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,139.58*71
2025-07-14T03:22:39.7486079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,139.37*5B
2025-07-14T03:22:40.7482210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,139.13*76
2025-07-14T03:22:41.7485900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,139.00*78
2025-07-14T03:22:42.7579569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.51,139.10*73
2025-07-14T03:22:43.7487664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,139.14*78
2025-07-14T03:22:44.7484526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,139.07*50
2025-07-14T03:22:45.7479804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.23,139.03*5C
2025-07-14T03:22:46.7487138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,138.96*54
2025-07-14T03:22:47.7488366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,139.01*5B
2025-07-14T03:22:48.7482508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.03,139.19*55
2025-07-14T03:22:49.7580705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,139.23*78
2025-07-14T03:22:50.7481911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,139.03*57
2025-07-14T03:22:51.7484334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,138.70*5E
2025-07-14T03:22:52.7490070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,138.51*7D
2025-07-14T03:22:53.7484242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.23,138.52*76
2025-07-14T03:22:54.7580423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.15,138.57*77
2025-07-14T03:22:55.7488115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,138.54*74
2025-07-14T03:22:56.7483487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.06,138.65*58
2025-07-14T03:22:57.7483471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,138.91*5E
2025-07-14T03:22:58.7485586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,139.01*70
2025-07-14T03:22:59.7487905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,138.87*7B
2025-07-14T03:23:00.7582085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,138.68*73
2025-07-14T03:23:01.7585479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,138.50*79
2025-07-14T03:23:02.7581081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,138.45*71
2025-07-14T03:23:03.7581625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,138.33*73
2025-07-14T03:23:04.7485890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,138.23*5A
2025-07-14T03:23:05.7484297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,138.25*55
2025-07-14T03:23:06.7485616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,138.36*57
2025-07-14T03:23:07.7486988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.26,138.59*56
2025-07-14T03:23:08.7580490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,138.86*78
2025-07-14T03:23:09.7483291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,138.81*5F
2025-07-14T03:23:10.7489713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.66,138.42*55
2025-07-14T03:23:11.7489520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,138.11*58
2025-07-14T03:23:12.7483533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,138.06*5C
2025-07-14T03:23:13.7488786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.09,138.13*56
2025-07-14T03:23:14.7580628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.73,138.25*71
2025-07-14T03:23:15.7581645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,138.33*7C
2025-07-14T03:23:16.7489146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.48,138.43*53
2025-07-14T03:23:17.7581102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,138.39*75
2025-07-14T03:23:18.7486690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,138.25*5D
2025-07-14T03:23:19.7497654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,138.23*54
2025-07-14T03:23:20.7484750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,138.38*5B
2025-07-14T03:23:21.7485364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,138.54*5C
2025-07-14T03:23:22.7581714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,138.65*7C
2025-07-14T03:23:23.7582824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,138.74*79
2025-07-14T03:23:24.7589018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,138.82*74
2025-07-14T03:23:25.7580031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,138.83*7E
2025-07-14T03:23:26.7487829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,138.71*7A
2025-07-14T03:23:27.7487090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,138.65*73
2025-07-14T03:23:28.7583406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.71,138.72*7B
2025-07-14T03:23:29.7586058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.16,138.89*73
2025-07-14T03:23:30.7581864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,139.17*70
2025-07-14T03:23:31.7582817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,139.35*51
2025-07-14T03:23:32.7490124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,139.38*5E
2025-07-14T03:23:33.7488925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,139.41*55
2025-07-14T03:23:34.7585037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,139.51*76
2025-07-14T03:23:35.7487882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,139.48*7D
2025-07-14T03:23:36.7587346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,139.26*71
2025-07-14T03:23:37.7583917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,139.13*77
2025-07-14T03:23:38.7586701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.09,139.46*73
2025-07-14T03:23:39.7589269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.24,139.86*72
2025-07-14T03:23:40.7633411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,139.88*76
2025-07-14T03:23:41.7579888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,139.77*7D
2025-07-14T03:23:42.7581377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,139.68*56
2025-07-14T03:23:43.7489628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,139.63*5C
2025-07-14T03:23:44.7586722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,139.62*77
2025-07-14T03:23:45.7488476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,139.67*5E
2025-07-14T03:23:46.7585019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.04,139.80*7F
2025-07-14T03:23:47.7583620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.23,139.78*7E
2025-07-14T03:23:48.7584916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.96,139.58*72
2025-07-14T03:23:49.7586154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,139.41*75
2025-07-14T03:23:50.7585556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,139.41*5D
2025-07-14T03:23:51.7585979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,139.75*5D
2025-07-14T03:23:52.7580979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,139.94*73
2025-07-14T03:23:53.7582396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,139.86*7B
2025-07-14T03:23:54.7589198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,139.77*7A
2025-07-14T03:23:55.7580758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,139.72*58
2025-07-14T03:23:56.7585941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,139.45*5E
2025-07-14T03:23:57.7489477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,139.09*56
2025-07-14T03:23:58.7584932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.46,139.29*7D
2025-07-14T03:23:59.7579678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.13,139.69*7E
2025-07-14T03:24:00.7584964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,139.66*72
2025-07-14T03:24:01.7587524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.39,139.56*5E
2025-07-14T03:24:02.7581710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,139.66*5E
2025-07-14T03:24:03.7581959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,139.47*5B
2025-07-14T03:24:04.7585725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.03,139.23*5C
2025-07-14T03:24:05.7583875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.45,139.32*76
2025-07-14T03:24:06.7585904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,139.57*76
2025-07-14T03:24:07.7580673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,139.69*7F
2025-07-14T03:24:08.7584983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,139.69*5D
2025-07-14T03:24:09.7585890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,139.45*5D
2025-07-14T03:24:10.7582008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,139.10*52
2025-07-14T03:24:11.7587757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,139.00*71
2025-07-14T03:24:12.7585751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.42,139.35*77
2025-07-14T03:24:13.7587710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.74,139.79*76
2025-07-14T03:24:14.7588189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,139.97*78
2025-07-14T03:24:15.7581551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,139.89*5B
2025-07-14T03:24:16.7589389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,139.58*50
2025-07-14T03:24:17.7579378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,139.14*5F
2025-07-14T03:24:18.7585571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,138.91*5D
2025-07-14T03:24:19.7587679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.05,139.00*5E
2025-07-14T03:24:20.7580916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,139.30*7D
2025-07-14T03:24:21.7587325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,139.65*5F
2025-07-14T03:24:22.7585454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.17,139.80*53
2025-07-14T03:24:23.7585242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,139.60*55
2025-07-14T03:24:24.7581260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,139.27*51
2025-07-14T03:24:25.7581431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.22,139.24*5F
2025-07-14T03:24:26.7587505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,139.47*77
2025-07-14T03:24:27.7589527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,139.71*7E
2025-07-14T03:24:28.7588547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,139.79*72
2025-07-14T03:24:29.7580724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,139.61*7D
2025-07-14T03:24:30.7582890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,139.34*59
2025-07-14T03:24:31.7585126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,139.23*5D
2025-07-14T03:24:32.7586353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,139.32*7D
2025-07-14T03:24:33.7585006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,139.42*5D
2025-07-14T03:24:34.7584159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,139.38*55
2025-07-14T03:24:35.7586396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,139.17*7B
2025-07-14T03:24:36.7588500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,139.06*5F
2025-07-14T03:24:37.7582566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.04,139.15*7E
2025-07-14T03:24:38.7587714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,139.42*77
2025-07-14T03:24:39.7640070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,139.53*75
2025-07-14T03:24:40.7582797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.11,139.23*7E
2025-07-14T03:24:41.7586248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,138.82*7F
2025-07-14T03:24:42.7582413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,138.54*71
2025-07-14T03:24:43.7587183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.84,138.49*7C
2025-07-14T03:24:44.7630553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.30,138.60*7D
2025-07-14T03:24:45.7588639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,138.81*7F
2025-07-14T03:24:46.7585439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,139.12*73
2025-07-14T03:24:47.7588154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,139.07*55
2025-07-14T03:24:48.7585508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,138.68*54
2025-07-14T03:24:49.7588370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,138.47*59
2025-07-14T03:24:50.7583433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.27,138.55*50
2025-07-14T03:24:51.7586587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.06,138.69*75
2025-07-14T03:24:52.7588675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,138.79*5F
2025-07-14T03:24:53.7580824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.23,138.73*5B
2025-07-14T03:24:54.7585849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,138.55*51
2025-07-14T03:24:55.7589765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,138.62*76
2025-07-14T03:24:56.7587400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,138.88*51
2025-07-14T03:24:57.7589465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,138.97*72
2025-07-14T03:24:58.7583814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,138.75*76
2025-07-14T03:24:59.7583550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,138.32*5A
2025-07-14T03:25:00.7585542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.24,138.08*5F
2025-07-14T03:25:01.7581560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.15,138.18*7E
2025-07-14T03:25:02.7587409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,138.52*79
2025-07-14T03:25:03.7588794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,138.92*7E
2025-07-14T03:25:04.7584365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,138.91*50
2025-07-14T03:25:05.7586615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,138.55*5B
2025-07-14T03:25:06.7584586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,138.27*52
2025-07-14T03:25:07.7583071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,138.11*7C
2025-07-14T03:25:08.7582861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,138.13*70
2025-07-14T03:25:09.7582059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.20,138.49*71
2025-07-14T03:25:10.7585600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.38,138.91*7C
2025-07-14T03:25:11.7589400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,139.04*7A
2025-07-14T03:25:12.7586934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,138.99*5E
2025-07-14T03:25:13.7585233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,138.83*7E
2025-07-14T03:25:14.7584501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,138.54*59
2025-07-14T03:25:15.7584241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,138.28*51
2025-07-14T03:25:16.7581198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,138.28*71
2025-07-14T03:25:17.7583248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,138.55*76
2025-07-14T03:25:18.7589265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,138.82*79
2025-07-14T03:25:19.7582094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,139.01*7D
2025-07-14T03:25:20.7582554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,139.12*74
2025-07-14T03:25:21.7585063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,139.14*53
2025-07-14T03:25:22.7581331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,139.15*53
2025-07-14T03:25:23.7583491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,139.12*5E
2025-07-14T03:25:24.7635294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,138.95*54
2025-07-14T03:25:25.7581327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,138.63*71
2025-07-14T03:25:26.7586164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,138.59*75
2025-07-14T03:25:27.7587796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.15,138.95*73
2025-07-14T03:25:28.7583698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,139.38*7C
2025-07-14T03:25:29.7585201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,139.50*71
2025-07-14T03:25:30.7587294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,139.30*73
2025-07-14T03:25:31.7589430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,138.95*70
2025-07-14T03:25:32.7585424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,138.63*55
2025-07-14T03:25:33.7580507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,138.40*5D
2025-07-14T03:25:34.7586805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,138.49*7D
2025-07-14T03:25:35.7582355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.99,139.03*71
2025-07-14T03:25:36.7586743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.64,139.58*74
2025-07-14T03:25:37.7579750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.87,139.64*76
2025-07-14T03:25:38.7585898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,139.16*70
2025-07-14T03:25:39.7582537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,138.71*71
2025-07-14T03:25:40.7580956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.68,138.74*5A
2025-07-14T03:25:41.7583844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.59,139.16*59
2025-07-14T03:25:42.7579186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.83,139.60*7F
2025-07-14T03:25:43.7581527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.69,139.81*51
2025-07-14T03:25:44.7588579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.64,139.68*5C
2025-07-14T03:25:45.7579136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.03,139.54*5C
2025-07-14T03:25:46.7585267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,139.59*79
2025-07-14T03:25:47.7586663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.22,139.60*5E
2025-07-14T03:25:48.7584388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.42,139.63*5D
2025-07-14T03:25:49.7583880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,139.83*77
2025-07-14T03:25:50.7580775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,139.97*71
2025-07-14T03:25:51.7582750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,139.90*5B
2025-07-14T03:25:52.7589295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,139.68*55
2025-07-14T03:25:53.7583378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,139.56*7D
2025-07-14T03:25:54.7582060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,139.60*79
2025-07-14T03:25:55.7584376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,139.66*7D
2025-07-14T03:25:56.7581620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,139.65*73
2025-07-14T03:25:57.7581995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,139.54*5C
2025-07-14T03:25:58.7581370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,139.39*51
2025-07-14T03:25:59.7582955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,139.37*7A
2025-07-14T03:26:00.7582541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.85,139.54*73
2025-07-14T03:26:01.7582945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,139.77*7D
2025-07-14T03:26:02.7590240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,139.87*76
2025-07-14T03:26:03.7582293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,139.73*5D
2025-07-14T03:26:04.7583969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,139.48*52
2025-07-14T03:26:05.7580375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,139.29*5F
2025-07-14T03:26:06.7588399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,139.32*7E
2025-07-14T03:26:07.7582699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,139.30*73
2025-07-14T03:26:08.7583533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,139.09*7F
2025-07-14T03:26:09.7584431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,139.02*78
2025-07-14T03:26:10.7589912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,139.22*70
2025-07-14T03:26:11.7581742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,139.36*55
2025-07-14T03:26:12.7586848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,139.24*5B
2025-07-14T03:26:13.7585470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,138.92*50
2025-07-14T03:26:14.7585406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.13,138.76*77
2025-07-14T03:26:15.7579025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.07,138.85*74
2025-07-14T03:26:16.7581532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,138.88*79
2025-07-14T03:26:17.7583529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,138.73*5C
2025-07-14T03:26:18.7589444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,138.56*5C
2025-07-14T03:26:19.7587397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,138.47*52
2025-07-14T03:26:20.7584862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,138.52*5A
2025-07-14T03:26:21.7588012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,138.63*74
2025-07-14T03:26:22.7583911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,138.49*51
2025-07-14T03:26:23.7584623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,138.22*75
2025-07-14T03:26:24.7582095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,137.96*70
2025-07-14T03:26:25.7582182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.26,138.10*76
2025-07-14T03:26:26.7590399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,138.56*70
2025-07-14T03:26:27.7580857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,138.66*5C
2025-07-14T03:26:28.7586811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,138.24*75
2025-07-14T03:26:29.7588200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,137.80*70
2025-07-14T03:26:30.7590279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,137.78*7E
2025-07-14T03:26:31.7581260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.49,138.07*7F
2025-07-14T03:26:32.7586036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,138.17*76
2025-07-14T03:26:33.7583545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,138.03*73
2025-07-14T03:26:34.7584622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,137.98*7C
2025-07-14T03:26:35.7582003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,138.05*79
2025-07-14T03:26:36.7581074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,138.09*55
2025-07-14T03:26:37.7584099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,137.98*79
2025-07-14T03:26:38.7581031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,137.78*55
2025-07-14T03:26:39.7582684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,137.76*75
2025-07-14T03:26:40.7587578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,137.72*7A
2025-07-14T03:26:41.7583495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,137.63*79
2025-07-14T03:26:42.7581801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,137.77*76
2025-07-14T03:26:43.7589227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,138.04*73
2025-07-14T03:26:44.7582571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,138.14*7C
2025-07-14T03:26:45.7582166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,138.30*71
2025-07-14T03:26:46.7583475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,138.44*5A
2025-07-14T03:26:47.7580826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,138.24*5D
2025-07-14T03:26:48.7623817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,138.05*7A
2025-07-14T03:26:49.7584790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,138.24*70
2025-07-14T03:26:50.7579721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,138.53*70
2025-07-14T03:26:51.7583057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,138.50*7B
2025-07-14T03:26:52.7588020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,138.29*7E
2025-07-14T03:26:53.7588832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,138.19*53
2025-07-14T03:26:54.7586831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,138.30*7A
2025-07-14T03:26:55.7580507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,138.42*70
2025-07-14T03:26:56.7581122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,138.41*74
2025-07-14T03:26:57.7582304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,138.25*7F
2025-07-14T03:26:58.7585193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,138.02*76
2025-07-14T03:26:59.7587911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,137.90*7A
2025-07-14T03:27:00.7588075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,138.09*53
2025-07-14T03:27:01.7588683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,138.39*59
2025-07-14T03:27:02.7585588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,138.48*53
2025-07-14T03:27:03.7585108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,138.31*76
2025-07-14T03:27:04.7582604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,137.98*75
2025-07-14T03:27:05.7586754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,137.75*79
2025-07-14T03:27:06.7586981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,137.92*7F
2025-07-14T03:27:07.7587825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,138.25*76
2025-07-14T03:27:08.7588837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,138.27*73
2025-07-14T03:27:09.7589936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,137.99*7E
2025-07-14T03:27:10.7581244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,137.76*54
2025-07-14T03:27:11.7583040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,137.55*54
2025-07-14T03:27:12.7584704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,137.42*5A
2025-07-14T03:27:13.7586998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,137.69*7E
2025-07-14T03:27:14.7580117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,138.14*7D
2025-07-14T03:27:15.7586877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,138.37*70
2025-07-14T03:27:16.7587410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,138.29*5F
2025-07-14T03:27:17.7586492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,137.90*7E
2025-07-14T03:27:18.7581618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,137.47*59
2025-07-14T03:27:19.7581463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.25,137.34*51
2025-07-14T03:27:20.7587439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.93,137.56*70
2025-07-14T03:27:21.7587700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.77,137.95*70
2025-07-14T03:27:22.7584607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.70,138.37*5E
2025-07-14T03:27:23.7585745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,138.59*5C
2025-07-14T03:27:24.7580852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,138.51*5B
2025-07-14T03:27:25.7581772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,138.33*59
2025-07-14T03:27:26.7586263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,138.31*50
2025-07-14T03:27:27.7588679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,138.38*52
2025-07-14T03:27:28.7580867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,138.41*7B
2025-07-14T03:27:29.7588665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,138.42*7F
2025-07-14T03:27:30.7580107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.72,138.52*70
2025-07-14T03:27:31.7585677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,138.65*72
2025-07-14T03:27:32.7581049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,138.85*71
2025-07-14T03:27:33.7583869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,139.06*5E
2025-07-14T03:27:34.7588662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,139.03*5B
2025-07-14T03:27:35.7580182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,138.88*50
2025-07-14T03:27:36.7584662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,138.76*73
2025-07-14T03:27:37.7588328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,138.52*79
2025-07-14T03:27:38.7589608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,138.41*7A
2025-07-14T03:27:39.7581234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,138.62*73
2025-07-14T03:27:40.7590605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,138.79*7E
2025-07-14T03:27:41.7585958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,138.68*7E
2025-07-14T03:27:42.7590001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,138.76*74
2025-07-14T03:27:43.7580523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,139.00*55
2025-07-14T03:27:44.7587948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.08,139.10*7F
2025-07-14T03:27:45.7588038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,138.92*72
2025-07-14T03:27:46.7582876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,138.53*74
2025-07-14T03:27:47.7586779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,138.18*55
2025-07-14T03:27:48.7602887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,138.08*54
2025-07-14T03:27:49.7584087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,138.26*5B
2025-07-14T03:27:50.7578385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.40,138.58*53
2025-07-14T03:27:51.7582257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.07,138.85*52
2025-07-14T03:27:52.7587134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,138.87*7D
2025-07-14T03:27:53.7586764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.38,138.49*58
2025-07-14T03:27:54.7581127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.34,137.99*7C
2025-07-14T03:27:55.7585775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,137.80*53
2025-07-14T03:27:56.7587078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.68,137.83*51
2025-07-14T03:27:57.7588103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.33,138.01*7D
2025-07-14T03:27:58.7584135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.69,138.30*77
2025-07-14T03:27:59.7586169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.04,138.31*52
2025-07-14T03:28:00.7581290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.99,137.90*56
2025-07-14T03:28:01.7586891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,137.66*77
2025-07-14T03:28:02.7582748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,137.81*5B
2025-07-14T03:28:03.7586319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.20,137.97*5F
2025-07-14T03:28:04.7581894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.46,138.04*51
2025-07-14T03:28:05.7584369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,138.12*72
2025-07-14T03:28:06.7582957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,138.15*79
2025-07-14T03:28:07.7584640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,137.94*73
2025-07-14T03:28:08.7584073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,137.68*5B
2025-07-14T03:28:09.7584110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,137.59*7A
2025-07-14T03:28:10.7585072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,137.71*7A
2025-07-14T03:28:11.7583842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.42,137.95*76
2025-07-14T03:28:12.7582546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.66,138.13*73
2025-07-14T03:28:13.7583757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,138.06*71
2025-07-14T03:28:14.7589367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,138.01*5C
2025-07-14T03:28:15.7581817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,138.16*70
2025-07-14T03:28:16.7587793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,138.13*5E
2025-07-14T03:28:17.7581993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,137.85*5D
2025-07-14T03:28:18.7588459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,137.57*7D
2025-07-14T03:28:19.7585469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,137.56*7F
2025-07-14T03:28:20.7585062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,137.84*7D
2025-07-14T03:28:21.7587950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,138.09*75
2025-07-14T03:28:22.7583086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,138.11*78
2025-07-14T03:28:23.7586486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,137.93*7B
2025-07-14T03:28:24.7581198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,137.84*76
2025-07-14T03:28:25.7582586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,137.95*73
2025-07-14T03:28:26.7587792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,138.21*7A
2025-07-14T03:28:27.7580431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,138.27*77
2025-07-14T03:28:28.7586165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,138.07*70
2025-07-14T03:28:29.7579887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,137.75*5E
2025-07-14T03:28:30.7587852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,137.45*7F
2025-07-14T03:28:31.7588632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,137.40*78
2025-07-14T03:28:32.7584002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,137.83*77
2025-07-14T03:28:33.7588450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,138.40*7F
2025-07-14T03:28:34.7588660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,138.66*72
2025-07-14T03:28:35.7582905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,138.57*5A
2025-07-14T03:28:36.7583430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,138.38*57
2025-07-14T03:28:37.7580131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,138.10*5F
2025-07-14T03:28:38.7584848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,137.90*7F
2025-07-14T03:28:39.7585926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,138.00*72
2025-07-14T03:28:40.7583331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,138.34*74
2025-07-14T03:28:41.7581797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,138.55*78
2025-07-14T03:28:42.7579978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,138.43*76
2025-07-14T03:28:43.7582051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,138.15*5E
2025-07-14T03:28:44.7587110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,138.06*55
2025-07-14T03:28:45.7584792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,138.17*52
2025-07-14T03:28:46.7580469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,138.24*77
2025-07-14T03:28:47.7579608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,138.29*50
2025-07-14T03:28:48.7588147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,138.42*79
2025-07-14T03:28:49.7589190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,138.52*76
2025-07-14T03:28:50.7581558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,138.43*55
2025-07-14T03:28:51.7583097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,138.22*51
2025-07-14T03:28:52.7589022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,138.00*70
2025-07-14T03:28:53.7581956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,137.80*53
2025-07-14T03:28:54.7587118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,137.84*54
2025-07-14T03:28:55.7632291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,138.09*73
2025-07-14T03:28:56.7589229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,138.25*79
2025-07-14T03:28:57.7590710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,138.15*58
2025-07-14T03:28:58.7582594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,137.91*78
2025-07-14T03:28:59.7585088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,137.76*7A
2025-07-14T03:29:00.7581284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,137.66*76
2025-07-14T03:29:01.7580651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,137.48*58
2025-07-14T03:29:02.7580337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,137.35*57
2025-07-14T03:29:03.7587162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,137.63*75
2025-07-14T03:29:04.7582755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,138.00*74
2025-07-14T03:29:05.7580093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,138.13*73
2025-07-14T03:29:06.7586017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,138.02*5F
2025-07-14T03:29:07.7586298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,137.82*7B
2025-07-14T03:29:08.7604404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,137.69*72
2025-07-14T03:29:09.7589268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,137.84*7F
2025-07-14T03:29:10.7583138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,138.10*71
2025-07-14T03:29:11.7586319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,138.21*74
2025-07-14T03:29:12.7582111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,138.11*75
2025-07-14T03:29:13.7583315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,138.01*5D
2025-07-14T03:29:14.7589696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,138.07*55
2025-07-14T03:29:15.7580746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,138.38*56
2025-07-14T03:29:16.7586436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,138.51*5D
2025-07-14T03:29:17.7582448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,138.36*5B
2025-07-14T03:29:18.7586371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,138.20*77
2025-07-14T03:29:19.7587996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.86,138.21*7A
2025-07-14T03:29:20.7580737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.08,138.23*71
2025-07-14T03:29:21.7580434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,138.18*7C
2025-07-14T03:29:22.7589144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,138.37*55
2025-07-14T03:29:23.7589397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,138.66*5D
2025-07-14T03:29:24.7584396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,138.61*71
2025-07-14T03:29:25.7587206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,138.40*5E
2025-07-14T03:29:26.7582796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,138.51*5E
2025-07-14T03:29:27.7584449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,138.63*52
2025-07-14T03:29:28.7586019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,138.45*5E
2025-07-14T03:29:29.7587383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,138.21*7B
2025-07-14T03:29:30.7585608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,138.12*7F
2025-07-14T03:29:31.7587060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.77,138.23*78
2025-07-14T03:29:32.7582102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.69,138.31*7C
2025-07-14T03:29:33.7589287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,138.16*71
2025-07-14T03:29:34.7585494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,137.88*5B
2025-07-14T03:29:35.7583352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.41,137.87*5D
2025-07-14T03:29:36.7589412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,137.81*77
2025-07-14T03:29:37.7584325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,137.59*58
2025-07-14T03:29:38.7580758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,137.50*5C
2025-07-14T03:29:39.7585955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,137.68*77
2025-07-14T03:29:40.7589910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.08,137.90*77
2025-07-14T03:29:41.7582572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,138.06*70
2025-07-14T03:29:42.7587769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,138.10*5A
2025-07-14T03:29:43.7579466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,138.01*75
2025-07-14T03:29:44.7585715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,137.86*5A
2025-07-14T03:29:45.7628940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,137.81*5B
2025-07-14T03:29:46.7586549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,137.88*7E
2025-07-14T03:29:47.7658132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,137.93*7E
2025-07-14T03:29:48.7586071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,137.82*72
2025-07-14T03:29:49.7580876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,137.62*7C
2025-07-14T03:29:50.7593515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,137.52*7C
2025-07-14T03:29:51.7588804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,137.65*53
2025-07-14T03:29:52.7584560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,137.84*7F
2025-07-14T03:29:53.7588684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,138.03*59
2025-07-14T03:29:54.7586633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,137.98*50
2025-07-14T03:29:55.7581864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,137.93*5C
2025-07-14T03:29:56.7583249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,138.01*70
2025-07-14T03:29:57.7584236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,137.99*55
2025-07-14T03:29:58.7585537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,137.81*5D
2025-07-14T03:29:59.7585594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,137.65*7A
2025-07-14T03:30:00.7583554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,137.51*70
2025-07-14T03:30:01.7589674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,137.30*52
2025-07-14T03:30:02.7585359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,137.23*76
2025-07-14T03:30:03.7582972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,137.41*7D
2025-07-14T03:30:04.7589393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,137.75*7E
2025-07-14T03:30:05.7582401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,138.06*76
2025-07-14T03:30:06.7589308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,138.04*79
2025-07-14T03:30:07.7581806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.08,137.66*71
2025-07-14T03:30:08.7588690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,137.23*7B
2025-07-14T03:30:09.7580951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,137.30*5D
2025-07-14T03:30:10.7586982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.32,137.82*75
2025-07-14T03:30:11.7587815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.16,138.09*75
2025-07-14T03:30:12.7585478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.99,138.17*7C
2025-07-14T03:30:13.7573592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,138.13*5B
2025-07-14T03:30:14.7582489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,137.80*55
2025-07-14T03:30:15.7585638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,137.52*51
2025-07-14T03:30:16.7589154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,137.56*54
2025-07-14T03:30:17.7581062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,137.72*79
2025-07-14T03:30:18.7580172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,137.99*75
2025-07-14T03:30:19.7584110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,138.40*75
2025-07-14T03:30:20.7580912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,138.55*7B
2025-07-14T03:30:21.7585017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,138.46*72
2025-07-14T03:30:22.7580657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,138.17*53
2025-07-14T03:30:23.7581871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,137.83*76
2025-07-14T03:30:24.7588190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,137.64*76
2025-07-14T03:30:25.7580884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,137.66*55
2025-07-14T03:30:26.7586151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.72,137.81*74
2025-07-14T03:30:27.7586647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.41,138.09*7A
2025-07-14T03:30:28.7582490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.57,138.30*72
2025-07-14T03:30:29.7589313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,138.37*5A
2025-07-14T03:30:30.7582303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,138.30*7F
2025-07-14T03:30:31.7588035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,138.18*7F
2025-07-14T03:30:32.7581224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,138.14*57
2025-07-14T03:30:33.7581644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,138.22*5A
2025-07-14T03:30:34.7588898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.49,138.41*7A
2025-07-14T03:30:35.7580310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,138.50*73
2025-07-14T03:30:36.7585473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,138.32*59
2025-07-14T03:30:37.7583475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,137.99*59
2025-07-14T03:30:38.7581370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,137.70*73
2025-07-14T03:30:39.7587952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,137.75*5F
2025-07-14T03:30:40.7583815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.23,138.10*5B
2025-07-14T03:30:41.7586852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,138.43*5C
2025-07-14T03:30:42.7588215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,138.50*59
2025-07-14T03:30:43.7581394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,138.48*7E
2025-07-14T03:30:44.7584285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,138.54*70
2025-07-14T03:30:45.7582165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,138.44*75
2025-07-14T03:30:46.7582826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,138.23*7E
2025-07-14T03:30:47.7587207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,138.10*70
2025-07-14T03:30:48.7584623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,138.11*54
2025-07-14T03:30:49.7586110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,138.15*55
2025-07-14T03:30:50.7586813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,138.18*78
2025-07-14T03:30:51.7587835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,138.22*54
2025-07-14T03:30:52.7583210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.46,138.34*53
2025-07-14T03:30:53.7581153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,138.54*57
2025-07-14T03:30:54.7586806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,138.58*55
2025-07-14T03:30:55.7585734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,138.54*77
2025-07-14T03:30:56.7581935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,138.49*56
2025-07-14T03:30:57.7585477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.20,138.28*56
2025-07-14T03:30:58.7588257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.05,138.09*51
2025-07-14T03:30:59.7589213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,138.02*77
2025-07-14T03:31:00.7585804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,138.13*70
2025-07-14T03:31:01.7586219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,138.13*5E
2025-07-14T03:31:02.7582856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,137.99*5A
2025-07-14T03:31:03.7586078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,137.88*7F
2025-07-14T03:31:04.7585110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,137.87*7B
2025-07-14T03:31:05.7588305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,137.94*53
2025-07-14T03:31:06.7584688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,138.12*59
2025-07-14T03:31:07.7586400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,138.07*58
2025-07-14T03:31:08.7586771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,137.92*5A
2025-07-14T03:31:09.7585999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,137.77*5E
2025-07-14T03:31:10.7583918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,137.58*5F
2025-07-14T03:31:11.7600069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,137.64*75
2025-07-14T03:31:12.7580362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,137.93*73
2025-07-14T03:31:13.7589228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,138.06*79
2025-07-14T03:31:14.7587719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,137.94*56
2025-07-14T03:31:15.7584450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,137.75*5C
2025-07-14T03:31:16.7580202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,137.50*5C
2025-07-14T03:31:17.7586110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,137.37*5B
2025-07-14T03:31:18.7582021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.42,137.46*56
2025-07-14T03:31:19.7582599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,137.62*73
2025-07-14T03:31:20.7581417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,137.62*56
2025-07-14T03:31:21.7586197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.61,137.62*51
2025-07-14T03:31:22.7583050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,137.55*73
2025-07-14T03:31:23.7585700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,137.24*57
2025-07-14T03:31:24.7582108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.07,137.07*57
2025-07-14T03:31:25.7682345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,137.33*79
2025-07-14T03:31:26.7587800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,137.48*74
2025-07-14T03:31:27.7600109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,137.17*7E
2025-07-14T03:31:28.7581215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,136.60*75
2025-07-14T03:31:29.7586833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,136.27*58
2025-07-14T03:31:30.7584054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.17,136.40*7B
2025-07-14T03:31:31.7589482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,136.94*73
2025-07-14T03:31:32.7585108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,137.33*78
2025-07-14T03:31:33.7582016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,137.32*70
2025-07-14T03:31:34.7586895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,137.13*53
2025-07-14T03:31:35.7588400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,137.12*52
2025-07-14T03:31:36.7584469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,137.22*53
2025-07-14T03:31:37.7587330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,137.22*7D
2025-07-14T03:31:38.7683005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.40,137.13*76
2025-07-14T03:31:39.7684588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.65,137.14*7B
2025-07-14T03:31:40.7589172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,137.16*7C
2025-07-14T03:31:41.7581281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,137.22*75
2025-07-14T03:31:42.7586330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,137.34*52
2025-07-14T03:31:43.7587874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,137.48*5B
2025-07-14T03:31:44.7583843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,137.51*53
2025-07-14T03:31:45.7588793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,137.49*73
2025-07-14T03:31:46.7685391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,137.56*7E
2025-07-14T03:31:47.7586822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,137.62*7C
2025-07-14T03:31:48.7681218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,137.56*73
2025-07-14T03:31:49.7585390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,137.58*75
2025-07-14T03:31:50.7587765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,137.73*77
2025-07-14T03:31:51.7679812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.10,137.71*79
2025-07-14T03:31:52.7586598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,137.46*53
2025-07-14T03:31:53.7590217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,137.22*7F
2025-07-14T03:31:54.7582328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,137.19*58
2025-07-14T03:31:55.7687310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,137.29*7F
2025-07-14T03:31:56.7653783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,137.45*70
2025-07-14T03:31:57.7589714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,137.77*7A
2025-07-14T03:31:58.7686265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.67,138.14*74
2025-07-14T03:31:59.7681293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,138.10*5C
2025-07-14T03:32:00.7586681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,137.73*5C
2025-07-14T03:32:01.7588211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,137.57*71
2025-07-14T03:32:02.7589954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,137.71*50
2025-07-14T03:32:03.7690178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,137.63*7C
2025-07-14T03:32:04.7586707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,137.31*77
2025-07-14T03:32:05.7588484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,137.15*5B
2025-07-14T03:32:06.7684166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,137.11*71
2025-07-14T03:32:07.7684836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,137.14*79
2025-07-14T03:32:08.7680757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.30,137.30*5D
2025-07-14T03:32:09.7681448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,137.44*58
2025-07-14T03:32:10.7582580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,137.36*57
2025-07-14T03:32:11.7581173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,137.12*51
2025-07-14T03:32:12.7584239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,136.76*74
2025-07-14T03:32:13.7582760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,136.42*7F
2025-07-14T03:32:14.7589242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,136.53*5E
2025-07-14T03:32:15.7684169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.39,137.04*74
2025-07-14T03:32:16.7688664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.06,137.38*71
2025-07-14T03:32:17.7685003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,137.30*7C
2025-07-14T03:32:18.7681891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,137.05*5F
2025-07-14T03:32:19.7586232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,136.97*55
2025-07-14T03:32:20.7587349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,136.94*59
2025-07-14T03:32:21.7588305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,136.92*52
2025-07-14T03:32:22.7589313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.22,136.91*5D
2025-07-14T03:32:23.7681288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,136.76*71
2025-07-14T03:32:24.7680154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,136.55*7F
2025-07-14T03:32:25.7689707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,136.64*74
2025-07-14T03:32:26.7590031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,137.15*7C
2025-07-14T03:32:27.7681885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,137.44*7E
2025-07-14T03:32:28.7682276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,137.19*5F
2025-07-14T03:32:29.7585357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,137.00*5B
2025-07-14T03:32:30.7688761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,137.13*75
2025-07-14T03:32:31.7685322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,136.92*70
2025-07-14T03:32:32.7686188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,136.35*50
2025-07-14T03:32:33.7685373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,136.19*70
2025-07-14T03:32:34.7682808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.37,136.54*73
2025-07-14T03:32:35.7686329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.46,137.02*7F
2025-07-14T03:32:36.7682269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,137.36*78
2025-07-14T03:32:37.7684713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,137.36*79
2025-07-14T03:32:38.7683739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,137.05*57
2025-07-14T03:32:39.7684782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,136.62*54
2025-07-14T03:32:40.7684592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,136.54*54
2025-07-14T03:32:41.7684634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,136.87*7C
2025-07-14T03:32:42.7688170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.52,137.19*7C
2025-07-14T03:32:43.7689552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.20,137.39*75
2025-07-14T03:32:44.7681742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,137.52*7A
2025-07-14T03:32:45.7683488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,137.38*7D
2025-07-14T03:32:46.7586713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,137.03*76
2025-07-14T03:32:47.7680881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,137.02*7B
2025-07-14T03:32:48.7686628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,137.25*77
2025-07-14T03:32:49.7689536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,137.29*76
2025-07-14T03:32:50.7685255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,137.27*79
2025-07-14T03:32:51.7589749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,137.11*56
2025-07-14T03:32:52.7684630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,136.86*5C
2025-07-14T03:32:53.7684991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,136.79*7E
2025-07-14T03:32:54.7681847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,136.94*77
2025-07-14T03:32:55.7681236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.76,137.13*7D
2025-07-14T03:32:56.7684653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,137.22*72
2025-07-14T03:32:57.7685303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,137.23*7C
2025-07-14T03:32:58.7683710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,137.20*57
2025-07-14T03:32:59.7589374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,136.97*77
2025-07-14T03:33:00.7685450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,136.69*58
2025-07-14T03:33:01.7686773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.06,136.69*75
2025-07-14T03:33:02.7688024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.69,136.86*76
2025-07-14T03:33:03.7689354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,137.05*7D
2025-07-14T03:33:04.7685599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,137.08*56
2025-07-14T03:33:05.7588918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,136.98*7C
2025-07-14T03:33:06.7684696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,137.00*5E
2025-07-14T03:33:07.7683374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,137.16*52
2025-07-14T03:33:08.7689390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,137.30*7B
2025-07-14T03:33:09.7680391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,137.22*7A
2025-07-14T03:33:10.7683492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,136.99*74
2025-07-14T03:33:11.7684827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,136.81*77
2025-07-14T03:33:12.7690085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,136.75*70
2025-07-14T03:33:13.7684232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.23,137.08*77
2025-07-14T03:33:14.7687211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,137.57*72
2025-07-14T03:33:15.7588537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,137.70*7D
2025-07-14T03:33:16.7684380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.68,137.35*72
2025-07-14T03:33:17.7589604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,136.88*71
2025-07-14T03:33:18.7681145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,136.63*5B
2025-07-14T03:33:19.7679863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.72,136.82*7E
2025-07-14T03:33:20.7682807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.79,137.17*7E
2025-07-14T03:33:21.7688886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.23,137.62*7D
2025-07-14T03:33:22.7678952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.66,137.91*58
2025-07-14T03:33:23.7682986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.28,137.78*52
2025-07-14T03:33:24.7589887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.01,137.51*74
2025-07-14T03:33:25.7680436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,137.34*5D
2025-07-14T03:33:26.7685730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.71,137.26*5B
2025-07-14T03:33:27.7687541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.43,137.31*72
2025-07-14T03:33:28.7683631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.60,137.58*7E
2025-07-14T03:33:29.7680353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.10,137.94*71
2025-07-14T03:33:30.7685860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.54,138.06*51
2025-07-14T03:33:31.7687918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,138.02*53
2025-07-14T03:33:32.7683119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,137.91*53
2025-07-14T03:33:33.7685716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,137.75*59
2025-07-14T03:33:34.7680942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,137.86*5C
2025-07-14T03:33:35.7682088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,138.04*73
2025-07-14T03:33:36.7687832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,138.08*7A
2025-07-14T03:33:37.7681484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,138.21*78
2025-07-14T03:33:38.7686315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,138.29*7E
2025-07-14T03:33:39.7681146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,138.24*7B
2025-07-14T03:33:40.7682382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,138.09*75
2025-07-14T03:33:41.7687822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,137.73*76
2025-07-14T03:33:42.7683413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,137.26*71
2025-07-14T03:33:43.7684807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,137.27*55
2025-07-14T03:33:44.7680300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.45,137.65*78
2025-07-14T03:33:45.7681400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.69,138.06*73
2025-07-14T03:33:46.7681607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,138.46*7D
2025-07-14T03:33:47.7691037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,138.49*79
2025-07-14T03:33:48.7687454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,138.14*51
2025-07-14T03:33:49.7686879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,137.78*5F
2025-07-14T03:33:50.7682444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,137.60*5A
2025-07-14T03:33:51.7685751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,137.53*55
2025-07-14T03:33:52.7687830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,137.57*73
2025-07-14T03:33:53.7686835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,137.71*71
2025-07-14T03:33:54.7687438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,137.68*77
2025-07-14T03:33:55.7689236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,137.47*7B
2025-07-14T03:33:56.7684838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,137.34*5C
2025-07-14T03:33:57.7683414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,137.39*55
2025-07-14T03:33:58.7688171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,137.50*5A
2025-07-14T03:33:59.7688181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,137.60*5E
2025-07-14T03:34:00.7688212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,137.57*7C
2025-07-14T03:34:01.7688091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,137.45*7B
2025-07-14T03:34:02.7688231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,137.47*7C
2025-07-14T03:34:03.7679726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,137.54*74
2025-07-14T03:34:04.7686809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,137.57*7C
2025-07-14T03:34:05.7686958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,137.56*57
2025-07-14T03:34:06.7683510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,137.48*5A
2025-07-14T03:34:07.7683513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,137.43*50
2025-07-14T03:34:08.7680852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,137.53*7E
2025-07-14T03:34:09.7683490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,137.63*74
2025-07-14T03:34:10.7683713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,137.50*7F
2025-07-14T03:34:11.7686035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,137.50*7E
2025-07-14T03:34:12.7685245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,137.61*57
2025-07-14T03:34:13.7681315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,137.39*5A
2025-07-14T03:34:14.7682610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,137.18*5A
2025-07-14T03:34:15.7681684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,137.32*7A
2025-07-14T03:34:16.7686308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,137.63*76
2025-07-14T03:34:17.7687946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,137.79*79
2025-07-14T03:34:18.7682792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,137.85*59
2025-07-14T03:34:19.7683985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,137.71*7B
2025-07-14T03:34:20.7689233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,137.32*50
2025-07-14T03:34:21.7683868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,136.90*5A
2025-07-14T03:34:22.7681104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,136.91*51
2025-07-14T03:34:23.7682380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,137.33*71
2025-07-14T03:34:24.7681122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,137.59*7A
2025-07-14T03:34:25.7681759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,137.49*5E
2025-07-14T03:34:26.7687372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,137.38*72
2025-07-14T03:34:27.7687494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,137.30*52
2025-07-14T03:34:28.7685698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,137.22*56
2025-07-14T03:34:29.7688671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,137.44*52
2025-07-14T03:34:30.7683538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,137.72*7D
2025-07-14T03:34:31.7680191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,137.51*55
2025-07-14T03:34:32.7688145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,137.19*5A
2025-07-14T03:34:33.7681299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,137.16*7B
2025-07-14T03:34:34.7683775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.32,137.38*73
2025-07-14T03:34:35.7685154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,137.60*72
2025-07-14T03:34:36.7680100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,137.73*52
2025-07-14T03:34:37.7683297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,137.68*73
2025-07-14T03:34:38.7688017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,137.65*7A
2025-07-14T03:34:39.7689632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,137.77*7F
2025-07-14T03:34:40.7684838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,137.83*7C
2025-07-14T03:34:41.7682479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,137.76*7A
2025-07-14T03:34:42.7683836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,137.62*7A
2025-07-14T03:34:43.7689173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,137.57*7A
2025-07-14T03:34:44.7688662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,137.77*71
2025-07-14T03:34:45.7684386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,138.21*7C
2025-07-14T03:34:46.7686334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,138.33*52
2025-07-14T03:34:47.7687292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,138.10*71
2025-07-14T03:34:48.7688347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,137.87*74
2025-07-14T03:34:49.7685511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,137.64*7D
2025-07-14T03:34:50.7686658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,137.50*77
2025-07-14T03:34:51.7682491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,137.63*76
2025-07-14T03:34:52.7682343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,138.00*76
2025-07-14T03:34:53.7688324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,138.21*7C
2025-07-14T03:34:54.7688275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,138.06*51
2025-07-14T03:34:55.7680415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,137.89*5E
2025-07-14T03:34:56.7682088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,137.84*53
2025-07-14T03:34:57.7687428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.03,137.91*5B
2025-07-14T03:34:58.7689295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,137.94*7D
2025-07-14T03:34:59.7684516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,137.87*5B
2025-07-14T03:35:00.7686250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,137.68*70
2025-07-14T03:35:01.7684659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,137.45*7A
2025-07-14T03:35:02.7683490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,137.44*5D
2025-07-14T03:35:03.7681644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,137.71*55
2025-07-14T03:35:04.7683030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,138.21*55
2025-07-14T03:35:05.7681425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,138.42*71
2025-07-14T03:35:06.7684416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,138.08*57
2025-07-14T03:35:07.7698600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,137.67*56
2025-07-14T03:35:08.7680367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.24,137.63*7C
2025-07-14T03:35:09.7689903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.55,137.77*7C
2025-07-14T03:35:10.7684710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.83,137.98*7E
2025-07-14T03:35:11.7685145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,138.20*7E
2025-07-14T03:35:12.7689307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,138.09*58
2025-07-14T03:35:13.7681345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,137.71*77
2025-07-14T03:35:14.7689068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,137.48*58
2025-07-14T03:35:15.7682099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,137.47*53
2025-07-14T03:35:16.7687987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,137.74*78
2025-07-14T03:35:17.7686734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,138.14*7F
2025-07-14T03:35:18.7704355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,138.32*72
2025-07-14T03:35:19.7684473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,138.05*70
2025-07-14T03:35:20.7688479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,137.71*52
2025-07-14T03:35:21.7685569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,137.65*5D
2025-07-14T03:35:22.7686197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,137.76*7C
2025-07-14T03:35:23.7689738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,137.87*7A
2025-07-14T03:35:24.7681563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,137.87*7E
2025-07-14T03:35:25.7733939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,137.83*71
2025-07-14T03:35:26.7688097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,138.01*7D
2025-07-14T03:35:27.7682884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,138.30*7F
2025-07-14T03:35:28.7684396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,138.40*51
2025-07-14T03:35:29.7682925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,138.22*5A
2025-07-14T03:35:30.7688831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,137.90*59
2025-07-14T03:35:31.7688296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,137.50*56
2025-07-14T03:35:32.7683667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,137.37*7C
2025-07-14T03:35:33.7683560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,137.79*7D
2025-07-14T03:35:34.7684449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,138.41*75
2025-07-14T03:35:35.7680516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,138.64*75
2025-07-14T03:35:36.7686718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,138.54*56
2025-07-14T03:35:37.7683014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,138.38*5F
2025-07-14T03:35:38.7683542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,138.33*55
2025-07-14T03:35:39.7680532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,138.34*57
2025-07-14T03:35:40.7682607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,138.15*73
2025-07-14T03:35:41.7687351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,137.97*72
2025-07-14T03:35:42.7687179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,138.04*77
2025-07-14T03:35:43.7685803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,138.17*78
2025-07-14T03:35:44.7686467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,138.13*70
2025-07-14T03:35:45.7683287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,138.05*79
2025-07-14T03:35:46.7684379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,138.03*73
2025-07-14T03:35:47.7679640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,138.02*5A
2025-07-14T03:35:48.7683636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,137.87*56
2025-07-14T03:35:49.7689828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,137.63*7A
2025-07-14T03:35:50.7689148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,137.56*7C
2025-07-14T03:35:51.7685512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,137.64*7A
2025-07-14T03:35:52.7688688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,137.45*71
2025-07-14T03:35:53.7688644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,137.20*52
2025-07-14T03:35:54.7679856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,137.18*5E
2025-07-14T03:35:55.7686141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,137.25*55
2025-07-14T03:35:56.7689405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,137.16*5A
2025-07-14T03:35:57.7686496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,137.11*7C
2025-07-14T03:35:58.7687833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,137.22*7A
2025-07-14T03:35:59.7686118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,137.02*74
2025-07-14T03:36:00.7689188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,136.82*78
2025-07-14T03:36:01.7683596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,136.97*71
2025-07-14T03:36:02.7681726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,136.99*5B
2025-07-14T03:36:03.7688040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,136.77*5A
2025-07-14T03:36:04.7689604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,136.52*55
2025-07-14T03:36:05.7684617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,136.34*59
2025-07-14T03:36:06.7685502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,136.46*55
2025-07-14T03:36:07.7685229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,136.70*72
2025-07-14T03:36:08.7684462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,136.81*75
2025-07-14T03:36:09.7679830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,136.74*51
2025-07-14T03:36:10.7681298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,136.39*5D
2025-07-14T03:36:11.7691002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,136.04*51
2025-07-14T03:36:12.7710070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,136.01*57
2025-07-14T03:36:13.7687155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,136.36*57
2025-07-14T03:36:14.7683722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,136.72*78
2025-07-14T03:36:15.7684598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,136.78*7B
2025-07-14T03:36:16.7683258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,136.64*75
2025-07-14T03:36:17.7687821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,136.43*5A
2025-07-14T03:36:18.7682484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,136.42*59
2025-07-14T03:36:19.7691563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,136.56*5C
2025-07-14T03:36:20.7682995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,136.73*75
2025-07-14T03:36:21.7689113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,136.98*70
2025-07-14T03:36:22.7681904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,137.16*7F
2025-07-14T03:36:23.7688512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.68,137.24*78
2025-07-14T03:36:24.7689663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,137.19*7A
2025-07-14T03:36:25.7685795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,137.20*7B
2025-07-14T03:36:26.7688329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,137.32*7D
2025-07-14T03:36:27.7684734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,137.23*5F
2025-07-14T03:36:28.7686566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,137.06*50
2025-07-14T03:36:29.7681319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,137.11*5E
2025-07-14T03:36:30.7680875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,137.25*5F
2025-07-14T03:36:31.7685440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.25,137.26*56
2025-07-14T03:36:32.7686099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.07,137.40*52
2025-07-14T03:36:33.7683028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,137.65*7B
2025-07-14T03:36:34.7689942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,137.57*7F
2025-07-14T03:36:35.7685907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,137.30*5D
2025-07-14T03:36:36.7687080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,137.30*70
2025-07-14T03:36:37.7682022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,137.40*5D
2025-07-14T03:36:38.7682319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,137.46*50
2025-07-14T03:36:39.7688966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,137.46*53
2025-07-14T03:36:40.7689729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,137.31*58
2025-07-14T03:36:41.7685807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,137.20*7B
2025-07-14T03:36:42.7687936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,137.29*7F
2025-07-14T03:36:43.7741787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.39,137.60*79
2025-07-14T03:36:44.7680226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,137.76*75
2025-07-14T03:36:45.7685759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,137.86*5C
2025-07-14T03:36:46.7685018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,137.99*53
2025-07-14T03:36:47.7690002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,137.82*5F
2025-07-14T03:36:48.7684086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,137.56*5C
2025-07-14T03:36:49.7680673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,137.40*55
2025-07-14T03:36:50.7681748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,137.30*71
2025-07-14T03:36:51.7687687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,137.32*7D
2025-07-14T03:36:52.7687586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.56,137.54*7D
2025-07-14T03:36:53.7687108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,137.92*78
2025-07-14T03:36:54.7691523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,138.16*59
2025-07-14T03:36:55.7685605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.34,137.99*7B
2025-07-14T03:36:56.7689043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,137.61*72
2025-07-14T03:36:57.7689160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,137.22*53
2025-07-14T03:36:58.7686839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.56,136.98*7B
2025-07-14T03:36:59.7687561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.41,137.09*79
2025-07-14T03:37:00.7681593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.64,137.46*7A
2025-07-14T03:37:01.7684372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.19,137.84*58
2025-07-14T03:37:02.7682828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,138.07*5B
2025-07-14T03:37:03.7683616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,138.14*5A
2025-07-14T03:37:04.7685833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.74,138.03*5E
2025-07-14T03:37:05.7685747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,137.65*5D
2025-07-14T03:37:06.7687040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,137.37*75
2025-07-14T03:37:07.7683123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,137.37*7B
2025-07-14T03:37:08.7682903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.03,137.48*70
2025-07-14T03:37:09.7689716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.28,137.79*79
2025-07-14T03:37:10.7688605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,138.12*7B
2025-07-14T03:37:11.7680175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,138.21*55
2025-07-14T03:37:12.7681110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,138.15*7D
2025-07-14T03:37:13.7686250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,137.93*5F
2025-07-14T03:37:14.7684592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,137.71*5A
2025-07-14T03:37:15.7682214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,137.67*73
2025-07-14T03:37:16.7686947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,137.58*79
2025-07-14T03:37:17.7687386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,137.55*53
2025-07-14T03:37:18.7687700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,137.79*56
2025-07-14T03:37:19.7687121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,137.97*73
2025-07-14T03:37:20.7681826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,137.79*72
2025-07-14T03:37:21.7722700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,137.36*56
2025-07-14T03:37:22.7679775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,137.09*5C
2025-07-14T03:37:23.7687451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,137.03*5A
2025-07-14T03:37:24.7690420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,137.07*52
2025-07-14T03:37:25.7685424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,137.21*53
2025-07-14T03:37:26.7679998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,137.27*57
2025-07-14T03:37:27.7683804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,137.14*52
2025-07-14T03:37:28.7684389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,136.89*57
2025-07-14T03:37:29.7684263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,136.71*50
2025-07-14T03:37:30.7684749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,136.68*5C
2025-07-14T03:37:31.7680966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,136.70*58
2025-07-14T03:37:32.7687339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,136.66*55
2025-07-14T03:37:33.7683938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,136.63*7E
2025-07-14T03:37:34.7689044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,136.65*7D
2025-07-14T03:37:35.7680729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,136.57*58
2025-07-14T03:37:36.7682558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,136.49*51
2025-07-14T03:37:37.7688246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,136.47*54
2025-07-14T03:37:38.7683224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,136.44*56
2025-07-14T03:37:39.7687427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.85,136.43*5D
2025-07-14T03:37:40.7684223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.79,136.41*5A
2025-07-14T03:37:41.7683568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,136.28*59
2025-07-14T03:37:42.7684122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,136.15*7C
2025-07-14T03:37:43.7684008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,136.14*51
2025-07-14T03:37:44.7684730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,136.18*72
2025-07-14T03:37:45.7688569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.31,136.21*79
2025-07-14T03:37:46.7689799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,136.20*78
2025-07-14T03:37:47.7686628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,136.11*7B
2025-07-14T03:37:48.7689035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,135.92*76
2025-07-14T03:37:49.7685133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,135.88*71
2025-07-14T03:37:50.7686121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,136.15*5A
2025-07-14T03:37:51.7682635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.11,136.36*78
2025-07-14T03:37:52.7682802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,136.35*78
2025-07-14T03:37:53.7689608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,136.16*53
2025-07-14T03:37:54.7690446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.09,135.96*7A
2025-07-14T03:37:55.7684568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,135.93*51
2025-07-14T03:37:56.7682073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.03,136.01*7E
2025-07-14T03:37:57.7680649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.09,136.13*76
2025-07-14T03:37:58.7688279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,136.35*70
2025-07-14T03:37:59.7683409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,136.50*57
2025-07-14T03:38:00.7687534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,136.56*56
2025-07-14T03:38:01.7681069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,136.61*7F
2025-07-14T03:38:02.7680555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,136.57*7B
2025-07-14T03:38:03.7686193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,136.38*58
2025-07-14T03:38:04.7684671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,136.27*57
2025-07-14T03:38:05.7680277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,136.23*55
2025-07-14T03:38:06.7687261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,136.26*51
2025-07-14T03:38:07.7682455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,136.37*73
2025-07-14T03:38:08.7684232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,136.36*75
2025-07-14T03:38:09.7684143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,136.35*7C
2025-07-14T03:38:10.7683746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,136.44*72
2025-07-14T03:38:11.7680383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,136.54*7D
2025-07-14T03:38:12.7685915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,136.41*52
2025-07-14T03:38:13.7687349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,136.20*59
2025-07-14T03:38:14.7684967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,136.13*52
2025-07-14T03:38:15.7684617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,136.38*5A
2025-07-14T03:38:16.7685836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.44,136.77*78
2025-07-14T03:38:17.7681430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.70,136.93*72
2025-07-14T03:38:18.7682021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,136.92*75
2025-07-14T03:38:19.7661489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,136.79*5B
2025-07-14T03:38:20.7688332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,136.49*70
2025-07-14T03:38:21.7688191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,136.24*51
2025-07-14T03:38:22.7684761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,136.28*78
2025-07-14T03:38:23.7682746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.24,136.53*73
2025-07-14T03:38:24.7685039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,136.80*7F
2025-07-14T03:38:25.7680285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,136.92*77
2025-07-14T03:38:26.7686674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,137.01*7E
2025-07-14T03:38:27.7683478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,137.23*5E
2025-07-14T03:38:28.7686506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,137.32*5A
2025-07-14T03:38:29.7682022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,137.27*55
2025-07-14T03:38:30.7686394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,137.21*53
2025-07-14T03:38:31.7680467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,137.08*57
2025-07-14T03:38:32.7682366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,136.96*56
2025-07-14T03:38:33.7686269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,136.88*78
2025-07-14T03:38:34.7687674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,136.82*7F
2025-07-14T03:38:35.7689072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,136.84*74
2025-07-14T03:38:36.7689026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,136.89*78
2025-07-14T03:38:37.7685456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,136.99*7A
2025-07-14T03:38:38.7684835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,137.10*50
2025-07-14T03:38:39.7681094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,137.06*79
2025-07-14T03:38:40.7687514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,137.07*51
2025-07-14T03:38:41.7684374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.01,137.04*78
2025-07-14T03:38:42.7689856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,136.75*52
2025-07-14T03:38:43.7689153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,136.56*56
2025-07-14T03:38:44.7680408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,136.61*51
2025-07-14T03:38:45.7681955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,136.60*70
2025-07-14T03:38:46.7683504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,136.71*74
2025-07-14T03:38:47.7688835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,136.96*79
2025-07-14T03:38:48.7688690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,137.00*71
2025-07-14T03:38:49.7685342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,136.85*58
2025-07-14T03:38:50.7686854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,136.63*75
2025-07-14T03:38:51.7681480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,136.30*59
2025-07-14T03:38:52.7681983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,136.21*5B
2025-07-14T03:38:53.7687005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,136.62*7B
2025-07-14T03:38:54.7684048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,137.05*76
2025-07-14T03:38:55.7688922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,137.06*7E
2025-07-14T03:38:56.7752983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,136.87*7D
2025-07-14T03:38:57.7683682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,136.81*5C
2025-07-14T03:38:58.7682844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,136.83*5C
2025-07-14T03:38:59.7681382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,136.67*57
2025-07-14T03:39:00.7685397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,136.62*55
2025-07-14T03:39:01.7731257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,136.97*7C
2025-07-14T03:39:02.7681578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,137.26*79
2025-07-14T03:39:03.7685068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,137.28*74
2025-07-14T03:39:04.7681194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,137.13*7D
2025-07-14T03:39:05.7682025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,136.90*56
2025-07-14T03:39:06.7680555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,136.76*52
2025-07-14T03:39:07.7681938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,136.87*5D
2025-07-14T03:39:08.7683005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,137.35*7E
2025-07-14T03:39:09.7681215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,137.80*76
2025-07-14T03:39:10.7680592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,137.74*74
2025-07-14T03:39:11.7687687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,137.43*75
2025-07-14T03:39:12.7681400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,137.14*52
2025-07-14T03:39:13.7686200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,136.97*5A
2025-07-14T03:39:14.7689313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,136.98*52
2025-07-14T03:39:15.7686818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,137.06*59
2025-07-14T03:39:16.7686326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,137.16*78
2025-07-14T03:39:17.7684370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,137.22*78
2025-07-14T03:39:18.7680171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,137.25*78
2025-07-14T03:39:19.7687553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,137.18*5D
2025-07-14T03:39:20.7679120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,136.90*7D
2025-07-14T03:39:21.7688207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,136.97*54
2025-07-14T03:39:22.7680972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.44,137.41*7E
2025-07-14T03:39:23.7684823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.67,137.50*71
2025-07-14T03:39:24.7685767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,137.11*5C
2025-07-14T03:39:25.7682305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.08,136.64*77
2025-07-14T03:39:26.7683132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,136.40*7D
2025-07-14T03:39:27.7680949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.37,136.48*50
2025-07-14T03:39:28.7683846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.06,136.86*53
2025-07-14T03:39:29.7682809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,137.18*77
2025-07-14T03:39:30.7684803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,137.22*5A
2025-07-14T03:39:31.7689570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,137.11*56
2025-07-14T03:39:32.7687113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,136.69*5D
2025-07-14T03:39:33.7687455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,136.28*5F
2025-07-14T03:39:34.7686220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,136.32*5A
2025-07-14T03:39:35.7686652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,136.66*52
2025-07-14T03:39:36.7757882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,137.01*78
2025-07-14T03:39:37.7683807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,137.10*7B
2025-07-14T03:39:38.7687665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,136.97*73
2025-07-14T03:39:39.7683462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,136.84*7D
2025-07-14T03:39:40.7686130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,136.77*77
2025-07-14T03:39:41.7681966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,136.87*51
2025-07-14T03:39:42.7688937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,137.14*50
2025-07-14T03:39:43.7686906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,137.39*5B
2025-07-14T03:39:44.7687868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,137.39*58
2025-07-14T03:39:45.7684828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,137.24*5F
2025-07-14T03:39:46.7684182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,137.10*7A
2025-07-14T03:39:47.7681310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,136.98*75
2025-07-14T03:39:48.7682022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,137.07*79
2025-07-14T03:39:49.7687155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,137.40*78
2025-07-14T03:39:50.7688350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,137.53*5E
2025-07-14T03:39:51.7683638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,137.29*5F
2025-07-14T03:39:52.7685240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,136.94*7B
2025-07-14T03:39:53.7681549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,136.63*5F
2025-07-14T03:39:54.7681137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.20,136.62*7B
2025-07-14T03:39:55.7687340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.78,137.02*78
2025-07-14T03:39:56.7685825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,137.59*71
2025-07-14T03:39:57.7686193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,137.87*50
2025-07-14T03:39:58.7688237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,137.54*74
2025-07-14T03:39:59.7681007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,136.86*74
2025-07-14T03:40:00.7683168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,136.46*56
2025-07-14T03:40:01.7689487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.01,136.59*5C
2025-07-14T03:40:02.7689406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.71,136.87*77
2025-07-14T03:40:03.7681533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,137.03*74
2025-07-14T03:40:04.7689818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,137.34*76
2025-07-14T03:40:05.7683367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,137.71*77
2025-07-14T03:40:06.7686016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,137.85*5B
2025-07-14T03:40:07.7687622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,137.70*78
2025-07-14T03:40:08.7690354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,137.35*7E
2025-07-14T03:40:09.7687383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,137.09*55
2025-07-14T03:40:10.7689991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.47,137.04*7F
2025-07-14T03:40:11.7685178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.88,137.15*7F
2025-07-14T03:40:12.7686071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.94,137.44*72
2025-07-14T03:40:13.7683055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,137.78*72
2025-07-14T03:40:14.7683763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,137.98*73
2025-07-14T03:40:15.7679131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,137.90*5C
2025-07-14T03:40:16.7682127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,137.56*71
2025-07-14T03:40:17.7682053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,137.32*5A
2025-07-14T03:40:18.7682530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,137.30*7E
2025-07-14T03:40:19.7688395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,137.42*7F
2025-07-14T03:40:20.7689150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,137.60*7A
2025-07-14T03:40:21.7780545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,137.76*73
2025-07-14T03:40:22.7687352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,137.73*7E
2025-07-14T03:40:23.7684956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,137.82*5D
2025-07-14T03:40:24.7684266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,137.94*5E
2025-07-14T03:40:25.7684776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,137.72*7F
2025-07-14T03:40:26.7687675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,137.48*5F
2025-07-14T03:40:27.7681100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,137.50*76
2025-07-14T03:40:28.7684532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.06,137.51*76
2025-07-14T03:40:29.7687310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,137.44*79
2025-07-14T03:40:30.7686986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,137.50*76
2025-07-14T03:40:31.7687276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,137.71*76
2025-07-14T03:40:32.7685610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,137.70*5D
2025-07-14T03:40:33.7682091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,137.46*5B
2025-07-14T03:40:34.7682867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,137.28*5D
2025-07-14T03:40:35.7689658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,137.21*76
2025-07-14T03:40:36.7841367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,137.16*76
2025-07-14T03:40:37.7687876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,137.09*70
2025-07-14T03:40:38.7690480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,137.20*50
2025-07-14T03:40:39.7779657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,137.47*7B
2025-07-14T03:40:40.7688943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,137.49*58
2025-07-14T03:40:41.7687794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,137.34*5A
2025-07-14T03:40:42.7780531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,137.17*5C
2025-07-14T03:40:43.7688625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,136.99*7E
2025-07-14T03:40:44.7683585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,136.91*58
2025-07-14T03:40:45.7689160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,137.06*7C
2025-07-14T03:40:46.7831619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,137.35*79
2025-07-14T03:40:47.7686719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,137.51*76
2025-07-14T03:40:48.7689353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,137.22*5A
2025-07-14T03:40:49.7684526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,136.81*53
2025-07-14T03:40:50.7780805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,136.81*5A
2025-07-14T03:40:51.7787559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,137.10*7F
2025-07-14T03:40:52.7791017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,137.23*79
2025-07-14T03:40:53.7686902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,137.22*75
2025-07-14T03:40:54.7686524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,137.18*7E
2025-07-14T03:40:55.7786895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,137.15*74
2025-07-14T03:40:56.7789986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,137.24*54
2025-07-14T03:40:57.7781872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,137.52*57
2025-07-14T03:40:58.7687825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,137.67*55
2025-07-14T03:40:59.7782458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,137.64*7E
2025-07-14T03:41:00.7687975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,137.41*7D
2025-07-14T03:41:01.7783942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,137.13*7D
2025-07-14T03:41:02.7786338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,136.99*7A
2025-07-14T03:41:03.7780975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,137.10*7B
2025-07-14T03:41:04.7686896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,137.46*7F
2025-07-14T03:41:05.7783829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,137.74*7C
2025-07-14T03:41:06.7784676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,137.77*57
2025-07-14T03:41:07.7781093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,137.59*5E
2025-07-14T03:41:08.7689988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,137.33*7A
2025-07-14T03:41:09.7783912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,137.20*5D
2025-07-14T03:41:10.7785133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,137.28*72
2025-07-14T03:41:11.7781161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.42,137.29*7C
2025-07-14T03:41:12.7782930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.35,137.24*77
2025-07-14T03:41:13.7786605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,137.31*76
2025-07-14T03:41:14.7690377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,137.51*56
2025-07-14T03:41:15.7689583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,137.73*59
2025-07-14T03:41:16.7789554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,137.73*56
2025-07-14T03:41:17.7781439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,137.47*51
2025-07-14T03:41:18.7684559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,137.17*54
2025-07-14T03:41:19.7782339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,136.99*7C
2025-07-14T03:41:20.7782519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,136.84*76
2025-07-14T03:41:21.7789098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,136.76*78
2025-07-14T03:41:22.7790062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,136.87*71
2025-07-14T03:41:23.7783609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.02,137.15*51
2025-07-14T03:41:24.7783569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,137.36*59
2025-07-14T03:41:25.7782781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,137.37*5C
2025-07-14T03:41:26.7687307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,137.20*7D
2025-07-14T03:41:27.7682863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,136.96*76
2025-07-14T03:41:28.7785313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,136.71*51
2025-07-14T03:41:29.7784452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,136.47*55
2025-07-14T03:41:30.7789273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,136.43*73
2025-07-14T03:41:31.7785904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,136.70*7B
2025-07-14T03:41:32.7785098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,136.88*7D
2025-07-14T03:41:33.7785560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,136.82*75
2025-07-14T03:41:34.7784105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,136.59*53
2025-07-14T03:41:35.7686837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,136.36*79
2025-07-14T03:41:36.7785191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,136.31*55
2025-07-14T03:41:37.7780759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,136.47*54
2025-07-14T03:41:38.7782875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,136.71*7E
2025-07-14T03:41:39.7789005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,136.91*75
2025-07-14T03:41:40.7789968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,136.95*5D
2025-07-14T03:41:41.7785724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,136.93*50
2025-07-14T03:41:42.7786848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,136.83*51
2025-07-14T03:41:43.7782311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,136.59*7C
2025-07-14T03:41:44.7785115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,136.27*57
2025-07-14T03:41:45.7781556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,136.10*7A
2025-07-14T03:41:46.7787059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,136.13*73
2025-07-14T03:41:47.7785815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,136.38*5F
2025-07-14T03:41:48.7785265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,136.82*57
2025-07-14T03:41:49.7780363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,137.12*55
2025-07-14T03:41:50.7781371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,137.09*5C
2025-07-14T03:41:51.7787426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,136.89*5D
2025-07-14T03:41:52.7790166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,136.65*57
2025-07-14T03:41:53.7782823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,136.61*79
2025-07-14T03:41:54.7785037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,136.69*75
2025-07-14T03:41:55.7783048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,136.74*72
2025-07-14T03:41:56.7778921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,136.71*79
2025-07-14T03:41:57.7780996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,136.66*7F
2025-07-14T03:41:58.7785417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,136.71*77
2025-07-14T03:41:59.7783742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,136.77*7B
2025-07-14T03:42:00.7785659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,136.84*5B
2025-07-14T03:42:01.7781145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,136.96*7A
2025-07-14T03:42:02.7780055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,137.13*7A
2025-07-14T03:42:03.7790028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,137.14*57
2025-07-14T03:42:04.7787347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.01,136.85*5F
2025-07-14T03:42:05.7782968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,136.54*75
2025-07-14T03:42:06.7782062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,136.51*7E
2025-07-14T03:42:07.7788503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,136.72*71
2025-07-14T03:42:08.7790385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,136.94*5B
2025-07-14T03:42:09.7785692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,137.03*7D
2025-07-14T03:42:10.7784656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,136.95*59
2025-07-14T03:42:11.7781144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,136.77*56
2025-07-14T03:42:12.7782725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,136.69*56
2025-07-14T03:42:13.7740858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,136.68*72
2025-07-14T03:42:14.7782224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,136.83*7F
2025-07-14T03:42:15.7785184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,137.03*73
2025-07-14T03:42:16.7785624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,136.92*7C
2025-07-14T03:42:17.7786434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,136.77*74
2025-07-14T03:42:18.7786368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,136.73*56
2025-07-14T03:42:19.7785987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,136.60*54
2025-07-14T03:42:20.7787020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,136.53*52
2025-07-14T03:42:21.7787258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,136.72*72
2025-07-14T03:42:22.7706302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,136.78*77
2025-07-14T03:42:23.7788847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,136.60*56
2025-07-14T03:42:24.7782847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,136.56*76
2025-07-14T03:42:25.7784449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,136.73*53
2025-07-14T03:42:26.7786128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.24,136.77*54
2025-07-14T03:42:27.7782787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,136.72*56
2025-07-14T03:42:28.7783404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,136.61*79
2025-07-14T03:42:29.7786649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,136.30*54
2025-07-14T03:42:30.7780867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,136.08*7A
2025-07-14T03:42:31.7784746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.69,136.16*74
2025-07-14T03:42:32.7783004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,136.47*7D
2025-07-14T03:42:33.7784290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,136.71*7F
2025-07-14T03:42:34.7785336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,136.71*7C
2025-07-14T03:42:35.7786890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,136.60*5B
2025-07-14T03:42:36.7780738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,136.61*5D
2025-07-14T03:42:37.7787118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,136.74*70
2025-07-14T03:42:38.7788298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,136.64*72
2025-07-14T03:42:39.7783471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,136.32*50
2025-07-14T03:42:40.7783121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,135.98*7A
2025-07-14T03:42:41.7789333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,135.89*5A
2025-07-14T03:42:42.7779495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.36,136.03*53
2025-07-14T03:42:43.7779198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,136.33*50
2025-07-14T03:42:44.7785785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,136.64*77
2025-07-14T03:42:45.7780484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,136.81*70
2025-07-14T03:42:46.7789347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,136.75*50
2025-07-14T03:42:47.7780449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,136.45*5E
2025-07-14T03:42:48.7780816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,136.23*53
2025-07-14T03:42:49.7786441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,136.25*79
2025-07-14T03:42:50.7785959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,136.22*7B
2025-07-14T03:42:51.7781789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,136.14*56
2025-07-14T03:42:52.7783694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,136.30*79
2025-07-14T03:42:53.7783042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,136.40*56
2025-07-14T03:42:54.7783934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,136.43*58
2025-07-14T03:42:55.7789885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,136.59*58
2025-07-14T03:42:56.7781002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,136.56*56
2025-07-14T03:42:57.7788087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,136.39*79
2025-07-14T03:42:58.7788197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,136.34*70
2025-07-14T03:42:59.7787788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,136.49*77
2025-07-14T03:43:00.7789703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,136.67*7C
2025-07-14T03:43:01.7781764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,136.67*70
2025-07-14T03:43:02.7812585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,136.61*5E
2025-07-14T03:43:03.7725112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,136.67*51
2025-07-14T03:43:04.7785619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,136.77*53
2025-07-14T03:43:05.7785797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,136.55*53
2025-07-14T03:43:06.7787663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,136.22*58
2025-07-14T03:43:07.7789053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,136.06*58
2025-07-14T03:43:08.7788180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.18,136.07*5A
2025-07-14T03:43:09.7785319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.11,136.35*7C
2025-07-14T03:43:10.7782354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,136.79*72
2025-07-14T03:43:11.7781335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,137.04*59
2025-07-14T03:43:12.7784504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,136.82*5C
2025-07-14T03:43:13.7780469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,136.25*74
2025-07-14T03:43:14.7787768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,135.79*5F
2025-07-14T03:43:15.7782800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,135.68*53
2025-07-14T03:43:16.7784999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.53,135.88*7B
2025-07-14T03:43:17.7782113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.34,136.29*77
2025-07-14T03:43:18.7783445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,136.73*7D
2025-07-14T03:43:19.7788007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,137.13*51
2025-07-14T03:43:20.7780573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,137.02*75
2025-07-14T03:43:21.7782975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,136.54*50
2025-07-14T03:43:22.7784610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,136.31*51
2025-07-14T03:43:23.7782078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,136.30*50
2025-07-14T03:43:24.7786881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,136.33*75
2025-07-14T03:43:25.7786055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.58,136.54*71
2025-07-14T03:43:26.7789539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,136.68*7D
2025-07-14T03:43:27.7784280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,136.52*79
2025-07-14T03:43:28.7785009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,136.43*56
2025-07-14T03:43:29.7781650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,136.54*57
2025-07-14T03:43:30.7782632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,136.67*54
2025-07-14T03:43:31.7788295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,136.80*58
2025-07-14T03:43:32.7786251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,136.94*71
2025-07-14T03:43:33.7781038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,136.84*76
2025-07-14T03:43:34.7783404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,136.86*7C
2025-07-14T03:43:35.7781127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,136.98*7A
2025-07-14T03:43:36.7783711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,136.92*77
2025-07-14T03:43:37.7780401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,136.90*70
2025-07-14T03:43:38.7786332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,136.94*76
2025-07-14T03:43:39.7753000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,137.05*77
2025-07-14T03:43:40.7785248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.19,137.22*7A
2025-07-14T03:43:41.7780576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,137.30*76
2025-07-14T03:43:42.7782018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,137.14*7C
2025-07-14T03:43:43.7786134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,136.97*71
2025-07-14T03:43:44.7789600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,136.96*5E
2025-07-14T03:43:45.7816871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,136.85*57
2025-07-14T03:43:46.7787891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,136.95*55
2025-07-14T03:43:47.7786184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,137.27*79
2025-07-14T03:43:48.7788926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,137.32*74
2025-07-14T03:43:49.7784448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,137.14*78
2025-07-14T03:43:50.7786795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,137.02*71
2025-07-14T03:43:51.7781396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,136.98*7C
2025-07-14T03:43:52.7783340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,136.86*73
2025-07-14T03:43:53.7788415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,136.64*52
2025-07-14T03:43:54.7784744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,136.66*59
2025-07-14T03:43:55.7781534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,136.97*59
2025-07-14T03:43:56.7785032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,137.28*77
2025-07-14T03:43:57.7781124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,137.48*77
2025-07-14T03:43:58.7782805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,137.34*57
2025-07-14T03:43:59.7788392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,136.93*7C
2025-07-14T03:44:00.7786940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,136.74*56
2025-07-14T03:44:01.7786610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,136.76*72
2025-07-14T03:44:02.7785369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,136.71*7E
2025-07-14T03:44:03.7784365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,136.78*7E
2025-07-14T03:44:04.7786964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,137.00*7F
2025-07-14T03:44:05.7784477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,137.02*7E
2025-07-14T03:44:06.7781405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,136.93*5F
2025-07-14T03:44:07.7788575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,136.86*7F
2025-07-14T03:44:08.7789404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,136.76*5D
2025-07-14T03:44:09.7787784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,136.67*5A
2025-07-14T03:44:10.7787741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,136.77*57
2025-07-14T03:44:11.7783404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,137.06*50
2025-07-14T03:44:12.7784525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,137.11*7A
2025-07-14T03:44:13.7782967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,136.74*7C
2025-07-14T03:44:14.7782142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,136.30*55
2025-07-14T03:44:15.7788373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,136.19*76
2025-07-14T03:44:16.7787209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.41,136.36*7D
2025-07-14T03:44:17.7785476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.47,136.52*74
2025-07-14T03:44:18.7783927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,136.53*78
2025-07-14T03:44:19.7788273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,136.50*5D
2025-07-14T03:44:20.7790028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,136.50*57
2025-07-14T03:44:21.7785523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,136.52*53
2025-07-14T03:44:22.7787191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,136.52*57
2025-07-14T03:44:23.7782557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.25,136.64*57
2025-07-14T03:44:24.7785428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,136.56*7F
2025-07-14T03:44:25.7781862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,136.12*7C
2025-07-14T03:44:26.7782920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,135.80*5E
2025-07-14T03:44:27.7788077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,135.80*5F
2025-07-14T03:44:28.7782391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,135.95*5D
2025-07-14T03:44:29.7786305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,136.13*58
2025-07-14T03:44:30.7781422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,136.24*57
2025-07-14T03:44:31.7789066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,136.29*77
2025-07-14T03:44:32.7780574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,136.35*7D
2025-07-14T03:44:33.7785367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,136.35*70
2025-07-14T03:44:34.7783304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,136.29*76
2025-07-14T03:44:35.7780773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,136.34*71
2025-07-14T03:44:36.7781174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,136.41*7A
2025-07-14T03:44:37.7789141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,136.45*54
2025-07-14T03:44:38.7780597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,136.43*5B
2025-07-14T03:44:39.7786495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,136.54*5A
2025-07-14T03:44:40.7786661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,136.82*7A
2025-07-14T03:44:41.7781651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,137.01*7B
2025-07-14T03:44:42.7782123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,137.08*7F
2025-07-14T03:44:43.7786010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,137.02*5A
2025-07-14T03:44:44.7781051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,137.06*5A
2025-07-14T03:44:45.7785387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,137.23*74
2025-07-14T03:44:46.7781986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.31,137.36*7A
2025-07-14T03:44:47.7788104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,137.49*7F
2025-07-14T03:44:48.7786997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,137.52*5A
2025-07-14T03:44:49.7783234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.37,137.35*51
2025-07-14T03:44:50.7784599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,137.18*74
2025-07-14T03:44:51.7790418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.20,137.28*7D
2025-07-14T03:44:52.7783027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.45,137.48*76
2025-07-14T03:44:53.7790379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,137.62*78
2025-07-14T03:44:54.7784368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,137.61*5C
2025-07-14T03:44:55.7781584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,137.60*51
2025-07-14T03:44:56.7782663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,137.69*5B
2025-07-14T03:44:57.7782468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,137.84*76
2025-07-14T03:44:58.7782199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,137.93*7E
2025-07-14T03:44:59.7787996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,137.85*74
2025-07-14T03:45:00.7787981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,137.79*5C
2025-07-14T03:45:01.7784480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,137.93*59
2025-07-14T03:45:02.7787682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.86,138.29*77
2025-07-14T03:45:03.7784083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.24,138.53*7F
2025-07-14T03:45:04.7784530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.26,138.50*79
2025-07-14T03:45:05.7781014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,138.42*5B
2025-07-14T03:45:06.7782265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.26,138.38*5D
2025-07-14T03:45:07.7788891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,138.39*55
2025-07-14T03:45:08.7789841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,138.52*56
2025-07-14T03:45:09.7785597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,138.76*57
2025-07-14T03:45:10.7785464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,138.99*75
2025-07-14T03:45:11.7784362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,139.18*79
2025-07-14T03:45:12.7781715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,139.34*7F
2025-07-14T03:45:13.7789280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,139.21*7B
2025-07-14T03:45:14.7786455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,138.94*55
2025-07-14T03:45:15.7786028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,138.81*78
2025-07-14T03:45:16.7788752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,138.79*57
2025-07-14T03:45:17.7784163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,138.85*72
2025-07-14T03:45:18.7781543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,139.12*7B
2025-07-14T03:45:19.7788721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,139.45*7C
2025-07-14T03:45:20.7787341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,139.54*7B
2025-07-14T03:45:21.7809710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,139.36*77
2025-07-14T03:45:22.7784860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,139.10*70
2025-07-14T03:45:23.7790323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,138.89*79
2025-07-14T03:45:24.7784988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,138.92*59
2025-07-14T03:45:25.7781246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,139.10*78
2025-07-14T03:45:26.7784670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,139.21*7E
2025-07-14T03:45:27.7780089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,139.23*74
2025-07-14T03:45:28.7788830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,139.31*7F
2025-07-14T03:45:29.7782249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,139.47*7A
2025-07-14T03:45:30.7784023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,139.49*7B
2025-07-14T03:45:31.7780118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,139.30*79
2025-07-14T03:45:32.7781870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,139.16*5C
2025-07-14T03:45:33.7788586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,139.15*5D
2025-07-14T03:45:34.7781120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,139.20*7D
2025-07-14T03:45:35.7783856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,139.14*78
2025-07-14T03:45:36.7785082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,139.14*75
2025-07-14T03:45:37.7784014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,139.31*5E
2025-07-14T03:45:38.7787578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,139.32*5B
2025-07-14T03:45:39.7786229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,139.18*57
2025-07-14T03:45:40.7788864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,139.16*7F
2025-07-14T03:45:41.7781164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,139.25*77
2025-07-14T03:45:42.7782083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,139.19*70
2025-07-14T03:45:43.7784041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,139.07*7E
2025-07-14T03:45:44.7788924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,139.09*7B
2025-07-14T03:45:45.7787913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,139.04*59
2025-07-14T03:45:46.7789161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,138.76*52
2025-07-14T03:45:47.7789388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,138.53*56
2025-07-14T03:45:48.7780510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,138.44*56
2025-07-14T03:45:49.7785039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,138.57*72
2025-07-14T03:45:50.7787032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,138.84*76
2025-07-14T03:45:51.7783273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,138.96*7D
2025-07-14T03:45:52.7784801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,138.87*7A
2025-07-14T03:45:53.7782980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,138.65*57
2025-07-14T03:45:54.7786194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,138.61*5C
2025-07-14T03:45:55.7785905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,138.74*58
2025-07-14T03:45:56.7781853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,138.55*5C
2025-07-14T03:45:57.7785578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,138.22*70
2025-07-14T03:45:58.7788975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,138.08*72
2025-07-14T03:45:59.7785995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,138.18*7C
2025-07-14T03:46:00.7780756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,138.31*70
2025-07-14T03:46:01.7786023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,138.16*5A
2025-07-14T03:46:02.7790370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,137.97*7F
2025-07-14T03:46:03.7781157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,137.87*5E
2025-07-14T03:46:04.7789516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,137.63*53
2025-07-14T03:46:05.7779329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,137.46*78
2025-07-14T03:46:06.7782051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,137.62*7E
2025-07-14T03:46:07.7788009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,137.82*73
2025-07-14T03:46:08.7781096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,137.95*74
2025-07-14T03:46:09.7784231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,137.97*7B
2025-07-14T03:46:10.7781609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,137.86*52
2025-07-14T03:46:11.7782196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,137.68*51
2025-07-14T03:46:12.7782797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,137.52*59
2025-07-14T03:46:13.7781083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,137.38*50
2025-07-14T03:46:14.7782357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,137.34*70
2025-07-14T03:46:15.7782868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,137.51*77
2025-07-14T03:46:16.7783614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,137.62*7B
2025-07-14T03:46:17.7789444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,137.71*7E
2025-07-14T03:46:18.7787985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,137.91*76
2025-07-14T03:46:19.7780851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,138.02*5E
2025-07-14T03:46:20.7781327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,137.86*76
2025-07-14T03:46:21.7784383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,137.54*77
2025-07-14T03:46:22.7785525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,137.30*5C
2025-07-14T03:46:23.7780407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.35,137.35*51
2025-07-14T03:46:24.7787815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.14,137.64*78
2025-07-14T03:46:25.7782431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,137.87*71
2025-07-14T03:46:26.7786815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,137.72*5D
2025-07-14T03:46:27.7783343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,137.41*51
2025-07-14T03:46:28.7783733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,137.21*7C
2025-07-14T03:46:29.7789061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,137.16*55
2025-07-14T03:46:30.7781528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,137.13*5F
2025-07-14T03:46:31.7788192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,137.22*55
2025-07-14T03:46:32.7787954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,137.52*72
2025-07-14T03:46:33.7789483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,137.86*76
2025-07-14T03:46:34.7779641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,137.86*75
2025-07-14T03:46:35.7785811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,137.53*71
2025-07-14T03:46:36.7783753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,137.05*59
2025-07-14T03:46:37.7784702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,136.99*5A
2025-07-14T03:46:38.7782537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,137.34*50
2025-07-14T03:46:39.7781434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,137.70*79
2025-07-14T03:46:40.7783095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,137.98*79
2025-07-14T03:46:41.7788598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,138.17*78
2025-07-14T03:46:42.7780883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,138.07*7F
2025-07-14T03:46:43.7781202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,137.65*59
2025-07-14T03:46:44.7787190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,137.39*5B
2025-07-14T03:46:45.7782210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,137.70*7B
2025-07-14T03:46:46.7783813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.07,138.25*74
2025-07-14T03:46:47.7788928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.35,138.72*70
2025-07-14T03:46:48.7781393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,139.01*76
2025-07-14T03:46:49.7787458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,138.90*76
2025-07-14T03:46:50.7788271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,138.45*7E
2025-07-14T03:46:51.7784181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,138.14*5A
2025-07-14T03:46:52.7784883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.55,138.25*74
2025-07-14T03:46:53.7788857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.79,138.61*7E
2025-07-14T03:46:54.7782774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.19,138.90*72
2025-07-14T03:46:55.7785147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.63,138.90*79
2025-07-14T03:46:56.7785902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,138.75*5F
2025-07-14T03:46:57.7784424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,138.58*7C
2025-07-14T03:46:58.7789782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,138.84*5D
2025-07-14T03:46:59.7785601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.27,139.37*56
2025-07-14T03:47:00.7786737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.26,139.57*77
2025-07-14T03:47:01.7783136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,139.29*7E
2025-07-14T03:47:02.7785694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,138.93*54
2025-07-14T03:47:03.7788172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,138.57*5B
2025-07-14T03:47:04.7781022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,138.44*7D
2025-07-14T03:47:05.7787577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.62,138.78*7A
2025-07-14T03:47:06.7785521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.77,139.27*7B
2025-07-14T03:47:07.7786593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,139.63*7D
2025-07-14T03:47:08.7784025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,139.70*5A
2025-07-14T03:47:09.7784250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,139.27*74
2025-07-14T03:47:10.7787468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,138.62*76
2025-07-14T03:47:11.7789348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,138.50*5A
2025-07-14T03:47:12.7780188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.97,139.05*7B
2025-07-14T03:47:13.7786920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.71,139.69*77
2025-07-14T03:47:14.7788859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,139.94*77
2025-07-14T03:47:15.7829489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.95,139.86*5E
2025-07-14T03:47:16.7789577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.42,139.78*50
2025-07-14T03:47:17.7789551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,139.71*76
2025-07-14T03:47:18.7781448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,139.60*56
2025-07-14T03:47:19.7786993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,139.64*59
2025-07-14T03:47:20.7787699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.41,139.89*7D
2025-07-14T03:47:21.7785296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.12,140.28*74
2025-07-14T03:47:22.7850622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,140.51*54
2025-07-14T03:47:23.7781344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.75,140.48*5D
2025-07-14T03:47:24.7783899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,140.23*51
2025-07-14T03:47:25.7789279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,139.98*74
2025-07-14T03:47:26.7784505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.38,139.98*79
2025-07-14T03:47:27.7780428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,140.16*78
2025-07-14T03:47:28.7784349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,140.27*7D
2025-07-14T03:47:29.7785440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,140.23*77
2025-07-14T03:47:30.7790724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,140.28*7D
2025-07-14T03:47:31.7787297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.45,140.32*5E
2025-07-14T03:47:32.7789580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,140.09*51
2025-07-14T03:47:33.7787183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,139.89*75
2025-07-14T03:47:34.7788569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,139.80*7E
2025-07-14T03:47:35.7782110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,139.48*7D
2025-07-14T03:47:36.7785393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.40,139.29*75
2025-07-14T03:47:37.7780847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.07,139.57*7A
2025-07-14T03:47:38.7782753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.88,139.93*78
2025-07-14T03:47:39.7789265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,139.96*7B
2025-07-14T03:47:40.7811353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,139.86*53
2025-07-14T03:47:41.7781765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,139.78*50
2025-07-14T03:47:42.7788620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,139.65*57
2025-07-14T03:47:43.7787901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,139.60*56
2025-07-14T03:47:44.7788123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,139.80*78
2025-07-14T03:47:45.7788474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,139.95*71
2025-07-14T03:47:46.7783694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,139.75*7D
2025-07-14T03:47:47.7788655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,139.43*75
2025-07-14T03:47:48.7788919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,139.27*76
2025-07-14T03:47:49.7787398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,139.11*79
2025-07-14T03:47:50.7788179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,138.87*7C
2025-07-14T03:47:51.7784108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,138.92*74
2025-07-14T03:47:52.7785546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,139.26*5C
2025-07-14T03:47:53.7780218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,139.58*5E
2025-07-14T03:47:54.7784894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,139.62*51
2025-07-14T03:47:55.7781257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,139.40*55
2025-07-14T03:47:56.7782212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,139.17*59
2025-07-14T03:47:57.7783790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,138.90*55
2025-07-14T03:47:58.7782499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,138.47*76
2025-07-14T03:47:59.7788755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,138.25*74
2025-07-14T03:48:00.7785620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,138.48*7D
2025-07-14T03:48:01.7790762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,138.65*70
2025-07-14T03:48:02.7781785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,138.52*50
2025-07-14T03:48:03.7790256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,138.38*54
2025-07-14T03:48:04.7780524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,138.21*50
2025-07-14T03:48:05.7785366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,138.23*56
2025-07-14T03:48:06.7786606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,138.29*74
2025-07-14T03:48:07.7780932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,138.14*76
2025-07-14T03:48:08.7781596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,138.00*70
2025-07-14T03:48:09.7780743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,138.10*5C
2025-07-14T03:48:10.7789493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,138.17*59
2025-07-14T03:48:11.7783856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,138.20*58
2025-07-14T03:48:12.7789586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,138.02*75
2025-07-14T03:48:13.7782279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,137.69*75
2025-07-14T03:48:14.7781289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,137.56*7D
2025-07-14T03:48:15.7786898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.43,137.62*76
2025-07-14T03:48:16.7785663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.51,137.71*70
2025-07-14T03:48:17.7783274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,137.72*58
2025-07-14T03:48:18.7783285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,137.64*76
2025-07-14T03:48:19.7788719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,137.50*55
2025-07-14T03:48:20.7781202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,137.44*5B
2025-07-14T03:48:21.7782557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,137.55*5D
2025-07-14T03:48:22.7784521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,137.64*51
2025-07-14T03:48:23.7781472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,137.35*7C
2025-07-14T03:48:24.7783356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,136.83*59
2025-07-14T03:48:25.7790073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,136.50*7A
2025-07-14T03:48:26.7780639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.74,136.48*7D
2025-07-14T03:48:27.7786970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.02,136.75*74
2025-07-14T03:48:28.7787483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,137.19*75
2025-07-14T03:48:29.7786607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,137.52*51
2025-07-14T03:48:30.7787743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,137.56*56
2025-07-14T03:48:31.7782800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,137.31*50
2025-07-14T03:48:32.7780590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,136.92*53
2025-07-14T03:48:33.7786778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,136.72*7A
2025-07-14T03:48:34.7790023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,136.58*70
2025-07-14T03:48:35.7788348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,136.51*79
2025-07-14T03:48:36.7781146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,136.76*78
2025-07-14T03:48:37.7785653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,137.20*74
2025-07-14T03:48:38.7779911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,137.52*7B
2025-07-14T03:48:39.7783361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,137.67*53
2025-07-14T03:48:40.7781656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,137.77*7E
2025-07-14T03:48:41.7803580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,137.83*73
2025-07-14T03:48:42.7786617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,137.70*7D
2025-07-14T03:48:43.7782231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,137.41*73
2025-07-14T03:48:44.7786283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,137.20*7A
2025-07-14T03:48:45.7789812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,137.25*79
2025-07-14T03:48:46.7811916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,137.47*7F
2025-07-14T03:48:47.7783569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,137.69*7B
2025-07-14T03:48:48.7787109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,137.77*73
2025-07-14T03:48:49.7782618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,137.65*7A
2025-07-14T03:48:50.7784829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,137.59*58
2025-07-14T03:48:51.7781329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.06,137.54*79
2025-07-14T03:48:52.7782216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.75,137.59*7A
2025-07-14T03:48:53.7786665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,137.84*74
2025-07-14T03:48:54.7788809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,138.07*5B
2025-07-14T03:48:55.7783377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,138.00*54
2025-07-14T03:48:56.7783106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,137.75*50
2025-07-14T03:48:57.7783190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,137.59*53
2025-07-14T03:48:58.7784185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,137.54*5F
2025-07-14T03:48:59.7784199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,137.60*7A
2025-07-14T03:49:00.7787341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,137.73*7D
2025-07-14T03:49:01.7783118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,137.87*7F
2025-07-14T03:49:02.7782510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,137.80*78
2025-07-14T03:49:03.7781667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,137.67*72
2025-07-14T03:49:04.7787253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,137.65*51
2025-07-14T03:49:05.7783876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,137.82*59
2025-07-14T03:49:06.7784982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,137.90*7E
2025-07-14T03:49:07.7781917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,137.74*7F
2025-07-14T03:49:08.7828681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,137.45*52
2025-07-14T03:49:09.7789823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.27,137.23*79
2025-07-14T03:49:10.7785616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.58,137.18*7D
2025-07-14T03:49:11.7879591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,137.17*70
2025-07-14T03:49:12.7781497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,137.20*53
2025-07-14T03:49:13.7788186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,137.24*55
2025-07-14T03:49:14.7784073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,137.18*5A
2025-07-14T03:49:15.7789196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,137.05*51
2025-07-14T03:49:16.7780452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,136.94*5E
2025-07-14T03:49:17.7880562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,137.07*7E
2025-07-14T03:49:18.7789310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,137.26*76
2025-07-14T03:49:19.7790071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,137.16*7E
2025-07-14T03:49:20.7782389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,136.95*74
2025-07-14T03:49:21.7789374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,136.70*51
2025-07-14T03:49:22.7782621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,136.51*54
2025-07-14T03:49:23.7881781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,136.37*50
2025-07-14T03:49:24.7783171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,136.24*55
2025-07-14T03:49:25.7787458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,136.22*7D
2025-07-14T03:49:26.7888763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,136.41*73
2025-07-14T03:49:27.7885215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,136.57*75
2025-07-14T03:49:28.7787400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,136.50*73
2025-07-14T03:49:29.7783784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,136.39*5B
2025-07-14T03:49:30.7782027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,136.39*5B
2025-07-14T03:49:31.7786908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,136.36*56
2025-07-14T03:49:32.7785880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,136.29*70
2025-07-14T03:49:33.7885483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,136.17*71
2025-07-14T03:49:34.7889280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.72,135.97*75
2025-07-14T03:49:35.7885414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,135.87*73
2025-07-14T03:49:36.7783952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,135.87*58
2025-07-14T03:49:37.7782433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,135.80*7D
2025-07-14T03:49:38.7784425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,135.74*79
2025-07-14T03:49:39.7782996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,135.82*5A
2025-07-14T03:49:40.7882026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.45,136.06*50
2025-07-14T03:49:41.7790099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.14,136.30*7E
2025-07-14T03:49:42.7880156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,136.27*72
2025-07-14T03:49:43.7881460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,135.97*5C
2025-07-14T03:49:44.7789679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,135.65*53
2025-07-14T03:49:45.7780562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,135.44*7F
2025-07-14T03:49:46.7881439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,135.26*5D
2025-07-14T03:49:47.7784717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.98,135.46*53
2025-07-14T03:49:48.7787080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.21,135.72*50
2025-07-14T03:49:49.7882458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,135.73*79
2025-07-14T03:49:50.7885357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,135.60*7F
2025-07-14T03:49:51.7882911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.62,135.56*7B
2025-07-14T03:49:52.7883695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,135.67*79
2025-07-14T03:49:53.7881630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,135.94*71
2025-07-14T03:49:54.7783787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,136.06*55
2025-07-14T03:49:55.7783432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,135.98*50
2025-07-14T03:49:56.7785552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,136.00*53
2025-07-14T03:49:57.7881902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,135.86*5C
2025-07-14T03:49:58.7888961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,135.65*7C
2025-07-14T03:49:59.7895752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,135.69*72
2025-07-14T03:50:00.7883891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,136.02*7A
2025-07-14T03:50:01.7789442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,136.36*7F
2025-07-14T03:50:02.7881621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,136.32*55
2025-07-14T03:50:03.7788877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,135.92*5D
2025-07-14T03:50:04.7789854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,135.58*5C
2025-07-14T03:50:05.7884517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,135.52*72
2025-07-14T03:50:06.7887755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.75,135.76*78
2025-07-14T03:50:07.7884592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.24,136.18*72
2025-07-14T03:50:08.7789673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,136.63*7D
2025-07-14T03:50:09.7784663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.87,136.80*5A
2025-07-14T03:50:10.7786335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,136.56*75
2025-07-14T03:50:11.7882118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,136.08*5D
2025-07-14T03:50:12.7889404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.44,135.81*52
2025-07-14T03:50:13.7889039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.71,135.82*73
2025-07-14T03:50:14.7887533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.00,136.03*7C
2025-07-14T03:50:15.7887331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.76,136.46*76
2025-07-14T03:50:16.7889190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.67,136.75*51
2025-07-14T03:50:17.7883971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.75,136.72*53
2025-07-14T03:50:18.7886605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,136.52*7E
2025-07-14T03:50:19.7882760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,136.39*59
2025-07-14T03:50:20.7885182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,136.41*5D
2025-07-14T03:50:21.7884891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,136.42*51
2025-07-14T03:50:22.7882913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,136.35*76
2025-07-14T03:50:23.7888135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,136.26*7F
2025-07-14T03:50:24.7890041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.95,136.38*7E
2025-07-14T03:50:25.7885212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.08,136.59*7F
2025-07-14T03:50:26.7887294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.69,136.73*70
2025-07-14T03:50:27.7885154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,136.89*76
2025-07-14T03:50:28.7885172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,136.93*75
2025-07-14T03:50:29.7883577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,136.85*71
2025-07-14T03:50:30.7886549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,136.87*70
2025-07-14T03:50:31.7881057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,136.96*7B
2025-07-14T03:50:32.7889339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,136.96*75
2025-07-14T03:50:33.7885350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,137.01*7C
2025-07-14T03:50:34.7888408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.33,137.09*77
2025-07-14T03:50:35.7885785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,137.20*74
2025-07-14T03:50:36.7884208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.13,137.42*7C
2025-07-14T03:50:37.7886140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.12,137.56*7B
2025-07-14T03:50:38.7883446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,137.45*7B
2025-07-14T03:50:39.7884699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,137.20*7A
2025-07-14T03:50:40.7886877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,137.12*78
2025-07-14T03:50:41.7882385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.48,137.45*76
2025-07-14T03:50:42.7880982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.40,137.79*7B
2025-07-14T03:50:43.7888757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.93,137.81*7D
2025-07-14T03:50:44.7887147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.67,137.50*56
2025-07-14T03:50:45.7889278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.88,137.10*5D
2025-07-14T03:50:46.7879323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,136.84*75
2025-07-14T03:50:47.7887921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.10,136.85*5F
2025-07-14T03:50:48.7888199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.49,137.03*71
2025-07-14T03:50:49.7882555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.47,137.20*72
2025-07-14T03:50:50.7887689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.19,137.41*5B
2025-07-14T03:50:51.7884327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.04,137.55*5D
2025-07-14T03:50:52.7886798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,137.44*51
2025-07-14T03:50:53.7889253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,137.18*55
2025-07-14T03:50:54.7884206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,136.96*5D
2025-07-14T03:50:55.7885551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,136.84*73
2025-07-14T03:50:56.7879293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,136.87*75
2025-07-14T03:50:57.7886923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.75,136.88*7D
2025-07-14T03:50:58.7859037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.74,136.95*5C
2025-07-14T03:50:59.7880134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,137.12*7D
2025-07-14T03:51:00.7885678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,137.16*77
2025-07-14T03:51:01.7880292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,137.10*73
2025-07-14T03:51:02.7880565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,136.99*7D
2025-07-14T03:51:03.7888011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,136.80*5E
2025-07-14T03:51:04.7880669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,136.73*78
2025-07-14T03:51:05.7881393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,136.84*76
2025-07-14T03:51:06.7884035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.31,136.98*78
2025-07-14T03:51:07.7880130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.19,137.04*7E
2025-07-14T03:51:08.7883580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,137.01*74
2025-07-14T03:51:09.7885061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,136.75*57
2025-07-14T03:51:10.7881896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,136.68*5F
2025-07-14T03:51:11.7888908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,136.86*7E
2025-07-14T03:51:12.7886664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.84,137.16*79
2025-07-14T03:51:13.7882553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.49,137.48*7F
2025-07-14T03:51:14.7880550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.48,137.61*75
2025-07-14T03:51:15.7886968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.77,137.43*73
2025-07-14T03:51:16.7887525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,137.27*73
2025-07-14T03:51:17.7883117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,137.27*74
2025-07-14T03:51:18.7886914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,137.35*7C
2025-07-14T03:51:19.7881511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,137.36*79
2025-07-14T03:51:20.7888428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,137.30*7B
2025-07-14T03:51:21.7915565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,137.44*79
2025-07-14T03:51:22.7865972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.82,137.56*73
2025-07-14T03:51:23.7888537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,137.52*7A
2025-07-14T03:51:24.7881383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,137.40*7D
2025-07-14T03:51:25.7887220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,137.26*70
2025-07-14T03:51:26.7887964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,137.29*72
2025-07-14T03:51:27.7885413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.39,137.44*7B
2025-07-14T03:51:28.7882141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,137.56*78
2025-07-14T03:51:29.7886964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,137.61*79
2025-07-14T03:51:30.7882339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,137.48*7D
2025-07-14T03:51:31.7884980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,137.14*7D
2025-07-14T03:51:32.7885782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,137.00*7C
2025-07-14T03:51:33.7890776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,137.33*77
2025-07-14T03:51:34.7880378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.98,137.81*77
2025-07-14T03:51:35.7887446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.03,138.03*76
2025-07-14T03:51:36.7885909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,138.04*71
2025-07-14T03:51:37.7883624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,137.95*70
2025-07-14T03:51:38.7882700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,137.72*79
2025-07-14T03:51:39.7885428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,137.57*72
2025-07-14T03:51:40.7884843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,137.70*79
2025-07-14T03:51:41.7889241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,137.92*7A
2025-07-14T03:51:42.7890470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.76,137.98*71
2025-07-14T03:51:43.7885851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.98,138.05*7B
2025-07-14T03:51:44.7886437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.83,138.02*7F
2025-07-14T03:51:45.7881852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,137.99*76
2025-07-14T03:51:46.7882379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,138.16*77
2025-07-14T03:51:47.7888696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,138.45*7D
2025-07-14T03:51:48.7889690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,138.65*7A
2025-07-14T03:51:49.7885222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,138.75*7C
2025-07-14T03:51:50.7880929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,138.67*74
2025-07-14T03:51:51.7886509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,138.64*79
2025-07-14T03:51:52.7888395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,138.64*71
2025-07-14T03:51:53.7883366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,138.61*75
2025-07-14T03:51:54.7884524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,138.64*74
2025-07-14T03:51:55.7883219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.35,138.64*71
2025-07-14T03:51:56.7884890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.44,138.57*74
2025-07-14T03:51:57.7882175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,138.58*79
2025-07-14T03:51:58.7883394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,138.77*79
2025-07-14T03:51:59.7889956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,139.05*73
2025-07-14T03:52:00.7879479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,139.22*5F
2025-07-14T03:52:01.7885298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,139.20*75
2025-07-14T03:52:02.7882140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,139.16*78
2025-07-14T03:52:03.7883471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.47,139.12*7F
2025-07-14T03:52:04.7884995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.79,139.01*79
2025-07-14T03:52:05.7881531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.03,139.04*70
2025-07-14T03:52:06.7905116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.00,139.11*74
2025-07-14T03:52:07.7882272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,139.20*74
2025-07-14T03:52:08.7883849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,139.29*7B
2025-07-14T03:52:09.7881122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,139.41*75
2025-07-14T03:52:10.7885538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,139.58*70
2025-07-14T03:52:11.7881804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,139.51*7C
2025-07-14T03:52:12.7882165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.82,139.31*70
2025-07-14T03:52:13.7888363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.16,139.27*76
2025-07-14T03:52:14.7890241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.20,139.41*75
2025-07-14T03:52:15.7886646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.90,139.56*7A
2025-07-14T03:52:16.7888725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,139.64*75
2025-07-14T03:52:17.7883723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,139.67*74
2025-07-14T03:52:18.7886054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,139.72*58
2025-07-14T03:52:19.7887779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,139.70*7D
2025-07-14T03:52:20.7889262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.49,139.60*7B
2025-07-14T03:52:21.7884910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.55,139.51*79
2025-07-14T03:52:22.7885810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,139.33*7A
2025-07-14T03:52:23.7883264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,139.32*7B
2025-07-14T03:52:24.7885304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.66,139.66*76
2025-07-14T03:52:25.7881535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.61,139.88*73
2025-07-14T03:52:26.7882424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,139.79*73
2025-07-14T03:52:27.7887456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,139.60*79
2025-07-14T03:52:28.7887609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,139.55*78
2025-07-14T03:52:29.7884288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,139.72*74
2025-07-14T03:52:30.7886323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.82,139.86*73
2025-07-14T03:52:31.7881710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.88,139.76*71
2025-07-14T03:52:32.7928537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,139.47*7F
2025-07-14T03:52:33.7889304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.37,139.16*72
2025-07-14T03:52:34.7882545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,139.14*70
2025-07-14T03:52:35.7888167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.64,139.62*74
2025-07-14T03:52:36.7881957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.87,140.15*75
2025-07-14T03:52:37.7888386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.57,140.36*7F
2025-07-14T03:52:38.7890095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,140.25*78
2025-07-14T03:52:39.7886915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,140.00*7B
2025-07-14T03:52:40.7957465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,139.80*7F
2025-07-14T03:52:41.7884997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.56,139.85*70
2025-07-14T03:52:42.7887344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.15,139.94*7E
2025-07-14T03:52:43.7883075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.43,139.96*7B
2025-07-14T03:52:44.7888588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.35,140.03*7D
2025-07-14T03:52:45.7884788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.94,139.98*70
2025-07-14T03:52:46.7887143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,139.69*78
2025-07-14T03:52:47.7884236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,139.55*7E
2025-07-14T03:52:48.7890203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,139.63*78
2025-07-14T03:52:49.7887590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.43,139.89*77
2025-07-14T03:52:50.7880033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.97,140.02*70
2025-07-14T03:52:51.7885882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.20,139.94*58
2025-07-14T03:52:52.7888156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.06,139.69*57
2025-07-14T03:52:53.7885251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,139.29*7D
2025-07-14T03:52:54.7886399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.21,139.17*75
2025-07-14T03:52:55.7883314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.17,139.49*77
2025-07-14T03:52:56.7888926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.32,139.77*75
2025-07-14T03:52:57.7880658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.50,139.80*79
2025-07-14T03:52:58.7882413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.74,139.70*75
2025-07-14T03:52:59.7889142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.86,139.52*70
2025-07-14T03:53:00.7883261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.71,139.35*5F
2025-07-14T03:53:01.7887075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,139.38*51
2025-07-14T03:53:02.7890895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,139.47*7D
2025-07-14T03:53:03.7882457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,139.46*7F
2025-07-14T03:53:04.7888051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.84,139.48*73
2025-07-14T03:53:05.7885014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.40,139.77*74
2025-07-14T03:53:06.7886260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.57,140.07*7D
2025-07-14T03:53:07.7882159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.09,140.02*74
2025-07-14T03:53:08.7885360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.41,139.81*56
2025-07-14T03:53:09.7882494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,139.55*79
2025-07-14T03:53:10.7886047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,139.35*71
2025-07-14T03:53:11.7884720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.20,139.47*7D
2025-07-14T03:53:12.7884652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.77,139.75*7E
2025-07-14T03:53:13.7881288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.03,139.89*77
2025-07-14T03:53:14.7881302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,139.80*73
2025-07-14T03:53:15.7887105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.57,139.50*74
2025-07-14T03:53:16.7885780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,139.36*59
2025-07-14T03:53:17.7887265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.48,139.46*79
2025-07-14T03:53:18.7888801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.69,139.65*7A
2025-07-14T03:53:19.7885308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.95,139.85*77
2025-07-14T03:53:20.7888102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.11,139.96*7E
2025-07-14T03:53:21.7884887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.93,139.70*7A
2025-07-14T03:53:22.7886994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,139.20*78
2025-07-14T03:53:23.7886293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,138.91*76
2025-07-14T03:53:24.7882879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,139.00*72
2025-07-14T03:53:25.7887431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,139.45*75
2025-07-14T03:53:26.7883002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,139.83*78
2025-07-14T03:53:27.7886480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,139.93*74
2025-07-14T03:53:28.7888393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.92,139.70*75
2025-07-14T03:53:29.7888101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.85,139.20*7C
2025-07-14T03:53:30.7881147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.78,138.93*73
2025-07-14T03:53:31.7881183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.91,139.15*7B
2025-07-14T03:53:32.7888944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.00,139.64*7E
2025-07-14T03:53:33.7881325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,139.80*78
2025-07-14T03:53:34.7889908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,139.47*76
2025-07-14T03:53:35.7885359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,138.94*72
2025-07-14T03:53:36.7889320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,138.65*76
2025-07-14T03:53:37.7886901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,138.81*7B
2025-07-14T03:53:38.7889567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.77,139.42*73
2025-07-14T03:53:39.7885256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.18,139.83*7B
2025-07-14T03:53:40.7881265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.92,139.54*53
2025-07-14T03:53:41.7887863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.44,139.01*5A
2025-07-14T03:53:42.7882318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,138.63*73
2025-07-14T03:53:43.7887501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.24,138.64*74
2025-07-14T03:53:44.7884077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.53,138.89*71
2025-07-14T03:53:45.7888712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.96,139.22*70
2025-07-14T03:53:46.7881289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.18,139.39*78
2025-07-14T03:53:47.7882950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.12,139.32*57
2025-07-14T03:53:48.7889715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.61,139.04*5C
2025-07-14T03:53:49.7884475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.80,138.70*5B
2025-07-14T03:53:50.7886899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,138.52*7E
2025-07-14T03:53:51.7881843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,138.53*78
2025-07-14T03:53:52.7885102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.24,138.88*76
2025-07-14T03:53:53.7881163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.07,139.37*77
2025-07-14T03:53:54.7884301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.21,139.48*7B
2025-07-14T03:53:55.7886597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.66,139.16*52
2025-07-14T03:53:56.7889042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.12,138.82*52
2025-07-14T03:53:57.7886311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,138.64*57
2025-07-14T03:53:58.7889197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,138.71*71
2025-07-14T03:53:59.7880800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,138.82*7B
2025-07-14T03:54:00.7882065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.83,138.90*76
2025-07-14T03:54:01.7887812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.04,139.03*79
2025-07-14T03:54:02.7889708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.78,138.92*71
2025-07-14T03:54:03.7888442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,138.59*78
2025-07-14T03:54:04.7885629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,138.56*73
2025-07-14T03:54:05.7881987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,138.57*7F
2025-07-14T03:54:06.7883349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,138.40*71
2025-07-14T03:54:07.7887902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,138.22*72
2025-07-14T03:54:08.7880428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,138.14*70
2025-07-14T03:54:09.7887444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.77,138.01*73
2025-07-14T03:54:10.7889226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,137.86*7F
2025-07-14T03:54:11.7885065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,137.85*7D
2025-07-14T03:54:12.7881086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,138.02*7C
2025-07-14T03:54:13.7887528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.78,138.18*73
2025-07-14T03:54:14.7881451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.66,138.13*72
2025-07-14T03:54:15.7883090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,138.12*75
2025-07-14T03:54:16.7884631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,138.25*75
2025-07-14T03:54:17.7883892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,138.24*79
2025-07-14T03:54:18.7885345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,138.01*74
2025-07-14T03:54:19.7888093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,137.72*7E
2025-07-14T03:54:20.7881386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.01,137.59*72
2025-07-14T03:54:21.7886331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.86,137.51*76
2025-07-14T03:54:22.7882168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.38,137.53*5A
2025-07-14T03:54:23.7886161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.28,137.80*50
2025-07-14T03:54:24.7887606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,138.02*79
2025-07-14T03:54:25.7883662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,138.14*71
2025-07-14T03:54:26.7884258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,138.09*7D
2025-07-14T03:54:27.7890878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,138.01*70
2025-07-14T03:54:28.7881731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,137.90*72
2025-07-14T03:54:29.7887236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,137.64*7C
2025-07-14T03:54:30.7888353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,137.37*78
2025-07-14T03:54:31.7883346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,137.29*7E
2025-07-14T03:54:32.7881785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.05,137.46*71
2025-07-14T03:54:33.7887532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.48,137.85*7C
2025-07-14T03:54:34.7889608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.96,138.13*79
2025-07-14T03:54:35.7879901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.12,138.03*54
2025-07-14T03:54:36.7882559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.89,137.65*58
2025-07-14T03:54:37.7888173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,137.40*71
2025-07-14T03:54:38.7889494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,137.39*75
2025-07-14T03:54:39.7884923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,137.54*7F
2025-07-14T03:54:40.7887149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,137.69*79
2025-07-14T03:54:41.7883338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,137.74*7A
2025-07-14T03:54:42.7879245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.49,137.85*71
2025-07-14T03:54:43.7887554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.04,137.99*7C
2025-07-14T03:54:44.7888704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.12,137.87*7A
2025-07-14T03:54:45.7883635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.66,137.55*59
2025-07-14T03:54:46.7888887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.95,137.10*50
2025-07-14T03:54:47.7889264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.44,136.87*5F
2025-07-14T03:54:48.7881184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,137.19*7C
2025-07-14T03:54:49.7889775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.54,137.82*78
2025-07-14T03:54:50.7882441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.19,138.28*74
2025-07-14T03:54:51.7888039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.24,138.41*77
2025-07-14T03:54:52.7885862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.78,138.27*52
2025-07-14T03:54:53.7881663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.05,138.08*57
2025-07-14T03:54:54.7882034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,138.09*7F
2025-07-14T03:54:55.7888985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.89,138.25*7E
2025-07-14T03:54:56.7888752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,138.33*73
2025-07-14T03:54:57.7889624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.83,138.44*7D
2025-07-14T03:54:58.7889284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.15,138.50*71
2025-07-14T03:54:59.7887117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.12,138.39*7F
2025-07-14T03:55:00.7883095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.89,138.42*73
2025-07-14T03:55:01.7887657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.65,138.50*7B
2025-07-14T03:55:02.7881752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,138.52*7A
2025-07-14T03:55:03.7887867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,138.62*7C
2025-07-14T03:55:04.7888440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.62,138.84*7E
2025-07-14T03:55:05.7883331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.82,139.06*7A
2025-07-14T03:55:06.7886131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,138.96*7D
2025-07-14T03:55:07.7881557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,138.68*76
2025-07-14T03:55:08.7883419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,138.44*76
2025-07-14T03:55:09.7888993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,138.32*7C
2025-07-14T03:55:10.7888660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.50,138.57*7C
2025-07-14T03:55:11.7884714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.27,138.88*76
2025-07-14T03:55:12.7889137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.44,139.01*74
2025-07-14T03:55:13.7885545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.94,138.99*7E
2025-07-14T03:55:14.7928399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,138.75*59
2025-07-14T03:55:15.7887187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,138.49*53
2025-07-14T03:55:16.7882443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,138.71*77
2025-07-14T03:55:17.7881982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.50,139.16*77
2025-07-14T03:55:18.7882908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.88,139.30*71
2025-07-14T03:55:19.7887129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.75,139.01*72
2025-07-14T03:55:20.7886506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.55,138.75*5C
2025-07-14T03:55:21.7880856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,138.78*71
2025-07-14T03:55:22.7883935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.56,138.86*71
2025-07-14T03:55:23.7889130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,138.95*70
2025-07-14T03:55:24.7880445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,139.10*77
2025-07-14T03:55:25.7888629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,139.21*75
2025-07-14T03:55:26.7880116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,139.17*73
2025-07-14T03:55:27.7886435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,138.95*73
2025-07-14T03:55:28.7888127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,138.77*75
2025-07-14T03:55:29.7885781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,138.76*7C
2025-07-14T03:55:30.7887611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,139.04*72
2025-07-14T03:55:31.7888071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.82,139.23*7B
2025-07-14T03:55:32.7888906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,139.12*77
2025-07-14T03:55:33.7886706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,138.87*51
2025-07-14T03:55:34.7889952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,138.58*7E
2025-07-14T03:55:35.7884134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,138.34*74
2025-07-14T03:55:36.7887915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.16,138.36*7E
2025-07-14T03:55:37.7883233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.46,138.70*78
2025-07-14T03:55:38.7887483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.78,139.09*72
2025-07-14T03:55:39.7888292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.83,139.33*78
2025-07-14T03:55:40.7884221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,139.23*73
2025-07-14T03:55:41.7886247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,138.91*71
2025-07-14T03:55:42.7886779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,138.62*77
2025-07-14T03:55:43.7882394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,138.36*70
2025-07-14T03:55:44.7890996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,138.28*78
2025-07-14T03:55:45.7888201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.22,138.52*7E
2025-07-14T03:55:46.7882409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.76,138.86*7D
2025-07-14T03:55:47.7887365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.45,139.04*74
2025-07-14T03:55:48.7880681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.59,139.10*58
2025-07-14T03:55:49.7887934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.79,139.07*54
2025-07-14T03:55:50.7881677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,138.98*75
2025-07-14T03:55:51.7885428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.07,139.18*74
2025-07-14T03:55:52.7881396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.52,139.52*7A
2025-07-14T03:55:53.7887688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.45,139.54*76
2025-07-14T03:55:54.7885637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,139.16*76
2025-07-14T03:55:55.7881534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,138.97*7C
2025-07-14T03:55:56.7883212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,139.04*7F
2025-07-14T03:55:57.7887327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,139.03*7D
2025-07-14T03:55:58.7889256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.56,139.20*5E
2025-07-14T03:55:59.7885532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,139.42*79
2025-07-14T03:56:00.7887536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,139.51*71
2025-07-14T03:56:01.7883083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,139.66*70
2025-07-14T03:56:02.7886038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,139.82*7B
2025-07-14T03:56:03.7890591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.09,139.83*75
2025-07-14T03:56:04.7882336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.45,139.80*75
2025-07-14T03:56:05.7888231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.83,139.71*7B
2025-07-14T03:56:06.7889328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.89,139.59*7F
2025-07-14T03:56:07.7888649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.44,139.37*59
2025-07-14T03:56:08.7883431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.91,139.14*56
2025-07-14T03:56:09.7883048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,139.06*7E
2025-07-14T03:56:10.7888098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.09,139.18*77
2025-07-14T03:56:11.7886681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.58,139.45*74
2025-07-14T03:56:12.7882379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.79,139.74*77
2025-07-14T03:56:13.7880963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.73,139.87*52
2025-07-14T03:56:14.7882398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.31,139.70*5E
2025-07-14T03:56:15.7881648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,139.43*73
2025-07-14T03:56:16.7883283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.87,139.24*73
2025-07-14T03:56:17.7889322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.14,139.06*71
2025-07-14T03:56:18.7887426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,138.93*79
2025-07-14T03:56:19.7883385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.90,138.57*5F
2025-07-14T03:56:20.7887505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,138.30*58
2025-07-14T03:56:21.7883490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.00,138.52*7B
2025-07-14T03:56:22.7885296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.95,139.21*74
2025-07-14T03:56:23.7887634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.76,139.97*7B
2025-07-14T03:56:24.7880699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.71,140.35*51
2025-07-14T03:56:25.7886975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.99,140.05*5F
2025-07-14T03:56:26.7885661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,139.20*5E
2025-07-14T03:56:27.7886113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,138.45*70
2025-07-14T03:56:28.7881021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.93,138.29*73
2025-07-14T03:56:29.7885353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.49,138.61*7F
2025-07-14T03:56:30.7887769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.85,139.08*76
2025-07-14T03:56:31.7884591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.93,139.43*56
2025-07-14T03:56:32.7886231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.63,139.55*5C
2025-07-14T03:56:33.7883567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,139.54*54
2025-07-14T03:56:34.7885787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,139.43*73
2025-07-14T03:56:35.7880394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,139.21*70
2025-07-14T03:56:36.7883989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,139.01*7D
2025-07-14T03:56:37.7889890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.74,139.01*76
2025-07-14T03:56:38.7889895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.60,139.26*7A
2025-07-14T03:56:39.7887887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.99,139.53*71
2025-07-14T03:56:40.7881658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.75,139.58*7A
2025-07-14T03:56:41.7882876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.93,139.47*73
2025-07-14T03:56:42.7887365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,139.44*70
2025-07-14T03:56:43.7883117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,139.64*7E
2025-07-14T03:56:44.7887029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,139.75*7A
2025-07-14T03:56:45.7885055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,139.50*56
2025-07-14T03:56:46.7887811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,139.25*72
2025-07-14T03:56:47.7882607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.60,139.32*79
2025-07-14T03:56:48.7890444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.75,139.50*77
2025-07-14T03:56:49.7886174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.65,139.46*7A
2025-07-14T03:56:50.7889381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.72,139.51*75
2025-07-14T03:56:51.7884261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.91,139.67*51
2025-07-14T03:56:52.7891516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.77,139.54*5A
2025-07-14T03:56:53.7886993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,139.03*5F
2025-07-14T03:56:54.7882770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,138.53*71
2025-07-14T03:56:55.7882598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,138.38*73
2025-07-14T03:56:56.7883385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.62,138.69*7F
2025-07-14T03:56:57.7888524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.04,139.08*7C
2025-07-14T03:56:58.7885500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.95,139.41*76
2025-07-14T03:56:59.7886492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.51,139.62*5F
2025-07-14T03:57:00.7883976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,139.55*5E
2025-07-14T03:57:01.7880195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,139.23*51
2025-07-14T03:57:02.7883125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,139.08*7A
2025-07-14T03:57:03.7886997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.23,139.23*7A
2025-07-14T03:57:04.7890751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.18,139.43*76
2025-07-14T03:57:05.7885443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.70,139.42*71
2025-07-14T03:57:06.7887369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.74,139.16*71
2025-07-14T03:57:07.7884064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.19,138.89*78
2025-07-14T03:57:08.7889751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,138.81*77
2025-07-14T03:57:09.7888022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,138.82*79
2025-07-14T03:57:10.7888716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,138.90*7E
2025-07-14T03:57:11.7885914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,139.17*72
2025-07-14T03:57:12.7889712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,139.40*7A
2025-07-14T03:57:13.7888956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,139.32*74
2025-07-14T03:57:14.7879062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.97,139.11*78
2025-07-14T03:57:15.7886353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.95,138.99*73
2025-07-14T03:57:16.7887254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,138.89*75
2025-07-14T03:57:17.7886241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,138.81*70
2025-07-14T03:57:18.7885299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,138.71*76
2025-07-14T03:57:19.7882813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,138.46*5B
2025-07-14T03:57:20.7890180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,138.29*75
2025-07-14T03:57:21.7890695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.27,138.39*73
2025-07-14T03:57:22.7881210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.79,138.80*71
2025-07-14T03:57:23.7886314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.05,139.26*78
2025-07-14T03:57:24.7889351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,139.43*7A
2025-07-14T03:57:25.7883642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.24,139.25*58
2025-07-14T03:57:26.7884048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.56,138.92*53
2025-07-14T03:57:27.7882805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,138.73*77
2025-07-14T03:57:28.7884307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,138.63*7C
2025-07-14T03:57:29.7884181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.40,138.60*74
2025-07-14T03:57:30.7886946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.37,138.64*76
2025-07-14T03:57:31.7884893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.03,138.81*70
2025-07-14T03:57:32.7884538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.02,139.13*73
2025-07-14T03:57:33.7881648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.14,139.34*73
2025-07-14T03:57:34.7884655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,139.32*59
2025-07-14T03:57:35.7881952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,139.00*74
2025-07-14T03:57:36.7889668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,138.81*7D
2025-07-14T03:57:37.7883382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.05,139.13*74
2025-07-14T03:57:38.7886015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.42,139.46*7C
2025-07-14T03:57:39.7883089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.80,139.38*75
2025-07-14T03:57:40.7886411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.57,139.25*7F
2025-07-14T03:57:41.7882337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.27,139.20*70
2025-07-14T03:57:42.7888265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.78,139.27*78
2025-07-14T03:57:43.7888376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,139.57*74
2025-07-14T03:57:44.7885739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,139.70*78
2025-07-14T03:57:45.7887396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,139.67*78
2025-07-14T03:57:46.7889490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,139.78*73
2025-07-14T03:57:47.7978777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.91,139.70*7F
2025-07-14T03:57:48.7887288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.04,139.42*78
2025-07-14T03:57:49.7884559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.97,139.39*70
2025-07-14T03:57:50.7883780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.80,139.69*73
2025-07-14T03:57:51.7880817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.45,140.05*7F
2025-07-14T03:57:52.7879960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,140.21*73
2025-07-14T03:57:53.7887015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,140.10*72
2025-07-14T03:57:54.7886398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,139.93*72
2025-07-14T03:57:55.7981073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,139.80*76
2025-07-14T03:57:56.7884925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,139.60*77
2025-07-14T03:57:57.7979836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,139.72*73
2025-07-14T03:57:58.7884390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.22,140.17*75
2025-07-14T03:57:59.7888111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.38,140.47*76
2025-07-14T03:58:00.7989682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.96,140.50*76
2025-07-14T03:58:01.7887816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,140.32*5D
2025-07-14T03:58:02.7888015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,140.00*51
2025-07-14T03:58:03.7984644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,139.85*76
2025-07-14T03:58:04.7887939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.14,139.91*7E
2025-07-14T03:58:05.7886475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.62,140.17*7C
2025-07-14T03:58:06.7980508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.91,140.47*7B
2025-07-14T03:58:07.7886580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.01,140.68*54
2025-07-14T03:58:08.7879694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.73,140.66*55
2025-07-14T03:58:09.7885982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.21,140.39*53
2025-07-14T03:58:10.7982611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,140.00*7B
2025-07-14T03:58:11.7887768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.68,139.75*72
2025-07-14T03:58:12.7988706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.97,139.79*73
2025-07-14T03:58:13.7889343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.40,140.13*75
2025-07-14T03:58:14.7990246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.72,140.57*7E
2025-07-14T03:58:15.7886513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,140.66*78
2025-07-14T03:58:16.7887480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,140.47*52
2025-07-14T03:58:17.7883353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,140.17*57
2025-07-14T03:58:18.7982415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,139.75*7D
2025-07-14T03:58:19.7984639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,139.51*76
2025-07-14T03:58:20.7984665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.77,139.66*76
2025-07-14T03:58:21.7978870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.46,139.95*73
2025-07-14T03:58:22.7986895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.47,140.15*7B
2025-07-14T03:58:23.7885870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.75,140.29*5F
2025-07-14T03:58:24.7988365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,140.12*70
2025-07-14T03:58:25.7888058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,139.73*5A
2025-07-14T03:58:26.7981519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,139.60*71
2025-07-14T03:58:27.7887037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,139.57*74
2025-07-14T03:58:28.7987583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,139.48*7D
2025-07-14T03:58:29.7984091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.99,139.29*72
2025-07-14T03:58:30.7986441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.27,139.27*76
2025-07-14T03:58:31.7984661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.43,139.57*73
2025-07-14T03:58:32.7884917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.99,139.95*74
2025-07-14T03:58:33.7981035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,140.22*7B
2025-07-14T03:58:34.7984017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,140.23*76
2025-07-14T03:58:35.7980538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,140.03*7B
2025-07-14T03:58:36.7987757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,139.71*79
2025-07-14T03:58:37.7984043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,139.34*74
2025-07-14T03:58:38.7980943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.01,139.18*7E
2025-07-14T03:58:39.7987601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.26,139.39*77
2025-07-14T03:58:40.7987849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.96,139.60*7F
2025-07-14T03:58:41.7985583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,139.80*71
2025-07-14T03:58:42.7987540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,139.82*7F
2025-07-14T03:58:43.7982058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,139.72*74
2025-07-14T03:58:44.7988384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,139.62*74
2025-07-14T03:58:45.7984897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,139.58*78
2025-07-14T03:58:46.7986181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,139.52*70
2025-07-14T03:58:47.7980498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,139.53*73
2025-07-14T03:58:48.7981989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,139.68*7B
2025-07-14T03:58:49.7980393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,139.88*73
2025-07-14T03:58:50.7983816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,139.91*7D
2025-07-14T03:58:51.7988640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,139.81*7A
2025-07-14T03:58:52.7981470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,139.57*7B
2025-07-14T03:58:53.7981673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,139.32*74
2025-07-14T03:58:54.7983083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.56,139.36*77
2025-07-14T03:58:55.7980351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.87,139.67*7C
2025-07-14T03:58:56.7982037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.74,139.94*7C
2025-07-14T03:58:57.7981433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,140.20*7D
2025-07-14T03:58:58.7980684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,140.23*57
2025-07-14T03:58:59.8038499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,139.96*77
2025-07-14T03:59:00.7985470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,139.57*7E
2025-07-14T03:59:01.7984869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,139.09*72
2025-07-14T03:59:02.7983589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.78,138.92*75
2025-07-14T03:59:03.7984062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.29,139.17*7B
2025-07-14T03:59:04.7989544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.15,139.44*77
2025-07-14T03:59:05.7983641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,139.64*75
2025-07-14T03:59:06.7994807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,139.82*78
2025-07-14T03:59:07.7984187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,139.80*7E
2025-07-14T03:59:08.7985606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,139.76*7C
2025-07-14T03:59:09.7985721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,139.68*79
2025-07-14T03:59:10.7988210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,139.53*74
2025-07-14T03:59:11.7984261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.80,139.40*78
2025-07-14T03:59:12.7986594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.76,139.24*74
2025-07-14T03:59:13.7987766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,139.40*70
2025-07-14T03:59:14.7980536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,139.49*7A
2025-07-14T03:59:15.7985523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,139.19*73
2025-07-14T03:59:16.7981645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,138.98*75
2025-07-14T03:59:17.7984237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,139.10*7B
2025-07-14T03:59:18.7989518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,139.20*75
2025-07-14T03:59:19.7982524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,139.10*7D
2025-07-14T03:59:20.7986849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.85,138.96*70
2025-07-14T03:59:21.7984191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.89,138.88*70
2025-07-14T03:59:22.7983980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,138.77*74
2025-07-14T03:59:23.7980801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,138.76*75
2025-07-14T03:59:24.7927970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,138.72*7B
2025-07-14T03:59:25.7985991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,138.71*7D
2025-07-14T03:59:26.7988331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,138.98*78
2025-07-14T03:59:27.7985111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,139.28*7E
2025-07-14T03:59:28.7987463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.41,139.07*58
2025-07-14T03:59:29.7988853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,138.57*54
2025-07-14T03:59:30.7981005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,138.30*72
2025-07-14T03:59:31.7986799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.14,138.13*7D
2025-07-14T03:59:32.7987190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,137.95*7C
2025-07-14T03:59:33.7987252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,138.23*79
2025-07-14T03:59:34.8011907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,138.92*7B
2025-07-14T03:59:35.7989986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,139.15*72
2025-07-14T03:59:36.7990230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,138.95*7C
2025-07-14T03:59:37.7979896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,138.51*7E
2025-07-14T03:59:38.7983187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,138.04*79
2025-07-14T03:59:39.7987261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,137.73*7B
2025-07-14T03:59:40.7983029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.98,137.65*7E
2025-07-14T03:59:41.7988894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.40,137.98*7B
2025-07-14T03:59:42.7981165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.26,138.55*77
2025-07-14T03:59:43.7986845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,138.77*70
2025-07-14T03:59:44.7988937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,138.64*5E
2025-07-14T03:59:45.7982241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,138.63*5C
2025-07-14T03:59:46.7986472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,138.80*79
2025-07-14T03:59:47.7989736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.38,138.71*70
2025-07-14T03:59:48.7979946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.81,138.38*75
2025-07-14T03:59:49.7986957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.29,138.32*79
2025-07-14T03:59:50.7990025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.56,138.56*71
2025-07-14T03:59:51.7984469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.10,138.68*7B
2025-07-14T03:59:52.7985070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,138.65*7F
2025-07-14T03:59:53.7986153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,138.79*7E
2025-07-14T03:59:54.7987079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,139.15*77
2025-07-14T03:59:55.7983410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.05,139.50*77
2025-07-14T03:59:56.7984944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.71,139.55*73
2025-07-14T03:59:57.7979686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,139.46*73
2025-07-14T03:59:58.7984216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.08,139.51*7F
2025-07-14T03:59:59.7986370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.55,139.56*77
2025-07-14T04:00:00.7987070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.98,139.58*7D
2025-07-14T04:00:01.7990210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.92,139.56*52
2025-07-14T04:00:02.7987641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.60,139.53*77
2025-07-14T04:00:03.7980624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.60,139.71*72
2025-07-14T04:00:04.7990035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.91,140.02*73
2025-07-14T04:00:05.7982398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.02,140.26*7E
2025-07-14T04:00:06.7984501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.64,140.33*55
2025-07-14T04:00:07.7980732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.01,140.14*55
2025-07-14T04:00:08.7981903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,140.04*7C
2025-07-14T04:00:09.7936337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.87,140.07*72
2025-07-14T04:00:10.7989405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.45,140.02*71
2025-07-14T04:00:11.8000616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.95,139.85*72
2025-07-14T04:00:12.7980444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.87,139.64*53
2025-07-14T04:00:13.7989622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,139.60*76
2025-07-14T04:00:14.7983249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.19,139.69*7F
2025-07-14T04:00:15.7980421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.16,139.94*7E
2025-07-14T04:00:16.7981345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,140.23*71
2025-07-14T04:00:17.7981537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.43,140.28*5C
2025-07-14T04:00:18.7982345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,139.93*54
2025-07-14T04:00:19.7984630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,139.60*7B
2025-07-14T04:00:20.7982896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.32,139.64*75
2025-07-14T04:00:21.7990800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.09,139.73*7D
2025-07-14T04:00:22.7982617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.46,139.68*79
2025-07-14T04:00:23.7989029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.38,139.76*57
2025-07-14T04:00:24.7988064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.95,139.89*7A
2025-07-14T04:00:25.7983595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.47,140.10*7B
2025-07-14T04:00:26.7985576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,140.40*7F
2025-07-14T04:00:27.7981239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,140.35*7E
2025-07-14T04:00:28.7986720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,139.95*58
2025-07-14T04:00:29.7982304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,139.59*71
2025-07-14T04:00:30.7984578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,139.34*7B
2025-07-14T04:00:31.7981800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.04,139.33*7C
2025-07-14T04:00:32.7983190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.62,139.79*7E
2025-07-14T04:00:33.7988435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.74,140.26*76
2025-07-14T04:00:34.7987556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.91,140.48*5D
2025-07-14T04:00:35.7984775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,140.48*5E
2025-07-14T04:00:36.7987292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,140.24*55
2025-07-14T04:00:37.7983646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,139.81*51
2025-07-14T04:00:38.7987125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.81,139.60*74
2025-07-14T04:00:39.7983582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.52,139.93*70
2025-07-14T04:00:40.7987731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.70,140.46*74
2025-07-14T04:00:41.7981799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.53,140.69*75
2025-07-14T04:00:42.7982272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.36,140.51*57
2025-07-14T04:00:43.7988439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,140.01*57
2025-07-14T04:00:44.7986541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,139.65*75
2025-07-14T04:00:45.7985575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,139.65*7F
2025-07-14T04:00:46.7985632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,139.74*72
2025-07-14T04:00:47.7985377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,139.93*75
2025-07-14T04:00:48.7987585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.20,140.20*79
2025-07-14T04:00:49.7987041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.28,140.25*70
2025-07-14T04:00:50.7999863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,139.98*7B
2025-07-14T04:00:51.7986467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,139.58*7A
2025-07-14T04:00:52.7987955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,139.40*7F
2025-07-14T04:00:53.7984577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,139.59*73
2025-07-14T04:00:54.7985907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.42,139.88*76
2025-07-14T04:00:55.7982260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.11,139.95*79
2025-07-14T04:00:56.7985436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.65,139.62*72
2025-07-14T04:00:57.7982375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.57,139.29*52
2025-07-14T04:00:58.7989919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,139.30*77
2025-07-14T04:00:59.7981697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,139.43*7E
2025-07-14T04:01:00.7983088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,139.58*7B
2025-07-14T04:01:01.7987599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.91,139.54*76
2025-07-14T04:01:02.7989374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.53,139.14*7D
2025-07-14T04:01:03.7980211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.97,138.82*5E
2025-07-14T04:01:04.7981821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.03,138.77*5D
2025-07-14T04:01:05.7984509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,138.72*77
2025-07-14T04:01:06.7985189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,138.75*77
2025-07-14T04:01:07.7983343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.80,138.82*79
2025-07-14T04:01:08.7987429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.21,139.08*7B
2025-07-14T04:01:09.7984460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.66,139.21*79
2025-07-14T04:01:10.7985385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.52,138.89*58
2025-07-14T04:01:11.7980534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.26,138.59*51
2025-07-14T04:01:12.7980161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,138.46*77
2025-07-14T04:01:13.7984128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.27,138.50*75
2025-07-14T04:01:14.7990482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.27,138.64*7D
2025-07-14T04:01:15.7983006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,138.85*71
2025-07-14T04:01:16.7983378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,139.09*59
2025-07-14T04:01:17.7985920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,139.10*72
2025-07-14T04:01:18.7984758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.62,138.83*77
2025-07-14T04:01:19.7983455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.62,138.49*7B
2025-07-14T04:01:20.7982035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.48,138.17*7B
2025-07-14T04:01:21.7989203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,138.11*71
2025-07-14T04:01:22.7986821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,138.32*7D
2025-07-14T04:01:23.7981906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.96,138.71*75
2025-07-14T04:01:24.7984196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.14,139.10*75
2025-07-14T04:01:25.7984916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,139.15*77
2025-07-14T04:01:26.7987492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,138.91*52
2025-07-14T04:01:27.7982548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,138.79*7A
2025-07-14T04:01:28.7982386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,139.00*71
2025-07-14T04:01:29.7986864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,139.21*71
2025-07-14T04:01:30.7980170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.25,139.31*71
2025-07-14T04:01:31.7986556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.37,139.32*72
2025-07-14T04:01:32.7988954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.83,139.24*7C
2025-07-14T04:01:33.7988996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,139.34*74
2025-07-14T04:01:34.7987363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,139.71*72
2025-07-14T04:01:35.7989710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.74,140.20*7C
2025-07-14T04:01:36.7983374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.93,140.38*7E
2025-07-14T04:01:37.7981620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,140.06*75
2025-07-14T04:01:38.7981515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,139.57*5D
2025-07-14T04:01:39.7992042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,139.05*5E
2025-07-14T04:01:40.7980796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,138.98*76
2025-07-14T04:01:41.7984810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.08,139.63*7D
2025-07-14T04:01:42.7984348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.54,140.39*71
2025-07-14T04:01:43.7989604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.77,140.58*76
2025-07-14T04:01:44.7989550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.56,139.90*53
2025-07-14T04:01:45.7988194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.03,138.89*51
2025-07-14T04:01:46.7979811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,138.30*71
2025-07-14T04:01:47.7986533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.80,138.42*7B
2025-07-14T04:01:48.7988523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.35,138.81*7D
2025-07-14T04:01:49.7984055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.01,139.07*7C
2025-07-14T04:01:50.7984158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.48,139.12*59
2025-07-14T04:01:51.7982724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.22,139.10*5E
2025-07-14T04:01:52.7985688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.26,138.92*50
2025-07-14T04:01:53.7989289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,138.55*77
2025-07-14T04:01:54.7983791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,138.35*75
2025-07-14T04:01:55.7989618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.94,138.51*7E
2025-07-14T04:01:56.8008922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.98,138.79*73
2025-07-14T04:01:57.7983389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.25,138.89*77
2025-07-14T04:01:58.7990342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.80,138.92*59
2025-07-14T04:01:59.7989248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,139.13*73
2025-07-14T04:02:00.7981288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,139.28*7B
2025-07-14T04:02:01.7987064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,139.25*7B
2025-07-14T04:02:02.7984522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,139.05*7E
2025-07-14T04:02:03.7988172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.85,138.87*76
2025-07-14T04:02:04.7986512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.17,138.89*74
2025-07-14T04:02:05.7984706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.07,138.89*75
2025-07-14T04:02:06.7988197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,138.86*7D
2025-07-14T04:02:07.7984880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,138.92*71
2025-07-14T04:02:08.7985101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.09,139.06*76
2025-07-14T04:02:09.7990186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.01,139.22*7F
2025-07-14T04:02:10.7988225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,139.39*74
2025-07-14T04:02:11.7988786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,139.32*5D
2025-07-14T04:02:12.7986361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.51,139.13*5B
2025-07-14T04:02:13.7980127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.73,139.08*79
2025-07-14T04:02:14.7981689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.74,139.08*7C
2025-07-14T04:02:15.7981389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.52,139.07*73
2025-07-14T04:02:16.7989602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,138.92*78
2025-07-14T04:02:17.7986312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,138.49*78
2025-07-14T04:02:18.7989354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,138.20*77
2025-07-14T04:02:19.7986523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,138.60*74
2025-07-14T04:02:20.7987925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,139.25*7A
2025-07-14T04:02:21.7984098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.73,139.46*77
2025-07-14T04:02:22.7983840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.55,139.06*58
2025-07-14T04:02:23.7981157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,138.56*79
2025-07-14T04:02:24.7981735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.19,138.31*70
2025-07-14T04:02:25.7986317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.17,138.31*7A
2025-07-14T04:02:26.7987856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,138.44*72
2025-07-14T04:02:27.7982883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.71,138.49*5E
2025-07-14T04:02:28.7984461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.00,138.33*5A
2025-07-14T04:02:29.7989202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.94,138.15*79
2025-07-14T04:02:30.7988972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.41,138.17*78
2025-07-14T04:02:31.7983788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,138.53*77
2025-07-14T04:02:32.7985146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,138.77*73
2025-07-14T04:02:33.7986450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,138.77*71
2025-07-14T04:02:34.7985511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,138.71*70
2025-07-14T04:02:35.7979358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.95,138.68*7F
2025-07-14T04:02:36.7983123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.20,138.49*7F
2025-07-14T04:02:37.8016346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.93,138.12*79
2025-07-14T04:02:38.7989445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.69,138.08*72
2025-07-14T04:02:39.7982857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.74,138.17*75
2025-07-14T04:02:40.7983340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.80,138.19*76
2025-07-14T04:02:41.7985017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.92,138.31*7E
2025-07-14T04:02:42.7981847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,138.50*79
2025-07-14T04:02:43.7983974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,138.58*7D
2025-07-14T04:02:44.7980683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,138.59*7F
2025-07-14T04:02:45.7983165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,138.51*78
2025-07-14T04:02:46.7984053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,138.28*7C
2025-07-14T04:02:47.7984092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,138.27*79
2025-07-14T04:02:48.7984849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.46,138.63*74
2025-07-14T04:02:49.7981321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.62,138.90*78
2025-07-14T04:02:50.7983692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.28,138.84*74
2025-07-14T04:02:51.7988242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.97,138.77*56
2025-07-14T04:02:52.7982807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.80,138.85*76
2025-07-14T04:02:53.7986584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,138.98*7A
2025-07-14T04:02:54.7981258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,138.93*7E
2025-07-14T04:02:55.7986866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,138.77*7E
2025-07-14T04:02:56.7987524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.47,138.84*73
2025-07-14T04:02:57.7982030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.43,139.00*76
2025-07-14T04:02:58.7982092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.71,139.07*76
2025-07-14T04:02:59.7980167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.37,139.24*5E
2025-07-14T04:03:00.7981916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.65,139.44*59
2025-07-14T04:03:01.7986751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,139.51*73
2025-07-14T04:03:02.8029144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.79,139.44*7A
2025-07-14T04:03:03.7987277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.10,139.44*75
2025-07-14T04:03:04.7985922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,139.37*74
2025-07-14T04:03:05.7986043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.81,139.30*54
2025-07-14T04:03:06.7982187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.15,139.32*50
2025-07-14T04:03:07.7984637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.33,139.44*74
2025-07-14T04:03:08.7985826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.12,139.59*7C
2025-07-14T04:03:09.7984982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.54,139.88*7D
2025-07-14T04:03:10.7986543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,140.04*78
2025-07-14T04:03:11.7981688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,139.98*77
2025-07-14T04:03:12.7983356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.64,139.99*5C
2025-07-14T04:03:13.7984907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.16,139.98*7E
2025-07-14T04:03:14.7986818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.00,139.76*70
2025-07-14T04:03:15.7983802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,139.60*7C
2025-07-14T04:03:16.7986366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,139.80*7F
2025-07-14T04:03:17.7982422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,140.29*77
2025-07-14T04:03:18.7983363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.09,140.74*76
2025-07-14T04:03:19.7988909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.08,140.64*77
2025-07-14T04:03:20.7986593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,140.08*73
2025-07-14T04:03:21.7988959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,139.55*73
2025-07-14T04:03:22.7989728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,139.56*76
2025-07-14T04:03:23.7985844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.66,140.01*73
2025-07-14T04:03:24.7985813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.28,140.53*72
2025-07-14T04:03:25.7984955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.38,140.82*7D
2025-07-14T04:03:26.7984651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.91,140.64*58
2025-07-14T04:03:27.7982267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,140.32*79
2025-07-14T04:03:28.7987261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,140.22*74
2025-07-14T04:03:29.7983683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,140.20*7A
2025-07-14T04:03:30.7988047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.59,140.31*75
2025-07-14T04:03:31.7983982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.01,140.49*70
2025-07-14T04:03:32.7979809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.31,140.79*7C
2025-07-14T04:03:33.7982607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.32,140.78*7D
2025-07-14T04:03:34.7989414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.92,140.52*5D
2025-07-14T04:03:35.7985615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,140.34*5E
2025-07-14T04:03:36.7986706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,140.37*7D
2025-07-14T04:03:37.7982865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,140.26*7B
2025-07-14T04:03:38.7985434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,140.08*7F
2025-07-14T04:03:39.7983577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,140.06*78
2025-07-14T04:03:40.7987239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,140.22*71
2025-07-14T04:03:41.7983415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.90,140.37*76
2025-07-14T04:03:42.7986570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.75,140.29*7F
2025-07-14T04:03:43.7987959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,140.02*7B
2025-07-14T04:03:44.7988679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,139.71*71
2025-07-14T04:03:45.7985212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,139.66*75
2025-07-14T04:03:46.7984735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,139.75*71
2025-07-14T04:03:47.7981361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,139.71*76
2025-07-14T04:03:48.7984475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,139.61*59
2025-07-14T04:03:49.7990011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,139.63*77
2025-07-14T04:03:50.7979962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.07,139.69*75
2025-07-14T04:03:51.7987094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,139.61*75
2025-07-14T04:03:52.7983634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,139.42*78
2025-07-14T04:03:53.7985460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,139.27*79
2025-07-14T04:03:54.7982591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,139.05*75
2025-07-14T04:03:55.7986833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,138.83*79
2025-07-14T04:03:56.7987879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,138.68*73
2025-07-14T04:03:57.7985470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,138.55*73
2025-07-14T04:03:58.7983391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.26,138.69*79
2025-07-14T04:03:59.7982269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.55,139.02*71
2025-07-14T04:04:00.7984037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,139.16*58
2025-07-14T04:04:01.7987630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.71,139.07*52
2025-07-14T04:04:02.7980046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,138.83*5C
2025-07-14T04:04:03.7982933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,138.52*76
2025-07-14T04:04:04.7986785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.66,138.34*77
2025-07-14T04:04:05.7985206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.46,138.45*77
2025-07-14T04:04:06.7981060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.40,138.79*71
2025-07-14T04:04:07.7985366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.70,138.95*57
2025-07-14T04:04:08.7990708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.95,138.76*50
2025-07-14T04:04:09.7985410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,138.50*7E
2025-07-14T04:04:10.7981232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,138.46*71
2025-07-14T04:04:11.7988007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,138.65*72
2025-07-14T04:04:12.7981595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,138.66*7D
2025-07-14T04:04:13.7989807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,138.51*71
2025-07-14T04:04:14.7980064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.86,138.54*77
2025-07-14T04:04:15.7986545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.08,138.65*7C
2025-07-14T04:04:16.7981331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.81,138.80*70
2025-07-14T04:04:17.7987876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,138.78*78
2025-07-14T04:04:18.7988976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,138.43*55
2025-07-14T04:04:19.7981172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,138.13*7B
2025-07-14T04:04:20.7989650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.34,138.17*7D
2025-07-14T04:04:21.7986497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.63,138.21*73
2025-07-14T04:04:22.7982932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.67,138.30*7B
2025-07-14T04:04:23.7983967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.66,138.77*74
2025-07-14T04:04:24.7983739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,139.06*72
2025-07-14T04:04:25.7980572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,138.78*7B
2025-07-14T04:04:26.7982926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,138.43*5E
2025-07-14T04:04:27.7987350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,138.44*73
2025-07-14T04:04:28.7980505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.11,138.70*79
2025-07-14T04:04:29.7986809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.08,138.96*73
2025-07-14T04:04:30.7981533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.01,139.07*5B
2025-07-14T04:04:31.7984347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.22,139.02*7F
2025-07-14T04:04:32.7985202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.29,138.95*78
2025-07-14T04:04:33.7988968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,139.05*71
2025-07-14T04:04:34.7981408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,139.39*73
2025-07-14T04:04:35.7986268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,139.53*53
2025-07-14T04:04:36.7987454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,139.17*5B
2025-07-14T04:04:37.7986082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,138.59*5A
2025-07-14T04:04:38.7987092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.40,138.34*7D
2025-07-14T04:04:39.7981589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.30,138.75*74
2025-07-14T04:04:40.7987466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.65,139.44*73
2025-07-14T04:04:41.7990813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.21,139.86*75
2025-07-14T04:04:42.7988106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.47,139.75*55
2025-07-14T04:04:43.7983768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.81,139.29*52
2025-07-14T04:04:44.7984207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,138.80*5F
2025-07-14T04:04:45.7983095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,138.76*7E
2025-07-14T04:04:46.7983327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.28,139.17*73
2025-07-14T04:04:47.7989596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.30,139.63*75
2025-07-14T04:04:48.7982443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.90,139.86*72
2025-07-14T04:04:49.7979384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.52,139.73*5A
2025-07-14T04:04:50.7980772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.34,139.60*59
2025-07-14T04:04:51.7988460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,139.66*75
2025-07-14T04:04:52.7983369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,139.43*5B
2025-07-14T04:04:53.7989205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,139.04*70
2025-07-14T04:04:54.7984332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,138.99*73
2025-07-14T04:04:55.7989145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.97,139.38*7B
2025-07-14T04:04:56.7980726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.48,139.66*75
2025-07-14T04:04:57.7987535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.90,139.64*7E
2025-07-14T04:04:58.7985017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.85,139.57*7D
2025-07-14T04:04:59.7985162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,139.53*79
2025-07-14T04:05:00.7986333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,139.51*73
2025-07-14T04:05:01.7986289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,139.49*79
2025-07-14T04:05:02.7983043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,139.39*7D
2025-07-14T04:05:03.7985048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.16,139.22*73
2025-07-14T04:05:04.7987361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.46,139.30*72
2025-07-14T04:05:05.7980659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.23,139.54*76
2025-07-14T04:05:06.7984451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,139.56*7A
2025-07-14T04:05:07.7987953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,139.42*76
2025-07-14T04:05:08.7982027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,139.65*77
2025-07-14T04:05:09.7987122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.52,139.96*70
2025-07-14T04:05:10.7988063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.71,139.86*79
2025-07-14T04:05:11.7983992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.57,139.46*56
2025-07-14T04:05:12.7987230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.49,138.96*55
2025-07-14T04:05:13.7984421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,138.74*7B
2025-07-14T04:05:14.7984117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.78,138.90*7A
2025-07-14T04:05:15.7979269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.98,139.28*79
2025-07-14T04:05:16.7982286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.07,139.71*70
2025-07-14T04:05:17.7987774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.85,139.99*78
2025-07-14T04:05:18.7986503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,139.88*72
2025-07-14T04:05:19.7990458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,139.53*7A
2025-07-14T04:05:20.7982850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,139.20*74
2025-07-14T04:05:21.7984628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,139.25*77
2025-07-14T04:05:22.7986889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.80,139.44*7C
2025-07-14T04:05:23.7984041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.07,139.51*76
2025-07-14T04:05:24.7984333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.27,139.54*7F
2025-07-14T04:05:25.7981447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.18,139.50*78
2025-07-14T04:05:26.7982705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.69,139.25*7E
2025-07-14T04:05:27.7981845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,139.00*76
2025-07-14T04:05:28.7985408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,139.09*77
2025-07-14T04:05:29.7985770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,139.29*74
2025-07-14T04:05:30.7987185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,139.40*74
2025-07-14T04:05:31.7982264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,139.49*7E
2025-07-14T04:05:32.7978868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,139.33*7E
2025-07-14T04:05:33.7983938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.83,138.87*72
2025-07-14T04:05:34.7984292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.78,138.47*72
2025-07-14T04:05:35.7979937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.69,138.47*70
2025-07-14T04:05:36.7981667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.81,138.89*79
2025-07-14T04:05:37.7987051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.84,139.46*71
2025-07-14T04:05:38.7987472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.64,139.65*5A
2025-07-14T04:05:39.7983390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.31,139.28*55
2025-07-14T04:05:40.7983672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,138.81*53
2025-07-14T04:05:41.7980145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,138.64*7D
2025-07-14T04:05:42.7983744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.43,138.89*77
2025-07-14T04:05:43.7988605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.74,139.36*70
2025-07-14T04:05:44.7988580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.84,139.55*73
2025-07-14T04:05:45.7990278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.82,139.46*56
2025-07-14T04:05:46.7981403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.71,139.20*5D
2025-07-14T04:05:47.7988832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,138.89*75
2025-07-14T04:05:48.7982966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,138.75*70
2025-07-14T04:05:49.7985257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,138.85*78
2025-07-14T04:05:50.7982969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,138.94*76
2025-07-14T04:05:51.7988614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,138.96*78
2025-07-14T04:05:52.7981292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.68,139.02*7A
2025-07-14T04:05:53.7980974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,138.97*7C
2025-07-14T04:05:54.7982297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,138.87*7F
2025-07-14T04:05:55.7985797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,139.04*73
2025-07-14T04:05:56.7989777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.70,139.15*76
2025-07-14T04:05:57.8008935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.97,138.99*7C
2025-07-14T04:05:58.7986152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.95,138.86*70
2025-07-14T04:05:59.7983778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,138.86*74
2025-07-14T04:06:00.7984997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,138.70*74
2025-07-14T04:06:01.7980843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,138.61*71
2025-07-14T04:06:02.7980589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.78,138.78*7C
2025-07-14T04:06:03.7986087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.69,138.84*75
2025-07-14T04:06:04.7985322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,138.81*7C
2025-07-14T04:06:05.7984435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,138.94*53
2025-07-14T04:06:06.7984795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,139.30*76
2025-07-14T04:06:07.7979929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,139.58*78
2025-07-14T04:06:08.7981783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,139.70*74
2025-07-14T04:06:09.7987284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,139.72*74
2025-07-14T04:06:10.7988255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,139.48*7C
2025-07-14T04:06:11.7985284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.90,139.18*73
2025-07-14T04:06:12.7985500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.09,139.04*7F
2025-07-14T04:06:13.7980808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.04,139.18*7E
2025-07-14T04:06:14.7985572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.89,139.64*72
2025-07-14T04:06:15.7982914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,140.13*7B
2025-07-14T04:06:16.7982098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.48,140.46*77
2025-07-14T04:06:17.7989343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,140.49*71
2025-07-14T04:06:18.7980791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,140.03*73
2025-07-14T04:06:19.7987223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,139.39*73
2025-07-14T04:06:20.7989056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,139.18*7E
2025-07-14T04:06:21.7983849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.46,139.46*72
2025-07-14T04:06:22.7985856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.13,139.93*74
2025-07-14T04:06:23.7982384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.91,140.21*70
2025-07-14T04:06:24.7983520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.13,140.42*7A
2025-07-14T04:06:25.8089863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,140.61*75
2025-07-14T04:06:26.7981267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,140.64*71
2025-07-14T04:06:27.7987234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,140.57*74
2025-07-14T04:06:28.7981371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,140.29*5A
2025-07-14T04:06:29.7985636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,140.00*7E
2025-07-14T04:06:30.7988894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.05,139.98*77
2025-07-14T04:06:31.7985806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.82,140.08*7B
2025-07-14T04:06:32.7987897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.28,140.22*76
2025-07-14T04:06:33.7982799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.04,140.52*7D
2025-07-14T04:06:34.7984692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.16,140.93*5B
2025-07-14T04:06:35.7989326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,140.97*59
2025-07-14T04:06:36.7985933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,140.59*73
2025-07-14T04:06:37.7980515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,140.03*51
2025-07-14T04:06:38.8083585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.69,139.74*7D
2025-07-14T04:06:39.7990268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.13,139.86*77
2025-07-14T04:06:40.8082781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.17,140.11*7D
2025-07-14T04:06:41.7987485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.40,140.42*57
2025-07-14T04:06:42.7981778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.71,140.48*5D
2025-07-14T04:06:43.7987005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,140.40*5D
2025-07-14T04:06:44.7985020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,140.30*78
2025-07-14T04:06:45.7984786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,140.00*54
2025-07-14T04:06:46.7988048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,139.58*57
2025-07-14T04:06:47.7983878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,139.48*7E
2025-07-14T04:06:48.8082764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.71,139.93*7E
2025-07-14T04:06:49.8080261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.66,140.37*71
2025-07-14T04:06:50.7987659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.32,140.50*7A
2025-07-14T04:06:51.7984147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.07,140.52*54
2025-07-14T04:06:52.7984458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,140.41*57
2025-07-14T04:06:53.7987022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,140.29*59
2025-07-14T04:06:54.7987681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,140.15*59
2025-07-14T04:06:55.7989349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,140.08*7A
2025-07-14T04:06:56.7987998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.00,140.16*76
2025-07-14T04:06:57.7989042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.87,140.33*70
2025-07-14T04:06:58.7989164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.93,140.22*74
2025-07-14T04:06:59.8081666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.39,140.04*73
2025-07-14T04:07:00.7987221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,139.96*77
2025-07-14T04:07:01.7982746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,139.96*78
2025-07-14T04:07:02.8082126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,140.24*7B
2025-07-14T04:07:03.8086642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,140.50*7E
2025-07-14T04:07:04.7988590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,140.40*7C
2025-07-14T04:07:05.7983957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,140.04*51
2025-07-14T04:07:06.7988289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,139.68*50
2025-07-14T04:07:07.8082509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,139.68*79
2025-07-14T04:07:08.8096797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.20,139.95*75
2025-07-14T04:07:09.8080117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.11,140.17*70
2025-07-14T04:07:10.8082799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.75,140.38*72
2025-07-14T04:07:11.7980831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.64,140.37*52
2025-07-14T04:07:12.7983692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.49,140.23*5F
2025-07-14T04:07:13.8085620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,140.01*7E
2025-07-14T04:07:14.8081402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,139.69*7F
2025-07-14T04:07:15.8082482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.39,139.58*73
2025-07-14T04:07:16.8085875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.13,139.81*7E
2025-07-14T04:07:17.8085073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.51,140.18*71
2025-07-14T04:07:18.7986558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.10,140.40*51
2025-07-14T04:07:19.7982411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.11,140.36*57
2025-07-14T04:07:20.7986025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,140.14*53
2025-07-14T04:07:21.8081362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,139.88*5C
2025-07-14T04:07:22.8087924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,139.81*74
2025-07-14T04:07:23.8082124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.70,139.79*72
2025-07-14T04:07:24.8085530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.52,139.80*7A
2025-07-14T04:07:25.8042888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.73,139.70*77
2025-07-14T04:07:26.8079923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.53,139.82*7D
2025-07-14T04:07:27.7988308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.90,139.90*79
2025-07-14T04:07:28.8086366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,139.72*73
2025-07-14T04:07:29.8090523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,139.43*5A
2025-07-14T04:07:30.7996503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,139.29*54
2025-07-14T04:07:31.8089150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.07,139.49*70
2025-07-14T04:07:32.8083062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.39,139.73*70
2025-07-14T04:07:33.8088644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.05,139.69*71
2025-07-14T04:07:34.8080371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.75,139.46*5F
2025-07-14T04:07:35.8100401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.68,139.24*53
2025-07-14T04:07:36.8087533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,139.18*77
2025-07-14T04:07:37.8083194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,139.35*7B
2025-07-14T04:07:38.8085628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,139.50*71
2025-07-14T04:07:39.8080293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,139.34*7C
2025-07-14T04:07:40.8083153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.19,139.16*74
2025-07-14T04:07:41.8085386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.26,138.89*74
2025-07-14T04:07:42.8080735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,138.51*73
2025-07-14T04:07:43.8079816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,138.58*71
2025-07-14T04:07:44.8083722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.91,139.08*7C
2025-07-14T04:07:45.8089130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,139.33*70
2025-07-14T04:07:46.7985613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.39,139.05*53
2025-07-14T04:07:47.7987460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.21,138.52*5E
2025-07-14T04:07:48.8080873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,138.06*73
2025-07-14T04:07:49.8085914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.34,137.97*73
2025-07-14T04:07:50.8089847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.11,138.56*70
2025-07-14T04:07:51.8085595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.01,139.48*7A
2025-07-14T04:07:52.8090254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.85,139.80*58
2025-07-14T04:07:53.7988187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.73,139.55*53
2025-07-14T04:07:54.7986947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.56,139.00*50
2025-07-14T04:07:55.8082345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,138.57*72
2025-07-14T04:07:56.8081485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.88,138.83*7B
2025-07-14T04:07:57.8087410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.30,139.64*7D
2025-07-14T04:07:58.8084685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.27,140.30*7E
2025-07-14T04:07:59.8090203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.46,140.59*58
2025-07-14T04:08:00.8083275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.61,140.40*5B
2025-07-14T04:08:01.8082196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.30,140.06*5B
2025-07-14T04:08:02.8084422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,139.78*7D
2025-07-14T04:08:03.8085539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.54,139.63*75
2025-07-14T04:08:04.8080851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.62,139.79*7A
2025-07-14T04:08:05.8088137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.08,140.24*72
2025-07-14T04:08:06.8090590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.58,140.57*71
2025-07-14T04:08:07.8085713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.69,140.67*5E
2025-07-14T04:08:08.8087050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.46,140.62*55
2025-07-14T04:08:09.8086571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,140.61*7D
2025-07-14T04:08:10.8083425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.07,140.52*7B
2025-07-14T04:08:11.8085846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.29,140.38*73
2025-07-14T04:08:12.8085066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,140.32*75
2025-07-14T04:08:13.8080487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,140.32*5B
2025-07-14T04:08:14.8080635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,140.29*76
2025-07-14T04:08:15.8086795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.99,140.40*76
2025-07-14T04:08:16.8086048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.24,140.52*7A
2025-07-14T04:08:17.8080566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.96,140.53*75
2025-07-14T04:08:18.8083617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,140.63*75
2025-07-14T04:08:19.8082035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,140.70*5A
2025-07-14T04:08:20.8080133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,140.68*70
2025-07-14T04:08:21.8084475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,140.42*7F
2025-07-14T04:08:22.8088185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.09,139.89*7F
2025-07-14T04:08:23.8083243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.21,139.50*7E
2025-07-14T04:08:24.8087528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.74,139.43*5C
2025-07-14T04:08:25.8081832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,139.52*7B
2025-07-14T04:08:26.8086910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,139.78*72
2025-07-14T04:08:27.8081618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.54,140.30*75
2025-07-14T04:08:28.8084963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.27,140.66*77
2025-07-14T04:08:29.8085668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.57,140.54*51
2025-07-14T04:08:30.8085778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.48,140.11*54
2025-07-14T04:08:31.8087935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.70,139.85*54
2025-07-14T04:08:32.8083966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.08,139.53*74
2025-07-14T04:08:33.8084310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.30,139.30*75
2025-07-14T04:08:34.8082939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.20,139.46*74
2025-07-14T04:08:35.8079870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.72,139.66*75
2025-07-14T04:08:36.8080608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,139.87*54
2025-07-14T04:08:37.8086183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.24,140.12*50
2025-07-14T04:08:38.8088307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,140.10*57
2025-07-14T04:08:39.8082078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,139.77*5E
2025-07-14T04:08:40.8083055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,139.64*7D
2025-07-14T04:08:41.8082933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,139.86*77
2025-07-14T04:08:42.8080614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.75,139.97*71
2025-07-14T04:08:43.8090197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.10,140.00*73
2025-07-14T04:08:44.8085580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.43,140.01*7B
2025-07-14T04:08:45.8088731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.45,139.93*79
2025-07-14T04:08:46.8085896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.10,139.89*74
2025-07-14T04:08:47.8086679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.69,139.97*70
2025-07-14T04:08:48.8081651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,140.14*7F
2025-07-14T04:08:49.8095642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,140.08*71
2025-07-14T04:08:50.8087797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.18,139.82*5D
2025-07-14T04:08:51.8085361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.67,139.76*5A
2025-07-14T04:08:52.8080613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.86,139.70*7E
2025-07-14T04:08:53.8085881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.54,139.68*76
2025-07-14T04:08:54.8087284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.12,139.79*76
2025-07-14T04:08:55.8082443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,139.84*78
2025-07-14T04:08:56.8088424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,139.76*72
2025-07-14T04:08:57.8084337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,139.56*72
2025-07-14T04:08:58.8085727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,139.20*77
2025-07-14T04:08:59.8086905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,138.92*79
2025-07-14T04:09:00.8082175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,138.90*79
2025-07-14T04:09:01.8083126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.84,139.16*76
2025-07-14T04:09:02.8083922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.66,139.11*7F
2025-07-14T04:09:03.8081046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,138.87*7C
2025-07-14T04:09:04.8083763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,138.91*78
2025-07-14T04:09:05.8088656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,139.19*7D
2025-07-14T04:09:06.8081535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,139.43*74
2025-07-14T04:09:07.8085950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,139.59*74
2025-07-14T04:09:08.8081913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.75,139.52*53
2025-07-14T04:09:09.8081266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.77,139.19*57
2025-07-14T04:09:10.8082905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,138.70*5E
2025-07-14T04:09:11.8082601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,138.37*77
2025-07-14T04:09:12.8090442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.27,138.51*73
2025-07-14T04:09:13.8081860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.75,138.81*7C
2025-07-14T04:09:14.8086153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.03,139.16*78
2025-07-14T04:09:15.8049590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.63,139.35*5A
2025-07-14T04:09:16.8088950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.94,139.24*58
2025-07-14T04:09:17.8084224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,139.19*7E
2025-07-14T04:09:18.8084794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.57,139.12*7E
2025-07-14T04:09:19.8081415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,138.83*73
2025-07-14T04:09:20.8087523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,138.63*72
2025-07-14T04:09:21.8084027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.96,138.58*70
2025-07-14T04:09:22.8083514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.26,138.41*77
2025-07-14T04:09:23.8089309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.16,138.35*75
2025-07-14T04:09:24.8090611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.82,138.48*72
2025-07-14T04:09:25.8086408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,138.55*75
2025-07-14T04:09:26.8087712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,138.49*79
2025-07-14T04:09:27.8089565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,138.54*73
2025-07-14T04:09:28.8082039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,138.69*7D
2025-07-14T04:09:29.8084113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.80,138.80*70
2025-07-14T04:09:30.8083703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.15,138.85*78
2025-07-14T04:09:31.8090153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.08,138.70*7D
2025-07-14T04:09:32.8080435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.99,138.53*71
2025-07-14T04:09:33.8081655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.89,138.50*72
2025-07-14T04:09:34.8080142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.87,138.55*78
2025-07-14T04:09:35.8086027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.77,138.58*76
2025-07-14T04:09:36.8089190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,138.60*72
2025-07-14T04:09:37.8085476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,138.48*75
2025-07-14T04:09:38.8086345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,138.50*7B
2025-07-14T04:09:39.8083189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.43,138.75*79
2025-07-14T04:09:40.8082286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.89,138.87*75
2025-07-14T04:09:41.8085072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.07,138.61*78
2025-07-14T04:09:42.8089199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.97,138.28*5F
2025-07-14T04:09:43.8084353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.57,138.09*57
2025-07-14T04:09:44.8085298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,138.11*7A
2025-07-14T04:09:45.8081940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.06,138.16*7D
2025-07-14T04:09:46.8083672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.47,138.35*7F
2025-07-14T04:09:47.8087035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.07,138.74*7E
2025-07-14T04:09:48.8081498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.08,138.91*5F
2025-07-14T04:09:49.8089038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.36,138.88*5F
2025-07-14T04:09:50.8082830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,138.76*7C
2025-07-14T04:09:51.8082313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.48,138.49*76
2025-07-14T04:09:52.8081364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,138.05*78
2025-07-14T04:09:53.8079822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.21,137.74*5A
2025-07-14T04:09:54.8084718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.81,137.70*56
2025-07-14T04:09:55.8080279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.50,138.13*78
2025-07-14T04:09:56.8085322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.04,138.66*7E
2025-07-14T04:09:57.8080112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.03,139.02*75
2025-07-14T04:09:58.8083181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.38,139.23*55
2025-07-14T04:09:59.8081847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.37,139.05*59
2025-07-14T04:10:00.8082230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,138.64*5A
2025-07-14T04:10:01.8089264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,138.39*70
2025-07-14T04:10:02.8080029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.39,138.40*7A
2025-07-14T04:10:03.8087094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.33,138.52*73
2025-07-14T04:10:04.8088076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.71,138.76*7A
2025-07-14T04:10:05.8083778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.42,139.04*5B
2025-07-14T04:10:06.8084590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.62,139.15*5D
2025-07-14T04:10:07.8086880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,139.15*76
2025-07-14T04:10:08.8089996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,138.96*7D
2025-07-14T04:10:09.8085439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,138.61*74
2025-07-14T04:10:10.8086035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,138.55*74
2025-07-14T04:10:11.8089748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.17,138.67*72
2025-07-14T04:10:12.8083364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.62,138.61*77
2025-07-14T04:10:13.8080893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.58,138.59*7A
2025-07-14T04:10:14.8083919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.07,138.62*70
2025-07-14T04:10:15.8089533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,138.73*70
2025-07-14T04:10:16.8089089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,138.84*79
2025-07-14T04:10:17.8083349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,138.75*7D
2025-07-14T04:10:18.8083846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,138.72*70
2025-07-14T04:10:19.8088041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,138.76*7A
2025-07-14T04:10:20.8080698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,138.61*7B
2025-07-14T04:10:21.8083339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.68,138.36*7D
2025-07-14T04:10:22.8086084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.79,138.12*54
2025-07-14T04:10:23.8082792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,137.96*76
2025-07-14T04:10:24.8086143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.46,137.87*74
2025-07-14T04:10:25.8083051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.54,138.04*75
2025-07-14T04:10:26.8080615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.84,138.26*74
2025-07-14T04:10:27.8086180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.67,138.30*59
2025-07-14T04:10:28.8087349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.36,138.36*5F
2025-07-14T04:10:29.8084825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,138.55*58
2025-07-14T04:10:30.8079448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,138.68*7C
2025-07-14T04:10:31.8087128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.15,138.65*7A
2025-07-14T04:10:32.8089809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.35,138.50*74
2025-07-14T04:10:33.8085654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,138.41*7E
2025-07-14T04:10:34.8084179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.17,138.44*70
2025-07-14T04:10:35.8089284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.12,138.53*77
2025-07-14T04:10:36.8088055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.95,138.63*7E
2025-07-14T04:10:37.8084470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.67,138.81*78
2025-07-14T04:10:38.8082336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,139.13*74
2025-07-14T04:10:39.8088550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,139.28*7A
2025-07-14T04:10:40.8088105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,139.02*73
2025-07-14T04:10:41.8088315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.72,138.51*58
2025-07-14T04:10:42.8080095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.55,138.22*5A
2025-07-14T04:10:43.8082455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,138.32*71
2025-07-14T04:10:44.8086497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,138.53*7A
2025-07-14T04:10:45.8084758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,138.54*76
2025-07-14T04:10:46.8087313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,138.46*7C
2025-07-14T04:10:47.8087480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,138.34*7C
2025-07-14T04:10:48.8090210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,138.15*7F
2025-07-14T04:10:49.8081133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.75,138.28*79
2025-07-14T04:10:50.8131354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.50,138.76*76
2025-07-14T04:10:51.8083579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.67,138.93*7A
2025-07-14T04:10:52.8082376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.08,138.75*57
2025-07-14T04:10:53.8089052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,138.65*75
2025-07-14T04:10:54.8080941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,138.88*75
2025-07-14T04:10:55.8083125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.75,139.17*70
2025-07-14T04:10:56.8084979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.78,139.26*72
2025-07-14T04:10:57.8081368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,139.23*75
2025-07-14T04:10:58.8095969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,139.23*70
2025-07-14T04:10:59.8079961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,139.20*73
2025-07-14T04:11:00.8080924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,139.25*78
2025-07-14T04:11:01.8087572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.45,139.23*73
2025-07-14T04:11:02.8083520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.52,139.22*71
2025-07-14T04:11:03.8087193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.16,139.32*77
2025-07-14T04:11:04.8083065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.75,139.21*70
2025-07-14T04:11:05.8083261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,139.03*7F
2025-07-14T04:11:06.8088846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,139.09*78
2025-07-14T04:11:07.8090014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,139.22*70
2025-07-14T04:11:08.8087018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,139.19*78
2025-07-14T04:11:09.8088681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,138.95*7A
2025-07-14T04:11:10.8086356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,138.64*71
2025-07-14T04:11:11.8088545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,138.64*7D
2025-07-14T04:11:12.8084344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.09,139.03*75
2025-07-14T04:11:13.8085599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.30,139.30*70
2025-07-14T04:11:14.8086162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,139.19*77
2025-07-14T04:11:15.8079563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,139.02*5A
2025-07-14T04:11:16.8085705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,138.97*73
2025-07-14T04:11:17.8083339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,138.81*72
2025-07-14T04:11:18.8085672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,138.60*78
2025-07-14T04:11:19.8086871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,138.46*75
2025-07-14T04:11:20.8085457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.80,138.41*7B
2025-07-14T04:11:21.8086027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.09,138.73*7D
2025-07-14T04:11:22.8081191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.02,138.87*71
2025-07-14T04:11:23.8083917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.27,138.53*5C
2025-07-14T04:11:24.8088971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,138.31*5B
2025-07-14T04:11:25.8086042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,138.14*78
2025-07-14T04:11:26.8082823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.95,137.89*7B
2025-07-14T04:11:27.8084978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.40,137.93*7B
2025-07-14T04:11:28.8080990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.89,138.09*74
2025-07-14T04:11:29.8083258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.99,138.09*7D
2025-07-14T04:11:30.8085120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.50,137.94*5E
2025-07-14T04:11:31.8086674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,137.77*58
2025-07-14T04:11:32.8083238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,137.76*71
2025-07-14T04:11:33.8086069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.22,137.70*7E
2025-07-14T04:11:34.8082963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.89,137.47*78
2025-07-14T04:11:35.8086751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,137.21*7F
2025-07-14T04:11:36.8082008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.28,137.14*5E
2025-07-14T04:11:37.8082712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.28,137.18*56
2025-07-14T04:11:38.8089507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.61,137.20*78
2025-07-14T04:11:39.8082377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.68,137.26*76
2025-07-14T04:11:40.8082273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,137.26*7E
2025-07-14T04:11:41.8083667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,137.04*56
2025-07-14T04:11:42.8079989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,136.80*70
2025-07-14T04:11:43.8086360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,136.76*7F
2025-07-14T04:11:44.8080436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.46,136.94*76
2025-07-14T04:11:45.8083351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.94,137.04*73
2025-07-14T04:11:46.8081031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.22,136.94*59
2025-07-14T04:11:47.8083018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,136.57*59
2025-07-14T04:11:48.8083378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,136.28*50
2025-07-14T04:11:49.8083273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.15,136.51*52
2025-07-14T04:11:50.8087533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.81,137.04*77
2025-07-14T04:11:51.8088791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.63,137.53*75
2025-07-14T04:11:52.8085016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.75,137.42*50
2025-07-14T04:11:53.8083316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.36,136.96*54
2025-07-14T04:11:54.8083438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,136.78*74
2025-07-14T04:11:55.8085568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.46,136.93*70
2025-07-14T04:11:56.8082977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.61,137.20*78
2025-07-14T04:11:57.8081503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,137.23*7E
2025-07-14T04:11:58.8108614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.56,137.16*51
2025-07-14T04:11:59.8082549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.66,137.15*53
2025-07-14T04:12:00.8089393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.89,137.25*7C
2025-07-14T04:12:01.8090762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.73,137.22*72
2025-07-14T04:12:02.8085111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.12,137.02*74
2025-07-14T04:12:03.8086736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,136.96*7B
2025-07-14T04:12:04.8087367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,137.10*58
2025-07-14T04:12:05.8085752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,137.21*7F
2025-07-14T04:12:06.8080980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,136.87*74
2025-07-14T04:12:07.8080862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,136.49*78
2025-07-14T04:12:08.8084213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.89,136.41*77
2025-07-14T04:12:09.8084861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.12,136.38*7F
2025-07-14T04:12:10.8080411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.10,136.53*7E
2025-07-14T04:12:11.8079624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.80,136.70*70
2025-07-14T04:12:12.8086916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.07,136.53*50
2025-07-14T04:12:13.8088983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,136.37*7B
2025-07-14T04:12:14.8085809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,136.38*70
2025-07-14T04:12:15.8086789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,136.37*7C
2025-07-14T04:12:16.8084340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,136.28*7F
2025-07-14T04:12:17.8088292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,136.09*76
2025-07-14T04:12:18.8085407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,135.87*70
2025-07-14T04:12:19.8089518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.65,136.03*71
2025-07-14T04:12:20.8087136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.34,136.45*75
2025-07-14T04:12:21.8081229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.44,136.53*7A
2025-07-14T04:12:22.8085114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.90,136.25*5D
2025-07-14T04:12:23.8088327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,135.98*53
2025-07-14T04:12:24.8083398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,135.91*74
2025-07-14T04:12:25.8082494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,135.97*74
2025-07-14T04:12:26.8080752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.62,136.04*70
2025-07-14T04:12:27.8081507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.17,136.08*73
2025-07-14T04:12:28.8088540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,135.84*75
2025-07-14T04:12:29.8086052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.54,135.71*54
2025-07-14T04:12:30.8082916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,135.89*51
2025-07-14T04:12:31.8115085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,136.09*74
2025-07-14T04:12:32.8085973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,135.94*73
2025-07-14T04:12:33.8088934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,135.63*7B
2025-07-14T04:12:34.8084583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,135.41*77
2025-07-14T04:12:35.8082590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,135.38*75
2025-07-14T04:12:36.8087555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.90,135.47*78
2025-07-14T04:12:37.8083055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.85,135.58*7C
2025-07-14T04:12:38.8081938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.60,135.73*7D
2025-07-14T04:12:39.8088770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.33,135.74*7A
2025-07-14T04:12:40.8084624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.23,135.70*7B
2025-07-14T04:12:41.8084837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,135.61*7D
2025-07-14T04:12:42.8085511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.75,135.51*52
2025-07-14T04:12:43.8121829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,135.45*54
2025-07-14T04:12:44.8090366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,135.44*7E
2025-07-14T04:12:45.8087924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.11,135.67*78
2025-07-14T04:12:46.8081090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.46,135.75*73
2025-07-14T04:12:47.8083291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,135.69*75
2025-07-14T04:12:48.8081903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,135.78*79
2025-07-14T04:12:49.8082872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,135.72*70
2025-07-14T04:12:50.8084278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,135.42*7A
2025-07-14T04:12:51.8080134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,135.32*79
2025-07-14T04:12:52.8085866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,135.54*7A
2025-07-14T04:12:53.8087194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.53,135.65*7F
2025-07-14T04:12:54.8085425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.92,135.64*71
2025-07-14T04:12:55.8084828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.94,135.62*5B
2025-07-14T04:12:56.8080340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.64,135.71*55
2025-07-14T04:12:57.8082685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,135.75*76
2025-07-14T04:12:58.8084176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,135.63*73
2025-07-14T04:12:59.8087095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,135.49*7F
2025-07-14T04:13:00.8080414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,135.41*70
2025-07-14T04:13:01.8087821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.60,135.48*7E
2025-07-14T04:13:02.8083219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.28,135.80*78
2025-07-14T04:13:03.8081918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.26,135.86*76
2025-07-14T04:13:04.8086330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.51,135.66*53
2025-07-14T04:13:05.8086779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,135.42*51
2025-07-14T04:13:06.8082426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,135.33*7F
2025-07-14T04:13:07.8086707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,135.46*78
2025-07-14T04:13:08.8087214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,135.62*72
2025-07-14T04:13:09.8085836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,135.74*7E
2025-07-14T04:13:10.8083773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.02,135.88*7A
2025-07-14T04:13:11.8081560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.39,135.95*7F
2025-07-14T04:13:12.8084713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.28,135.92*73
2025-07-14T04:13:13.8082332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.59,135.93*79
2025-07-14T04:13:14.8084001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,135.83*74
2025-07-14T04:13:15.8088212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,135.71*7F
2025-07-14T04:13:16.8084530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,135.96*75
2025-07-14T04:13:17.8087659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.73,136.55*75
2025-07-14T04:13:18.8086790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.55,136.96*7D
2025-07-14T04:13:19.8085735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.55,137.01*5B
2025-07-14T04:13:20.8086289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.76,136.68*52
2025-07-14T04:13:21.8087595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,136.37*7B
2025-07-14T04:13:22.8082980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.98,136.38*78
2025-07-14T04:13:23.8081726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.22,136.70*7E
2025-07-14T04:13:24.8079528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.42,137.11*75
2025-07-14T04:13:25.8082185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.55,137.33*7F
2025-07-14T04:13:26.8087572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.67,137.47*54
2025-07-14T04:13:27.8086736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.78,137.37*5C
2025-07-14T04:13:28.8079520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.60,136.90*71
2025-07-14T04:13:29.8085450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,136.49*7C
2025-07-14T04:13:30.8087115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,136.50*76
2025-07-14T04:13:31.8083133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.44,137.00*7A
2025-07-14T04:13:32.8088676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.62,137.64*78
2025-07-14T04:13:33.8081058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,137.95*76
2025-07-14T04:13:34.8085759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,137.99*50
2025-07-14T04:13:35.8081306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,137.72*55
2025-07-14T04:13:36.8089342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,137.34*5A
2025-07-14T04:13:37.8088595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,137.18*74
2025-07-14T04:13:38.8089803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.64,137.06*71
2025-07-14T04:13:39.8081833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.19,137.19*70
2025-07-14T04:13:40.8082857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.69,137.71*70
2025-07-14T04:13:41.8090167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.51,138.20*7D
2025-07-14T04:13:42.8081125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.71,138.37*77
2025-07-14T04:13:43.8086573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,138.18*5E
2025-07-14T04:13:44.8083816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,137.90*75
2025-07-14T04:13:45.8088329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,137.71*74
2025-07-14T04:13:46.8085299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.97,137.79*77
2025-07-14T04:13:47.8081491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.25,138.41*73
2025-07-14T04:13:48.8086553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.09,139.00*7B
2025-07-14T04:13:49.8087941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.71,139.04*5E
2025-07-14T04:13:50.8084590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.64,138.81*57
2025-07-14T04:13:51.8083700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,138.48*70
2025-07-14T04:13:52.8079879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,138.36*71
2025-07-14T04:13:53.8082920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,138.66*79
2025-07-14T04:13:54.8087440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.21,139.24*72
2025-07-14T04:13:55.8080502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.42,139.70*72
2025-07-14T04:13:56.8081905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.66,139.62*5D
2025-07-14T04:13:57.8082812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,139.30*55
2025-07-14T04:13:58.8088447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,139.21*77
2025-07-14T04:13:59.8081020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.19,139.36*70
2025-07-14T04:14:00.8087049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.94,139.64*74
2025-07-14T04:14:01.8080896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.59,139.87*73
2025-07-14T04:14:02.8087450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.89,140.00*7C
2025-07-14T04:14:03.8087751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.36,139.97*57
2025-07-14T04:14:04.8083054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,139.80*51
2025-07-14T04:14:05.8080725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,139.83*75
2025-07-14T04:14:06.8089839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,140.00*75
2025-07-14T04:14:07.8088337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,140.08*71
2025-07-14T04:14:08.8084701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.90,140.17*70
2025-07-14T04:14:09.8086486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.47,140.04*7A
2025-07-14T04:14:10.8083124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.29,139.85*72
2025-07-14T04:14:11.8081484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.84,140.16*72
2025-07-14T04:14:12.8088077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,140.25*7A
2025-07-14T04:14:13.8089536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,140.01*79
2025-07-14T04:14:14.8085382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,139.78*79
2025-07-14T04:14:15.8080230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,139.62*78
2025-07-14T04:14:16.8083916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.44,139.62*76
2025-07-14T04:14:17.8080710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.23,139.91*79
2025-07-14T04:14:18.8080936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.52,140.00*78
2025-07-14T04:14:19.8082872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.10,139.78*58
2025-07-14T04:14:20.8089275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.56,139.73*59
2025-07-14T04:14:21.8088374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,139.77*7A
2025-07-14T04:14:22.8084679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,139.65*7F
2025-07-14T04:14:23.8087712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,139.53*74
2025-07-14T04:14:24.8083698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,139.51*77
2025-07-14T04:14:25.8085716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,139.38*79
2025-07-14T04:14:26.8079498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,139.24*7C
2025-07-14T04:14:27.8080610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,139.39*78
2025-07-14T04:14:28.8087143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,139.51*71
2025-07-14T04:14:29.8089618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,139.35*7A
2025-07-14T04:14:30.8085185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,139.11*75
2025-07-14T04:14:31.8082427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,139.00*75
2025-07-14T04:14:32.8089275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.53,139.08*7D
2025-07-14T04:14:33.8080911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.18,139.24*7C
2025-07-14T04:14:34.8089141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.93,139.22*54
2025-07-14T04:14:35.8086128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,138.98*5F
2025-07-14T04:14:36.8081551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,138.69*74
2025-07-14T04:14:37.8082290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,138.56*51
2025-07-14T04:14:38.8084916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,138.69*7C
2025-07-14T04:14:39.8081701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,138.89*72
2025-07-14T04:14:40.8091060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.82,138.90*55
2025-07-14T04:14:41.8088085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.83,138.73*7D
2025-07-14T04:14:42.8084408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.52,138.56*73
2025-07-14T04:14:43.8080686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,138.44*79
2025-07-14T04:14:44.8086034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,138.59*7E
2025-07-14T04:14:45.8089497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,138.78*70
2025-07-14T04:14:46.8081586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,138.59*58
2025-07-14T04:14:47.8081765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,138.10*52
2025-07-14T04:14:48.8095489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,137.73*74
2025-07-14T04:14:49.8088737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.34,137.75*78
2025-07-14T04:14:50.8086775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.88,137.92*7B
2025-07-14T04:14:51.8088660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.09,138.11*7C
2025-07-14T04:14:52.8084395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.73,138.22*5D
2025-07-14T04:14:53.8086268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,138.17*57
2025-07-14T04:14:54.8081275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,138.13*5F
2025-07-14T04:14:55.8082782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.14,138.10*5D
2025-07-14T04:14:56.8155084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,138.01*71
2025-07-14T04:14:57.8080717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,137.91*78
2025-07-14T04:14:58.8084293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.46,137.77*50
2025-07-14T04:14:59.8079773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,137.66*76
2025-07-14T04:15:00.8089026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,137.64*7F
2025-07-14T04:15:01.8088137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.19,137.92*76
2025-07-14T04:15:02.8088288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.53,138.16*78
2025-07-14T04:15:03.8086683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,138.17*71
2025-07-14T04:15:04.8087743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.39,138.08*56
2025-07-14T04:15:05.8087779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,138.10*72
2025-07-14T04:15:06.8082272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,138.16*71
2025-07-14T04:15:07.8084588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,138.06*78
2025-07-14T04:15:08.8088625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,138.04*70
2025-07-14T04:15:09.8086122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,138.27*7C
2025-07-14T04:15:10.8152909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.86,138.62*7E
2025-07-14T04:15:11.8085868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.25,138.82*70
2025-07-14T04:15:12.8085746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.16,138.65*74
2025-07-14T04:15:13.8086293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.67,138.26*5B
2025-07-14T04:15:14.8086957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,138.12*5A
2025-07-14T04:15:15.8088509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,138.28*77
2025-07-14T04:15:16.8080087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.85,138.39*75
2025-07-14T04:15:17.8082390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,138.36*7B
2025-07-14T04:15:18.8088794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,138.31*71
2025-07-14T04:15:19.8089008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,138.10*71
2025-07-14T04:15:20.8083907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,137.93*76
2025-07-14T04:15:21.8085348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,137.93*71
2025-07-14T04:15:22.8090299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,138.00*72
2025-07-14T04:15:23.8090573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,138.00*7C
2025-07-14T04:15:24.8086750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,138.12*7F
2025-07-14T04:15:25.8082165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,138.33*73
2025-07-14T04:15:26.8087444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.75,138.27*76
2025-07-14T04:15:27.8090397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,138.08*76
2025-07-14T04:15:28.8089266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,138.07*70
2025-07-14T04:15:29.8087128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,138.26*73
2025-07-14T04:15:30.8086408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,138.35*7F
2025-07-14T04:15:31.8083768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,138.25*7B
2025-07-14T04:15:32.8082846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.61,138.03*5C
2025-07-14T04:15:33.8084840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.94,137.90*57
2025-07-14T04:15:34.8189859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.76,137.88*74
2025-07-14T04:15:35.8086926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,137.90*7C
2025-07-14T04:15:36.8181464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,138.06*79
2025-07-14T04:15:37.8184126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.99,138.26*77
2025-07-14T04:15:38.8089608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,138.25*75
2025-07-14T04:15:39.8085264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,138.03*75
2025-07-14T04:15:40.8086908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,137.66*57
2025-07-14T04:15:41.8182253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,137.67*7C
2025-07-14T04:15:42.8086426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.56,138.01*75
2025-07-14T04:15:43.8180951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.98,138.30*70
2025-07-14T04:15:44.8087286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.90,138.50*78
2025-07-14T04:15:45.8184413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,138.72*77
2025-07-14T04:15:46.8082977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,138.63*5C
2025-07-14T04:15:47.8085231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,138.27*5A
2025-07-14T04:15:48.8085121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,138.12*75
2025-07-14T04:15:49.8087890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,137.96*74
2025-07-14T04:15:50.8184402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,138.00*74
2025-07-14T04:15:51.8186545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.61,138.37*71
2025-07-14T04:15:52.8180797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.28,138.68*7B
2025-07-14T04:15:53.8189808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.33,138.82*79
2025-07-14T04:15:54.8086765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.45,138.67*5D
2025-07-14T04:15:55.8082473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,138.34*5D
2025-07-14T04:15:56.8083035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,138.23*5D
2025-07-14T04:15:57.8184656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.15,138.31*70
2025-07-14T04:15:58.8189912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.27,138.51*70
2025-07-14T04:15:59.8185113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.40,138.93*79
2025-07-14T04:16:00.8180594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.97,139.15*51
2025-07-14T04:16:01.8179775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.61,139.05*71
2025-07-14T04:16:02.8184321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.74,138.91*7C
2025-07-14T04:16:03.8234983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,138.71*78
2025-07-14T04:16:04.8187635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,138.50*77
2025-07-14T04:16:05.8189768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,138.71*73
2025-07-14T04:16:06.8085680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,138.84*77
2025-07-14T04:16:07.8085856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.49,138.69*7D
2025-07-14T04:16:08.8180955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.71,138.71*7E
2025-07-14T04:16:09.8180162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.61,138.67*7B
2025-07-14T04:16:10.8190027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,138.48*54
2025-07-14T04:16:11.8085621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.00,138.40*5D
2025-07-14T04:16:12.8087631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,138.30*71
2025-07-14T04:16:13.8180893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,138.17*7E
2025-07-14T04:16:14.8184625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,138.10*78
2025-07-14T04:16:15.8179459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.63,138.19*7F
2025-07-14T04:16:16.8180760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.07,138.51*72
2025-07-14T04:16:17.8181621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.84,138.64*70
2025-07-14T04:16:18.8180899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,138.54*70
2025-07-14T04:16:19.8181492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,138.52*7D
2025-07-14T04:16:20.8089076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,138.47*78
2025-07-14T04:16:21.8185185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,138.47*7A
2025-07-14T04:16:22.8187156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,138.41*76
2025-07-14T04:16:23.8186143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,138.31*73
2025-07-14T04:16:24.8186154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.73,138.35*74
2025-07-14T04:16:25.8185842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.26,138.47*70
2025-07-14T04:16:26.8181130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.08,138.58*71
2025-07-14T04:16:27.8183346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,138.75*7B
2025-07-14T04:16:28.8189443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,139.00*73
2025-07-14T04:16:29.8180091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,139.14*70
2025-07-14T04:16:30.8184090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,138.80*70
2025-07-14T04:16:31.8183096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,138.29*74
2025-07-14T04:16:32.8181514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.66,137.99*7A
2025-07-14T04:16:33.8189766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.40,137.99*72
2025-07-14T04:16:34.8184707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.60,138.22*75
2025-07-14T04:16:35.8184181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.33,138.53*7C
2025-07-14T04:16:36.8187207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.78,138.79*79
2025-07-14T04:16:37.8185279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,138.79*7D
2025-07-14T04:16:38.8180439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,138.65*7C
2025-07-14T04:16:39.8185195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,138.44*70
2025-07-14T04:16:40.8187131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,138.27*74
2025-07-14T04:16:41.8189396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,138.25*71
2025-07-14T04:16:42.8187421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.91,138.34*7D
2025-07-14T04:16:43.8181125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.24,138.39*7E
2025-07-14T04:16:44.8189298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.98,138.33*74
2025-07-14T04:16:45.8187456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,138.24*70
2025-07-14T04:16:46.8182502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,138.21*71
2025-07-14T04:16:47.8185303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,138.17*7E
2025-07-14T04:16:48.8179980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,137.96*72
2025-07-14T04:16:49.8183526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,137.74*7A
2025-07-14T04:16:50.8188229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,137.78*70
2025-07-14T04:16:51.8188111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.12,137.99*70
2025-07-14T04:16:52.8186199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,138.08*7A
2025-07-14T04:16:53.8181298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.25,138.02*5D
2025-07-14T04:16:54.8184036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.22,137.89*51
2025-07-14T04:16:55.8185874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,137.59*7C
2025-07-14T04:16:56.8187067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,137.44*71
2025-07-14T04:16:57.8184470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,137.57*7F
2025-07-14T04:16:58.8187077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,137.65*7A
2025-07-14T04:16:59.8215756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,137.75*7F
2025-07-14T04:17:00.8182081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,137.80*79
2025-07-14T04:17:01.8188253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,137.78*73
2025-07-14T04:17:02.8180514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,137.70*7B
2025-07-14T04:17:03.8185756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,137.62*7D
2025-07-14T04:17:04.8185411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,137.69*75
2025-07-14T04:17:05.8187741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.84,137.83*78
2025-07-14T04:17:06.8213312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.96,137.73*74
2025-07-14T04:17:07.8183312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,137.45*55
2025-07-14T04:17:08.8188914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,137.45*52
2025-07-14T04:17:09.8187437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,137.82*70
2025-07-14T04:17:10.8180648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.66,138.28*79
2025-07-14T04:17:11.8184811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.56,138.43*78
2025-07-14T04:17:12.8179539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.12,138.18*7E
2025-07-14T04:17:13.8185157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.21,137.95*72
2025-07-14T04:17:14.8186855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.79,137.50*74
2025-07-14T04:17:15.8187350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,137.02*79
2025-07-14T04:17:16.8183620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,137.11*7E
2025-07-14T04:17:17.8186141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.85,137.41*7D
2025-07-14T04:17:18.8189558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,137.51*70
2025-07-14T04:17:19.8186889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,137.55*55
2025-07-14T04:17:20.8189088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,137.55*54
2025-07-14T04:17:21.8188846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,137.60*73
2025-07-14T04:17:22.8183394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.18,137.82*78
2025-07-14T04:17:23.8186692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.67,138.01*72
2025-07-14T04:17:24.8183642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,137.80*7C
2025-07-14T04:17:25.8186512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,137.37*5D
2025-07-14T04:17:26.8181427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,137.17*79
2025-07-14T04:17:27.8182436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.12,137.30*7D
2025-07-14T04:17:28.8132581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.51,137.78*7E
2025-07-14T04:17:29.8186826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,138.01*7F
2025-07-14T04:17:30.8184227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.29,137.88*51
2025-07-14T04:17:31.8180425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.71,137.60*53
2025-07-14T04:17:32.8181645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,137.11*52
2025-07-14T04:17:33.8183663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.23,136.93*59
2025-07-14T04:17:34.8183811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.61,137.45*7D
2025-07-14T04:17:35.8185169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.91,138.16*78
2025-07-14T04:17:36.8183897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.38,138.48*53
2025-07-14T04:17:37.8182613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.75,138.18*56
2025-07-14T04:17:38.8181488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.74,137.65*54
2025-07-14T04:17:39.8184988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,137.41*7A
2025-07-14T04:17:40.8185964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.80,137.56*77
2025-07-14T04:17:41.8185608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.59,137.88*74
2025-07-14T04:17:42.8181625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.20,138.15*76
2025-07-14T04:17:43.8184382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.26,138.42*5E
2025-07-14T04:17:44.8190164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.60,138.52*5D
2025-07-14T04:17:45.8182616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,138.47*70
2025-07-14T04:17:46.8181611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,138.31*74
2025-07-14T04:17:47.8185782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.43,138.18*7F
2025-07-14T04:17:48.8183330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,138.08*7F
2025-07-14T04:17:49.8184043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.72,138.11*5F
2025-07-14T04:17:50.8183412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.91,138.28*5D
2025-07-14T04:17:51.8185102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,138.28*75
2025-07-14T04:17:52.8180635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,138.14*7B
2025-07-14T04:17:53.8183657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,138.16*72
2025-07-14T04:17:54.8202423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,138.30*72
2025-07-14T04:17:55.8181962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,138.27*7E
2025-07-14T04:17:56.8187444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,137.99*74
2025-07-14T04:17:57.8190107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,137.77*76
2025-07-14T04:17:58.8185067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.34,137.91*7A
2025-07-14T04:17:59.8186487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.57,138.21*75
2025-07-14T04:18:00.8181739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,138.36*71
2025-07-14T04:18:01.8183838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,138.25*5C
2025-07-14T04:18:02.8183939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,137.95*74
2025-07-14T04:18:03.8185059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,137.87*5C
2025-07-14T04:18:04.8181983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.78,138.01*7D
2025-07-14T04:18:05.8186121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.64,138.17*70
2025-07-14T04:18:06.8181132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.07,138.33*70
2025-07-14T04:18:07.8184493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.03,138.38*74
2025-07-14T04:18:08.8185603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.47,138.36*53
2025-07-14T04:18:09.8182694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.83,138.20*51
2025-07-14T04:18:10.8190864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,137.91*5E
2025-07-14T04:18:11.8119505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,137.55*7F
2025-07-14T04:18:12.8186827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.33,137.38*7F
2025-07-14T04:18:13.8186478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.94,137.54*75
2025-07-14T04:18:14.8183262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.78,138.22*7C
2025-07-14T04:18:15.8185423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.04,138.80*78
2025-07-14T04:18:16.8181460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.12,138.62*56
2025-07-14T04:18:17.8182746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.09,138.01*74
2025-07-14T04:18:18.8185421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,137.58*5B
2025-07-14T04:18:19.8186571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.19,137.53*73
2025-07-14T04:18:20.8183701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.29,137.79*79
2025-07-14T04:18:21.8181347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.15,138.05*7F
2025-07-14T04:18:22.8187606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.24,138.00*5D
2025-07-14T04:18:23.8187988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.92,137.95*53
2025-07-14T04:18:24.8184280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,137.67*54
2025-07-14T04:18:25.8184694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,137.28*79
2025-07-14T04:18:26.8181488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,136.97*5D
2025-07-14T04:18:27.8188716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,137.02*57
2025-07-14T04:18:28.8185395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,137.40*71
2025-07-14T04:18:29.8186688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.16,137.69*7B
2025-07-14T04:18:30.8185845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,137.63*7A
2025-07-14T04:18:31.8183043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,137.24*76
2025-07-14T04:18:32.8189853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,137.01*50
2025-07-14T04:18:33.8183818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,137.03*79
2025-07-14T04:18:34.8189303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,136.97*72
2025-07-14T04:18:35.8184297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,136.96*79
2025-07-14T04:18:36.8181277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,137.01*7E
2025-07-14T04:18:37.8188996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,136.85*77
2025-07-14T04:18:38.8186518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,136.77*76
2025-07-14T04:18:39.8187134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,136.74*5E
2025-07-14T04:18:40.8183856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.55,136.74*55
2025-07-14T04:18:41.8183858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,136.67*71
2025-07-14T04:18:42.8179929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.10,136.52*7A
2025-07-14T04:18:43.8187695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.47,136.58*7A
2025-07-14T04:18:44.8186563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.21,136.79*75
2025-07-14T04:18:45.8188116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.82,136.74*7D
2025-07-14T04:18:46.8181833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.89,136.51*55
2025-07-14T04:18:47.8183958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.55,136.34*5E
2025-07-14T04:18:48.8183776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,136.35*58
2025-07-14T04:18:49.8189168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.99,136.58*79
2025-07-14T04:18:50.8184317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.95,136.73*73
2025-07-14T04:18:51.8186558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.62,136.75*76
2025-07-14T04:18:52.8182971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,136.82*71
2025-07-14T04:18:53.8186529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,136.84*74
2025-07-14T04:18:54.8182570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,136.79*71
2025-07-14T04:18:55.8184642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,136.84*70
2025-07-14T04:18:56.8181874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,136.88*76
2025-07-14T04:18:57.8183739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.81,136.89*70
2025-07-14T04:18:58.8188983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.64,136.85*5D
2025-07-14T04:18:59.8189586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,136.93*71
2025-07-14T04:19:00.8185686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,136.92*7A
2025-07-14T04:19:01.8187476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,137.00*74
2025-07-14T04:19:02.8187388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,137.21*7F
2025-07-14T04:19:03.8189849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,137.43*7A
2025-07-14T04:19:04.8187992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,137.51*7C
2025-07-14T04:19:05.8181972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,137.60*77
2025-07-14T04:19:06.8187652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,137.43*7F
2025-07-14T04:19:07.8189716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,137.31*72
2025-07-14T04:19:08.8184942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,137.30*72
2025-07-14T04:19:09.8188767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,137.27*75
2025-07-14T04:19:10.8184398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,137.29*77
2025-07-14T04:19:11.8186204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,137.50*7F
2025-07-14T04:19:12.8189223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,137.80*72
2025-07-14T04:19:13.8187528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,138.01*73
2025-07-14T04:19:14.8183650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,138.00*7E
2025-07-14T04:19:15.8182694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,137.83*7F
2025-07-14T04:19:16.8184252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,137.50*7F
2025-07-14T04:19:17.8186210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,137.20*75
2025-07-14T04:19:18.8189918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,137.34*73
2025-07-14T04:19:19.8188010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,137.96*79
2025-07-14T04:19:20.8183041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,138.48*73
2025-07-14T04:19:21.8182566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,138.62*54
2025-07-14T04:19:22.8187489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.60,138.52*59
2025-07-14T04:19:23.8190990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,138.25*73
2025-07-14T04:19:24.8187183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,137.93*7C
2025-07-14T04:19:25.8183221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,137.89*79
2025-07-14T04:19:26.8187575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,138.01*7E
2025-07-14T04:19:27.8180782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,138.20*72
2025-07-14T04:19:28.8187145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,138.39*72
2025-07-14T04:19:29.8184919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,138.35*7E
2025-07-14T04:19:30.8187509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.94,138.40*79
2025-07-14T04:19:31.8188856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.92,138.47*7A
2025-07-14T04:19:32.8184938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,138.35*78
2025-07-14T04:19:33.8185754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,138.51*7E
2025-07-14T04:19:34.8182253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,138.67*77
2025-07-14T04:19:35.8183483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,138.70*7D
2025-07-14T04:19:36.8184545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.50,138.78*54
2025-07-14T04:19:37.8185765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.04,138.90*7E
2025-07-14T04:19:38.8182946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.29,138.98*79
2025-07-14T04:19:39.8183742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.18,139.04*7C
2025-07-14T04:19:40.8184848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.73,139.18*7F
2025-07-14T04:19:41.8184227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,139.41*73
2025-07-14T04:19:42.8186953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,139.46*72
2025-07-14T04:19:43.8184543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,139.23*73
2025-07-14T04:19:44.8187265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,139.08*7F
2025-07-14T04:19:45.8188872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.60,139.29*73
2025-07-14T04:19:46.8189216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.67,139.47*7A
2025-07-14T04:19:47.8181398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.91,139.56*7D
2025-07-14T04:19:48.8187838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.39,139.61*56
2025-07-14T04:19:49.8184259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,139.41*5F
2025-07-14T04:19:50.8189198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,139.30*74
2025-07-14T04:19:51.8181921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.00,139.46*70
2025-07-14T04:19:52.8187774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,139.82*77
2025-07-14T04:19:53.8189988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,140.16*7E
2025-07-14T04:19:54.8180252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.02,140.24*7E
2025-07-14T04:19:55.8184517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.66,139.88*58
2025-07-14T04:19:56.8184239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,139.34*7F
2025-07-14T04:19:57.8182845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,139.16*70
2025-07-14T04:19:58.8188013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.01,139.51*71
2025-07-14T04:19:59.8189757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.04,140.24*76
2025-07-14T04:20:00.8185332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.51,140.85*71
2025-07-14T04:20:01.8182756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.70,140.82*5F
2025-07-14T04:20:02.8184118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.52,140.34*5F
2025-07-14T04:20:03.8185027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,140.07*7D
2025-07-14T04:20:04.8181205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.99,140.32*7A
2025-07-14T04:20:05.8183100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.93,140.93*7F
2025-07-14T04:20:06.8181730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.26,141.34*7E
2025-07-14T04:20:07.8182472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.24,141.60*56
2025-07-14T04:20:08.8184870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.23,141.83*51
2025-07-14T04:20:09.8187121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.86,141.83*7A
2025-07-14T04:20:10.8180187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.35,141.57*7C
2025-07-14T04:20:11.8184396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,141.22*7A
2025-07-14T04:20:12.8189045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,141.10*7C
2025-07-14T04:20:13.8180473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.77,141.43*79
2025-07-14T04:20:14.8182125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.23,141.84*71
2025-07-14T04:20:15.8183802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.19,142.04*71
2025-07-14T04:20:16.8182408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.78,142.13*75
2025-07-14T04:20:17.8190329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.89,141.61*5A
2025-07-14T04:20:18.8189075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,140.81*59
2025-07-14T04:20:19.8188648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,140.58*74
2025-07-14T04:20:20.8187037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.85,140.98*7D
2025-07-14T04:20:21.8181419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.50,141.44*78
2025-07-14T04:20:22.8187676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,141.52*77
2025-07-14T04:20:23.8188067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.64,141.19*59
2025-07-14T04:20:24.8183423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,140.55*56
2025-07-14T04:20:25.8187239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,139.90*73
2025-07-14T04:20:26.8183153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.79,139.94*70
2025-07-14T04:20:27.8185847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.33,140.44*7A
2025-07-14T04:20:28.8185218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.82,140.71*74
2025-07-14T04:20:29.8186124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.97,140.69*57
2025-07-14T04:20:30.8186553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.44,140.41*53
2025-07-14T04:20:31.8187977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,140.05*50
2025-07-14T04:20:32.8183111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,140.00*52
2025-07-14T04:20:33.8186560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.18,140.20*72
2025-07-14T04:20:34.8181988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.12,140.49*71
2025-07-14T04:20:35.8180549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.13,140.65*7E
2025-07-14T04:20:36.8188536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.47,140.73*7A
2025-07-14T04:20:37.8182787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.02,140.77*56
2025-07-14T04:20:38.8180379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,140.79*57
2025-07-14T04:20:39.8183498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,140.58*7C
2025-07-14T04:20:40.8189264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,140.20*7E
2025-07-14T04:20:41.8184473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,139.80*7A
2025-07-14T04:20:42.8189858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,139.71*73
2025-07-14T04:20:43.8186708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.89,140.07*76
2025-07-14T04:20:44.8184542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.84,140.36*72
2025-07-14T04:20:45.8185252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,140.43*76
2025-07-14T04:20:46.8185668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,140.26*73
2025-07-14T04:20:47.8181340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,140.07*7A
2025-07-14T04:20:48.8180984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,139.87*7E
2025-07-14T04:20:49.8185973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,139.59*7E
2025-07-14T04:20:50.8189802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,139.37*7B
2025-07-14T04:20:51.8181055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.74,139.37*72
2025-07-14T04:20:52.8187217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.93,139.47*7B
2025-07-14T04:20:53.8184032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,139.67*7D
2025-07-14T04:20:54.8186181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,139.78*79
2025-07-14T04:20:55.8189769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,139.79*7F
2025-07-14T04:20:56.8187769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,139.53*70
2025-07-14T04:20:57.8189128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,139.33*73
2025-07-14T04:20:58.8187687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,139.26*79
2025-07-14T04:20:59.8185768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,139.26*7B
2025-07-14T04:21:00.8180683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.41,139.29*76
2025-07-14T04:21:01.8181848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,139.15*79
2025-07-14T04:21:02.8181182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,139.06*77
2025-07-14T04:21:03.8183816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,139.06*77
2025-07-14T04:21:04.8186146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,138.81*52
2025-07-14T04:21:05.8186525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,138.62*50
2025-07-14T04:21:06.8189727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,138.71*7B
2025-07-14T04:21:07.8183162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.91,138.73*77
2025-07-14T04:21:08.8181303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.89,138.69*7F
2025-07-14T04:21:09.8183734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,138.66*7F
2025-07-14T04:21:10.8181524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,138.60*72
2025-07-14T04:21:11.8181659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,138.72*71
2025-07-14T04:21:12.8194736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,138.60*5C
2025-07-14T04:21:13.8186418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,138.19*5B
2025-07-14T04:21:14.8185058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,137.88*7D
2025-07-14T04:21:15.8187848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,137.79*73
2025-07-14T04:21:16.8186291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.72,138.23*72
2025-07-14T04:21:17.8182469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.47,138.95*7B
2025-07-14T04:21:18.8185536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.27,139.25*5A
2025-07-14T04:21:19.8180412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.22,138.98*5F
2025-07-14T04:21:20.8181668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,138.56*72
2025-07-14T04:21:21.8182436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,138.48*71
2025-07-14T04:21:22.8184704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.64,138.91*78
2025-07-14T04:21:23.8182715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,139.17*73
2025-07-14T04:21:24.8187506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.38,138.85*5E
2025-07-14T04:21:25.8189500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.45,138.53*51
2025-07-14T04:21:26.8186040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.70,138.53*74
2025-07-14T04:21:27.8188296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.61,138.72*77
2025-07-14T04:21:28.8184508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,138.98*77
2025-07-14T04:21:29.8186327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.62,139.02*5E
2025-07-14T04:21:30.8185881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.54,139.02*5D
2025-07-14T04:21:31.8189336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,138.93*7D
2025-07-14T04:21:32.8186430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,138.77*7A
2025-07-14T04:21:33.8186682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.37,138.86*76
2025-07-14T04:21:34.8182394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,139.09*7C
2025-07-14T04:21:35.8184511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,139.09*72
2025-07-14T04:21:36.8186201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,138.79*7F
2025-07-14T04:21:37.8187461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,138.64*71
2025-07-14T04:21:38.8186598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.65,138.98*77
2025-07-14T04:21:39.8188106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.44,139.67*7A
2025-07-14T04:21:40.8183052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.05,140.13*7D
2025-07-14T04:21:41.8183155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.80,139.90*58
2025-07-14T04:21:42.8183733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.17,139.34*57
2025-07-14T04:21:43.8184300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,138.87*7B
2025-07-14T04:21:44.8182964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.09,138.83*73
2025-07-14T04:21:45.8182161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.56,139.37*72
2025-07-14T04:21:46.8187552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.90,139.87*74
2025-07-14T04:21:47.8188573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.69,139.71*7A
2025-07-14T04:21:48.8185259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,139.20*51
2025-07-14T04:21:49.8188332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,138.63*54
2025-07-14T04:21:50.8188241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,138.43*5C
2025-07-14T04:21:51.8180225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.60,138.84*78
2025-07-14T04:21:52.8186260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.63,139.23*7B
2025-07-14T04:21:53.8181652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.41,139.39*7F
2025-07-14T04:21:54.8181544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.35,139.39*57
2025-07-14T04:21:55.8187728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.58,139.24*5D
2025-07-14T04:21:56.8185080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,139.05*70
2025-07-14T04:21:57.8186084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,138.97*73
2025-07-14T04:21:58.8181130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,138.87*79
2025-07-14T04:21:59.8184658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,138.70*71
2025-07-14T04:22:00.8189063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,138.69*58
2025-07-14T04:22:01.8187785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.25,139.29*75
2025-07-14T04:22:02.8189405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.70,139.92*7A
2025-07-14T04:22:03.8181626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.73,139.86*7B
2025-07-14T04:22:04.8186851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.64,139.30*5B
2025-07-14T04:22:05.8187416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.50,138.76*59
2025-07-14T04:22:06.8188999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,138.31*5A
2025-07-14T04:22:07.8189292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,138.29*79
2025-07-14T04:22:08.8185858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.34,138.64*77
2025-07-14T04:22:09.8189031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.76,138.80*78
2025-07-14T04:22:10.8185918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,138.68*7C
2025-07-14T04:22:11.8182783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,138.95*7F
2025-07-14T04:22:12.8189017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.20,139.43*77
2025-07-14T04:22:13.8181424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,139.50*73
2025-07-14T04:22:14.8186142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,139.20*73
2025-07-14T04:22:15.8187806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,139.01*5C
2025-07-14T04:22:16.8180504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,138.83*76
2025-07-14T04:22:17.8183575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.19,138.47*7A
2025-07-14T04:22:18.8185368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.56,138.38*7E
2025-07-14T04:22:19.8187104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.47,138.61*73
2025-07-14T04:22:20.8190606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.90,138.87*77
2025-07-14T04:22:21.8187290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,138.98*76
2025-07-14T04:22:22.8184475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,139.06*5E
2025-07-14T04:22:23.8182835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,139.13*76
2025-07-14T04:22:24.8190420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,139.15*77
2025-07-14T04:22:25.8182212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,138.99*7F
2025-07-14T04:22:26.8187358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,138.80*7B
2025-07-14T04:22:27.8187722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,138.85*77
2025-07-14T04:22:28.8185676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.48,139.06*77
2025-07-14T04:22:29.8186202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.66,139.46*71
2025-07-14T04:22:30.8182653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.61,139.79*7E
2025-07-14T04:22:31.8184491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,139.53*5D
2025-07-14T04:22:32.8189447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,138.94*52
2025-07-14T04:22:33.8182125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,138.48*7A
2025-07-14T04:22:34.8187002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.50,138.52*79
2025-07-14T04:22:35.8187146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.21,139.05*7D
2025-07-14T04:22:36.8184541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.18,139.43*7B
2025-07-14T04:22:37.8184765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,139.46*5F
2025-07-14T04:22:38.8186765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,139.19*79
2025-07-14T04:22:39.8179223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,138.77*56
2025-07-14T04:22:40.8181516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,138.47*5B
2025-07-14T04:22:41.8186611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,138.47*72
2025-07-14T04:22:42.8188377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,138.73*7E
2025-07-14T04:22:43.8188416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.45,138.89*75
2025-07-14T04:22:44.8184730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.38,138.70*7D
2025-07-14T04:22:45.8189222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,138.35*73
2025-07-14T04:22:46.8189125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,138.12*76
2025-07-14T04:22:47.8186516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,138.39*72
2025-07-14T04:22:48.8181727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,138.70*70
2025-07-14T04:22:49.8183554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,138.74*55
2025-07-14T04:22:50.8213861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,138.59*7F
2025-07-14T04:22:51.8185624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,138.55*7D
2025-07-14T04:22:52.8183811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.25,138.75*71
2025-07-14T04:22:53.8186228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.84,138.89*74
2025-07-14T04:22:54.8181859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.97,138.84*5C
2025-07-14T04:22:55.8217217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.55,138.76*5F
2025-07-14T04:22:56.8183234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,138.64*5E
2025-07-14T04:22:57.8183404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,138.37*74
2025-07-14T04:22:58.8188416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.64,138.31*73
2025-07-14T04:22:59.8182747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,138.58*71
2025-07-14T04:23:00.8180913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,138.63*5C
2025-07-14T04:23:01.8185773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.06,138.56*57
2025-07-14T04:23:02.8188312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,138.78*75
2025-07-14T04:23:03.8180766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.75,138.72*74
2025-07-14T04:23:04.8182775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,138.22*7F
2025-07-14T04:23:05.8180974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,137.84*72
2025-07-14T04:23:06.8188609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,137.77*78
2025-07-14T04:23:07.8186290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,137.80*76
2025-07-14T04:23:08.8183326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,137.90*78
2025-07-14T04:23:09.8186457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.39,138.16*7C
2025-07-14T04:23:10.8182055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,138.34*78
2025-07-14T04:23:11.8182932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,138.03*5A
2025-07-14T04:23:12.8188753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.21,137.46*5D
2025-07-14T04:23:13.8188221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,137.13*7B
2025-07-14T04:23:14.8189271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.05,137.24*7B
2025-07-14T04:23:15.8187670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.54,137.55*7C
2025-07-14T04:23:16.8195929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.53,137.73*71
2025-07-14T04:23:17.8221279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,137.71*7E
2025-07-14T04:23:18.8188506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,137.73*79
2025-07-14T04:23:19.8189138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,137.79*76
2025-07-14T04:23:20.8185725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,138.06*71
2025-07-14T04:23:21.8182668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,138.20*7B
2025-07-14T04:23:22.8188401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,137.94*58
2025-07-14T04:23:23.8189225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,137.59*76
2025-07-14T04:23:24.8185828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.78,137.47*7F
2025-07-14T04:23:25.8186189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.24,137.64*7D
2025-07-14T04:23:26.8183210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.41,137.95*78
2025-07-14T04:23:27.8184186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.85,138.03*7E
2025-07-14T04:23:28.8184394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.88,138.15*5F
2025-07-14T04:23:29.8188512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,138.36*59
2025-07-14T04:23:30.8183903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,138.37*59
2025-07-14T04:23:31.8187203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,138.21*75
2025-07-14T04:23:32.8185281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,138.16*72
2025-07-14T04:23:33.8181330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,138.12*7B
2025-07-14T04:23:34.8185786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.11,137.85*72
2025-07-14T04:23:35.8189685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.30,137.84*73
2025-07-14T04:23:36.8187905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.97,138.10*7E
2025-07-14T04:23:37.8185517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,138.35*72
2025-07-14T04:23:38.8180765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,138.59*7E
2025-07-14T04:23:39.8184871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,138.43*79
2025-07-14T04:23:40.8189188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,137.89*52
2025-07-14T04:23:41.8181254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,137.60*7E
2025-07-14T04:23:42.8187497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.50,137.76*7B
2025-07-14T04:23:43.8187445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.64,137.96*77
2025-07-14T04:23:44.8184002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.63,138.14*7C
2025-07-14T04:23:45.8186674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.58,138.27*71
2025-07-14T04:23:46.8183430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.27,138.13*59
2025-07-14T04:23:47.8182632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,137.89*50
2025-07-14T04:23:48.8187281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,137.81*7C
2025-07-14T04:23:49.8182176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,137.59*76
2025-07-14T04:23:50.8187737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,137.46*7E
2025-07-14T04:23:51.8188795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,137.52*79
2025-07-14T04:23:52.8199179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,137.65*79
2025-07-14T04:23:53.8186671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,137.61*71
2025-07-14T04:23:54.8181595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,137.73*73
2025-07-14T04:23:55.8188086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,137.99*7A
2025-07-14T04:23:56.8183320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,137.98*79
2025-07-14T04:23:57.8188657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,137.75*77
2025-07-14T04:23:58.8180698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,137.51*7D
2025-07-14T04:23:59.8181774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,137.53*73
2025-07-14T04:24:00.8183974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,137.82*79
2025-07-14T04:24:01.8186794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,137.86*76
2025-07-14T04:24:02.8182457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,137.62*5B
2025-07-14T04:24:03.8187235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,137.55*7C
2025-07-14T04:24:04.8180867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.69,137.80*7C
2025-07-14T04:24:05.8184071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.11,138.04*73
2025-07-14T04:24:06.8183953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.11,138.09*7D
2025-07-14T04:24:07.8185330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.44,138.08*54
2025-07-14T04:24:08.8185669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.69,138.15*56
2025-07-14T04:24:09.8184566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,138.34*74
2025-07-14T04:24:10.8280886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.87,138.48*78
2025-07-14T04:24:11.8184041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.70,138.44*79
2025-07-14T04:24:12.8185217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.53,138.42*7A
2025-07-14T04:24:13.8189373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.71,138.35*72
2025-07-14T04:24:14.8183384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.14,138.17*77
2025-07-14T04:24:15.8184975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,138.16*78
2025-07-14T04:24:16.8281472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,138.51*77
2025-07-14T04:24:17.8181471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,139.01*79
2025-07-14T04:24:18.8186398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,139.27*55
2025-07-14T04:24:19.8188612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,139.12*5D
2025-07-14T04:24:20.8184842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,138.78*71
2025-07-14T04:24:21.8187616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,138.51*70
2025-07-14T04:24:22.8185294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.71,138.55*7A
2025-07-14T04:24:23.8187730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.33,138.96*7D
2025-07-14T04:24:24.8183156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.47,139.17*75
2025-07-14T04:24:25.8185648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.09,139.26*52
2025-07-14T04:24:26.8224191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.49,139.36*55
2025-07-14T04:24:27.8284335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,139.23*79
2025-07-14T04:24:28.8189725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,138.62*70
2025-07-14T04:24:29.8182844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,138.28*7A
2025-07-14T04:24:30.8188085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,138.59*7D
2025-07-14T04:24:31.8189470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.58,139.14*73
2025-07-14T04:24:32.8285411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.45,139.44*71
2025-07-14T04:24:33.8281718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,139.24*70
2025-07-14T04:24:34.8281040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,138.94*75
2025-07-14T04:24:35.8284493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,139.02*7D
2025-07-14T04:24:36.8284678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,139.13*7A
2025-07-14T04:24:37.8187664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.39,139.14*55
2025-07-14T04:24:38.8185637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,139.13*5C
2025-07-14T04:24:39.8182811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.35,139.30*7F
2025-07-14T04:24:40.8188541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.83,139.61*7F
2025-07-14T04:24:41.8283580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.92,139.66*79
2025-07-14T04:24:42.8185124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,139.39*56
2025-07-14T04:24:43.8187764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.34,139.14*52
2025-07-14T04:24:44.8189589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,138.99*7A
2025-07-14T04:24:45.8280749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,139.05*77
2025-07-14T04:24:46.8188860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.35,139.27*75
2025-07-14T04:24:47.8281125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.07,139.46*79
2025-07-14T04:24:48.8287096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.07,139.59*79
2025-07-14T04:24:49.8281886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.46,139.66*5B
2025-07-14T04:24:50.8280051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,139.64*7B
2025-07-14T04:24:51.8284029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,139.48*71
2025-07-14T04:24:52.8188404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,139.20*55
2025-07-14T04:24:53.8312246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,139.11*77
2025-07-14T04:24:54.8282680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.35,139.10*7E
2025-07-14T04:24:55.8288230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.14,139.29*75
2025-07-14T04:24:56.8290611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.28,139.47*7D
2025-07-14T04:24:57.8281608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.64,139.56*70
2025-07-14T04:24:58.8290492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,139.52*7A
2025-07-14T04:24:59.8280734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,139.35*70
2025-07-14T04:25:00.8288234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,139.27*7F
2025-07-14T04:25:01.8244943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,139.39*7F
2025-07-14T04:25:02.8289069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,139.54*71
2025-07-14T04:25:03.8188184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.20,139.31*58
2025-07-14T04:25:04.8282801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,139.30*77
2025-07-14T04:25:05.8189345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.53,139.55*7C
2025-07-14T04:25:06.8281617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.38,139.56*78
2025-07-14T04:25:07.8288866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,139.19*79
2025-07-14T04:25:08.8284340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,138.95*56
2025-07-14T04:25:09.8289117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,139.02*73
2025-07-14T04:25:10.8282288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.68,139.09*77
2025-07-14T04:25:11.8283419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.56,139.22*71
2025-07-14T04:25:12.8288707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,139.38*7D
2025-07-14T04:25:13.8290431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,139.48*79
2025-07-14T04:25:14.8189361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,139.40*76
2025-07-14T04:25:15.8280744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,138.94*56
2025-07-14T04:25:16.8286077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,138.58*7A
2025-07-14T04:25:17.8288616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,138.50*79
2025-07-14T04:25:18.8285383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.23,138.67*71
2025-07-14T04:25:19.8281049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.42,139.07*78
2025-07-14T04:25:20.8287767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,138.91*7F
2025-07-14T04:25:21.8289295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,138.27*76
2025-07-14T04:25:22.8284388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,138.05*59
2025-07-14T04:25:23.8289186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,138.46*7C
2025-07-14T04:25:24.8279935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.33,138.93*77
2025-07-14T04:25:25.8289475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.80,138.93*70
2025-07-14T04:25:26.8285472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.62,138.42*59
2025-07-14T04:25:27.8282671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,137.72*59
2025-07-14T04:25:28.8286746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,137.00*71
2025-07-14T04:25:29.8284355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.04,136.77*56
2025-07-14T04:25:30.8282722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.70,137.34*7E
2025-07-14T04:25:31.8279840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.45,138.14*70
2025-07-14T04:25:32.8288282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,138.86*7B
2025-07-14T04:25:33.8290801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,139.19*7E
2025-07-14T04:25:34.8280304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,138.89*71
2025-07-14T04:25:35.8282033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,138.34*74
2025-07-14T04:25:36.8283933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,137.88*51
2025-07-14T04:25:37.8282781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.41,137.70*54
2025-07-14T04:25:38.8285364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.21,137.93*7D
2025-07-14T04:25:39.8288298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.69,138.55*77
2025-07-14T04:25:40.8287692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.43,138.99*76
2025-07-14T04:25:41.8279137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.63,139.10*7E
2025-07-14T04:25:42.8285439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,139.09*70
2025-07-14T04:25:43.8287100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,138.81*53
2025-07-14T04:25:44.8283684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,138.31*76
2025-07-14T04:25:45.8287238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,137.99*51
2025-07-14T04:25:46.8288545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,138.12*76
2025-07-14T04:25:47.8279075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.15,138.47*7D
2025-07-14T04:25:48.8309902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.43,138.72*7C
2025-07-14T04:25:49.8287422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.83,138.81*76
2025-07-14T04:25:50.8304011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,138.74*73
2025-07-14T04:25:51.8241748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,138.59*72
2025-07-14T04:25:52.8286611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,138.49*5F
2025-07-14T04:25:53.8288722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,138.49*5C
2025-07-14T04:25:54.8284599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.83,138.50*7B
2025-07-14T04:25:55.8281651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.75,138.46*79
2025-07-14T04:25:56.8282257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.30,138.44*74
2025-07-14T04:25:57.8201906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.26,138.44*5E
2025-07-14T04:25:58.8289395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.51,138.49*7B
2025-07-14T04:25:59.8290044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,138.48*7C
2025-07-14T04:26:00.8287275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,138.53*5F
2025-07-14T04:26:01.8285103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,138.55*59
2025-07-14T04:26:02.8362594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,138.48*73
2025-07-14T04:26:03.8285345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,138.36*74
2025-07-14T04:26:04.8283162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.78,138.50*78
2025-07-14T04:26:05.8283956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.14,138.73*74
2025-07-14T04:26:06.8286811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.75,138.79*7A
2025-07-14T04:26:07.8279989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,138.73*7F
2025-07-14T04:26:08.8286258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,138.62*77
2025-07-14T04:26:09.8290028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,138.43*5E
2025-07-14T04:26:10.8290319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,138.31*72
2025-07-14T04:26:11.8282845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,138.09*71
2025-07-14T04:26:12.8287814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,138.15*74
2025-07-14T04:26:13.8286359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.16,138.51*76
2025-07-14T04:26:14.8280892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.92,138.71*74
2025-07-14T04:26:15.8282718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,138.55*72
2025-07-14T04:26:16.8287469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,138.34*77
2025-07-14T04:26:17.8281305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,138.33*59
2025-07-14T04:26:18.8281702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,138.42*5C
2025-07-14T04:26:19.8282568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,138.46*79
2025-07-14T04:26:20.8280494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,138.43*58
2025-07-14T04:26:21.8287489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,138.43*7F
2025-07-14T04:26:22.8285002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,138.45*73
2025-07-14T04:26:23.8287625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.73,138.44*72
2025-07-14T04:26:24.8283750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.86,138.36*76
2025-07-14T04:26:25.8285360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.80,138.50*7F
2025-07-14T04:26:26.8280578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,138.84*78
2025-07-14T04:26:27.8282939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,138.91*76
2025-07-14T04:26:28.8287827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,138.60*5D
2025-07-14T04:26:29.8280561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,138.26*76
2025-07-14T04:26:30.8288710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,138.03*77
2025-07-14T04:26:31.8281625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,137.94*76
2025-07-14T04:26:32.8284122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,138.04*71
2025-07-14T04:26:33.8285680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,138.42*72
2025-07-14T04:26:34.8281289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.42,138.94*74
2025-07-14T04:26:35.8283080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,139.25*74
2025-07-14T04:26:36.8288038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,138.96*77
2025-07-14T04:26:37.8288543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,138.15*58
2025-07-14T04:26:38.8282891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,137.46*57
2025-07-14T04:26:39.8288761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,137.59*70
2025-07-14T04:26:40.8283737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.98,138.18*7F
2025-07-14T04:26:41.8282384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.28,138.68*72
2025-07-14T04:26:42.8290338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.71,139.06*5D
2025-07-14T04:26:43.8288830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,139.32*7F
2025-07-14T04:26:44.8285105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,139.47*76
2025-07-14T04:26:45.8288907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,139.44*5D
2025-07-14T04:26:46.8283862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,139.36*76
2025-07-14T04:26:47.8286730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,139.27*71
2025-07-14T04:26:48.8286486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.81,139.04*7A
2025-07-14T04:26:49.8288412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.85,138.71*7C
2025-07-14T04:26:50.8281754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,138.46*70
2025-07-14T04:26:51.8284191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.14,138.75*78
2025-07-14T04:26:52.8281234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.82,139.27*75
2025-07-14T04:26:53.8288363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,139.55*73
2025-07-14T04:26:54.8285427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,139.71*72
2025-07-14T04:26:55.8283833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,139.72*73
2025-07-14T04:26:56.8281726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,139.49*7D
2025-07-14T04:26:57.8316843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,138.80*70
2025-07-14T04:26:58.8287380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,138.19*58
2025-07-14T04:26:59.8284798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,138.33*7F
2025-07-14T04:27:00.8290988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.83,138.83*73
2025-07-14T04:27:01.8283371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.40,139.20*7D
2025-07-14T04:27:02.8288121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,139.33*7F
2025-07-14T04:27:03.8281706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,139.34*78
2025-07-14T04:27:04.8287333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,139.16*5B
2025-07-14T04:27:05.8290602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,138.77*5C
2025-07-14T04:27:06.8282255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,138.47*73
2025-07-14T04:27:07.8287011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,138.49*74
2025-07-14T04:27:08.8288358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.92,138.84*77
2025-07-14T04:27:09.8287622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.15,139.16*7C
2025-07-14T04:27:10.8285042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.69,139.39*72
2025-07-14T04:27:11.8282935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,139.56*71
2025-07-14T04:27:12.8280052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,139.45*54
2025-07-14T04:27:13.8280590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,139.12*5D
2025-07-14T04:27:14.8282921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,138.70*50
2025-07-14T04:27:15.8284874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,138.53*79
2025-07-14T04:27:16.8284531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.11,138.80*74
2025-07-14T04:27:17.8282334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.52,139.11*7E
2025-07-14T04:27:18.8287436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.84,139.24*7E
2025-07-14T04:27:19.8282881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,139.31*54
2025-07-14T04:27:20.8288484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,139.28*53
2025-07-14T04:27:21.8282265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,139.09*51
2025-07-14T04:27:22.8281206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,138.78*78
2025-07-14T04:27:23.8281984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,138.35*73
2025-07-14T04:27:24.8282197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,138.22*59
2025-07-14T04:27:25.8285281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.84,138.62*78
2025-07-14T04:27:26.8281818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.53,138.98*7A
2025-07-14T04:27:27.8284278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,138.92*7A
2025-07-14T04:27:28.8288354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,138.76*79
2025-07-14T04:27:29.8282086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,138.70*77
2025-07-14T04:27:30.8288230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,138.70*74
2025-07-14T04:27:31.8282082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,138.86*70
2025-07-14T04:27:32.8287509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.46,138.99*76
2025-07-14T04:27:33.8284751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.27,138.83*79
2025-07-14T04:27:34.8279966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,138.60*78
2025-07-14T04:27:35.8283210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,138.72*78
2025-07-14T04:27:36.8290005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,139.06*77
2025-07-14T04:27:37.8281387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,139.43*71
2025-07-14T04:27:38.8282432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,139.72*7F
2025-07-14T04:27:39.8283110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,139.57*74
2025-07-14T04:27:40.8286390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,139.24*74
2025-07-14T04:27:41.8281469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,138.96*7B
2025-07-14T04:27:42.8286551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,138.65*7D
2025-07-14T04:27:43.8288120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,138.55*78
2025-07-14T04:27:44.8285463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,138.68*73
2025-07-14T04:27:45.8278695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.21,138.95*7D
2025-07-14T04:27:46.8287680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.15,139.25*75
2025-07-14T04:27:47.8288013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,139.45*7D
2025-07-14T04:27:48.8285351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,139.24*56
2025-07-14T04:27:49.8285425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,138.63*7D
2025-07-14T04:27:50.8278470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,138.09*7B
2025-07-14T04:27:51.8287342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,137.85*59
2025-07-14T04:27:52.8283702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.81,137.93*77
2025-07-14T04:27:53.8280408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.80,138.27*76
2025-07-14T04:27:54.8280224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.44,138.67*7E
2025-07-14T04:27:55.8280591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.11,138.78*7B
2025-07-14T04:27:56.8285554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,138.53*56
2025-07-14T04:27:57.8288807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,138.14*77
2025-07-14T04:27:58.8282143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,137.87*53
2025-07-14T04:27:59.8284328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,137.66*58
2025-07-14T04:28:00.8289653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,137.54*50
2025-07-14T04:28:01.8281743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,137.79*74
2025-07-14T04:28:02.8289242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.91,138.05*7D
2025-07-14T04:28:03.8287227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.14,138.13*7E
2025-07-14T04:28:04.8283047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.46,137.91*5F
2025-07-14T04:28:05.8283329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.25,137.65*58
2025-07-14T04:28:06.8288044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,137.46*7C
2025-07-14T04:28:07.8284430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,137.42*50
2025-07-14T04:28:08.8289220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.30,137.74*74
2025-07-14T04:28:09.8281182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.60,137.98*79
2025-07-14T04:28:10.8286175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.04,137.86*72
2025-07-14T04:28:11.8289048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.67,137.57*7A
2025-07-14T04:28:12.8285938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,137.35*72
2025-07-14T04:28:13.8288339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,137.35*77
2025-07-14T04:28:14.8284604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,137.45*79
2025-07-14T04:28:15.8287320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,137.51*7A
2025-07-14T04:28:16.8282873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,137.64*77
2025-07-14T04:28:17.8284333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,137.96*72
2025-07-14T04:28:18.8281092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,138.27*7F
2025-07-14T04:28:19.8281302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,138.29*79
2025-07-14T04:28:20.8288781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,138.07*71
2025-07-14T04:28:21.8289833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,137.65*74
2025-07-14T04:28:22.8285689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,137.40*78
2025-07-14T04:28:23.8287841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,137.57*7A
2025-07-14T04:28:24.8280772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,138.05*7C
2025-07-14T04:28:25.8284620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,138.64*73
2025-07-14T04:28:26.8281318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,138.97*71
2025-07-14T04:28:27.8284057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,139.00*58
2025-07-14T04:28:28.8287715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,138.86*7A
2025-07-14T04:28:29.8281828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,138.80*70
2025-07-14T04:28:30.8284375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,138.85*70
2025-07-14T04:28:31.8287893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.92,139.01*7D
2025-07-14T04:28:32.8279574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,139.24*71
2025-07-14T04:28:33.8283789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,139.29*7E
2025-07-14T04:28:34.8283757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,139.31*73
2025-07-14T04:28:35.8288116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.20,139.41*75
2025-07-14T04:28:36.8284133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,139.43*74
2025-07-14T04:28:37.8287936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,139.43*7B
2025-07-14T04:28:38.8284525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,139.18*50
2025-07-14T04:28:39.8285446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,138.89*59
2025-07-14T04:28:40.8288263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,138.88*74
2025-07-14T04:28:41.8287378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.92,139.12*70
2025-07-14T04:28:42.8288415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.02,139.24*7F
2025-07-14T04:28:43.8282800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,139.24*7E
2025-07-14T04:28:44.8287180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,139.41*7E
2025-07-14T04:28:45.8288417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,139.62*73
2025-07-14T04:28:46.8283335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,139.51*77
2025-07-14T04:28:47.8284855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,139.20*77
2025-07-14T04:28:48.8289240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.54,138.90*78
2025-07-14T04:28:49.8282892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.24,138.66*70
2025-07-14T04:28:50.8287744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.81,138.63*78
2025-07-14T04:28:51.8287887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.70,138.91*54
2025-07-14T04:28:52.8284825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,139.28*53
2025-07-14T04:28:53.8281537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,139.33*52
2025-07-14T04:28:54.8290135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,139.12*57
2025-07-14T04:28:55.8284045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,139.01*56
2025-07-14T04:28:56.8285610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,139.01*70
2025-07-14T04:28:57.8290034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.91,138.96*5A
2025-07-14T04:28:58.8285364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.78,138.91*59
2025-07-14T04:28:59.8282806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.38,138.99*7C
2025-07-14T04:29:00.8285240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.05,139.09*7D
2025-07-14T04:29:01.8290450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.83,139.14*7E
2025-07-14T04:29:02.8285193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,139.00*5B
2025-07-14T04:29:03.8288179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.13,138.68*59
2025-07-14T04:29:04.8284865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,138.60*53
2025-07-14T04:29:05.8287496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,138.58*74
2025-07-14T04:29:06.8284562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,138.46*71
2025-07-14T04:29:07.8287046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.93,138.57*7B
2025-07-14T04:29:08.8281764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.01,138.91*78
2025-07-14T04:29:09.8281688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,138.83*7A
2025-07-14T04:29:10.8288626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,138.40*5A
2025-07-14T04:29:11.8288792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,138.28*51
2025-07-14T04:29:12.8288897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.14,138.49*73
2025-07-14T04:29:13.8289061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.30,138.47*70
2025-07-14T04:29:14.8287038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,138.11*78
2025-07-14T04:29:15.8283639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,137.93*51
2025-07-14T04:29:16.8284202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,138.09*54
2025-07-14T04:29:17.8286363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,138.39*75
2025-07-14T04:29:18.8284595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,138.51*78
2025-07-14T04:29:19.8285550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,138.50*71
2025-07-14T04:29:20.8289225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,138.58*74
2025-07-14T04:29:21.8282156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.67,138.61*74
2025-07-14T04:29:22.8288027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,138.38*78
2025-07-14T04:29:23.8280568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,138.12*5D
2025-07-14T04:29:24.8287714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,138.26*5F
2025-07-14T04:29:25.8281927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.65,138.68*7E
2025-07-14T04:29:26.8287386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.82,138.99*7F
2025-07-14T04:29:27.8286034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,139.13*72
2025-07-14T04:29:28.8281728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,139.15*71
2025-07-14T04:29:29.8282768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,139.14*7D
2025-07-14T04:29:30.8289770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,139.11*72
2025-07-14T04:29:31.8283864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,139.18*7F
2025-07-14T04:29:32.8289328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.49,139.44*70
2025-07-14T04:29:33.8280269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.16,139.71*7C
2025-07-14T04:29:34.8288255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.22,139.83*78
2025-07-14T04:29:35.8289352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.68,139.82*5A
2025-07-14T04:29:36.8283985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,139.76*7B
2025-07-14T04:29:37.8285675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,139.96*76
2025-07-14T04:29:38.8287354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.84,140.17*72
2025-07-14T04:29:39.8288277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,140.17*78
2025-07-14T04:29:40.8284170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.48,139.91*5E
2025-07-14T04:29:41.8287951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.20,139.56*56
2025-07-14T04:29:42.8282611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,139.37*74
2025-07-14T04:29:43.8284698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.02,139.37*74
2025-07-14T04:29:44.8287549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.13,139.52*7B
2025-07-14T04:29:45.8282960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.90,139.52*77
2025-07-14T04:29:46.8288615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,139.38*7D
2025-07-14T04:29:47.8289338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.94,139.29*51
2025-07-14T04:29:48.8283709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,139.25*7A
2025-07-14T04:29:49.8287512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.16,139.19*73
2025-07-14T04:29:50.8282054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,139.14*76
2025-07-14T04:29:51.8283803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,139.09*7F
2025-07-14T04:29:52.8291535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,138.93*51
2025-07-14T04:29:53.8290274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,138.83*7F
2025-07-14T04:29:54.8286446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.15,139.00*77
2025-07-14T04:29:55.8288614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.54,139.14*71
2025-07-14T04:29:56.8283838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,139.09*71
2025-07-14T04:29:57.8285357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,138.99*55
2025-07-14T04:29:58.8283972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,138.85*52
2025-07-14T04:29:59.8284672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,138.79*75
2025-07-14T04:30:00.8289924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.77,138.98*75
2025-07-14T04:30:01.8281324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.19,139.26*7E
2025-07-14T04:30:02.8288641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,139.28*74
2025-07-14T04:30:03.8289880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,138.87*5A
2025-07-14T04:30:04.8283995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,138.45*56
2025-07-14T04:30:05.8285692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,138.49*7F
2025-07-14T04:30:06.8280480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.92,138.80*7A
2025-07-14T04:30:07.8281954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,138.94*71
2025-07-14T04:30:08.8281426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.21,138.65*59
2025-07-14T04:30:09.8284527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.86,138.18*57
2025-07-14T04:30:10.8284202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,137.87*5F
2025-07-14T04:30:11.8290000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.00,137.85*72
2025-07-14T04:30:12.8287083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.01,137.87*54
2025-07-14T04:30:13.8290651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.60,137.97*7B
2025-07-14T04:30:14.8280075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.49,138.27*7B
2025-07-14T04:30:15.8286834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.82,138.34*74
2025-07-14T04:30:16.8282972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.40,138.04*5D
2025-07-14T04:30:17.8287328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,137.56*58
2025-07-14T04:30:18.8288304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,137.29*75
2025-07-14T04:30:19.8284011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.53,137.38*7C
2025-07-14T04:30:20.8284251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.93,137.66*73
2025-07-14T04:30:21.8289021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,137.92*7D
2025-07-14T04:30:22.8285346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,138.03*55
2025-07-14T04:30:23.8288218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.73,137.91*5D
2025-07-14T04:30:24.8283270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,137.62*57
2025-07-14T04:30:25.8279628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,137.69*79
2025-07-14T04:30:26.8287213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.66,137.90*77
2025-07-14T04:30:27.8288647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,138.02*7F
2025-07-14T04:30:28.8287463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,138.08*7C
2025-07-14T04:30:29.8281463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.36,138.10*53
2025-07-14T04:30:30.8286363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,137.95*7E
2025-07-14T04:30:31.8288821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,137.54*7F
2025-07-14T04:30:32.8284597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,137.34*73
2025-07-14T04:30:33.8288245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,137.35*72
2025-07-14T04:30:34.8287501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,137.58*75
2025-07-14T04:30:35.8284476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,137.90*70
2025-07-14T04:30:36.8287812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,138.09*5D
2025-07-14T04:30:37.8282336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,138.04*74
2025-07-14T04:30:38.8285800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,137.93*59
2025-07-14T04:30:39.8285161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,137.60*54
2025-07-14T04:30:40.8282348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,137.31*78
2025-07-14T04:30:41.8284379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.50,137.38*7A
2025-07-14T04:30:42.8324890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.44,137.64*7F
2025-07-14T04:30:43.8283765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.48,137.88*5B
2025-07-14T04:30:44.8283529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.64,138.02*58
2025-07-14T04:30:45.8280565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,138.11*7D
2025-07-14T04:30:46.8288886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,138.28*7A
2025-07-14T04:30:47.8282322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,138.37*5D
2025-07-14T04:30:48.8286208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,138.20*7B
2025-07-14T04:30:49.8289585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,137.73*51
2025-07-14T04:30:50.8285477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,137.50*77
2025-07-14T04:30:51.8286076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.07,137.80*79
2025-07-14T04:30:52.8283054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.37,138.40*73
2025-07-14T04:30:53.8280257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.85,138.91*5A
2025-07-14T04:30:54.8287310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.12,139.12*59
2025-07-14T04:30:55.8288702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,138.97*7D
2025-07-14T04:30:56.8285404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.78,138.61*7C
2025-07-14T04:30:57.8290275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,138.19*72
2025-07-14T04:30:58.8286632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,137.86*71
2025-07-14T04:30:59.8290242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,137.97*59
2025-07-14T04:31:00.8284158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,138.44*7B
2025-07-14T04:31:01.8286511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.66,138.94*73
2025-07-14T04:31:02.8285898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,139.00*79
2025-07-14T04:31:03.8283606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,138.60*5D
2025-07-14T04:31:04.8290555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,138.12*58
2025-07-14T04:31:05.8283651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,137.76*7C
2025-07-14T04:31:06.8282603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,137.87*7A
2025-07-14T04:31:07.8290011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.79,138.34*7D
2025-07-14T04:31:08.8286814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.58,138.63*72
2025-07-14T04:31:09.8280795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.69,138.80*76
2025-07-14T04:31:10.8287479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.89,138.95*54
2025-07-14T04:31:11.8290665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,138.90*7A
2025-07-14T04:31:12.8285292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,138.75*5D
2025-07-14T04:31:13.8284309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,138.55*57
2025-07-14T04:31:14.8289858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,138.32*75
2025-07-14T04:31:15.8283630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.98,138.28*79
2025-07-14T04:31:16.8285099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.49,138.48*7A
2025-07-14T04:31:17.8284195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.99,138.71*70
2025-07-14T04:31:18.8284252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,138.77*7D
2025-07-14T04:31:19.8285854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,138.76*78
2025-07-14T04:31:20.8289863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,138.57*50
2025-07-14T04:31:21.8279718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,138.33*74
2025-07-14T04:31:22.8283915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,138.33*70
2025-07-14T04:31:23.8285333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,138.37*74
2025-07-14T04:31:24.8279496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,138.50*73
2025-07-14T04:31:25.8282835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.83,138.77*7A
2025-07-14T04:31:26.8286492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,138.72*71
2025-07-14T04:31:27.8289739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,138.37*5F
2025-07-14T04:31:28.8284761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,138.14*5A
2025-07-14T04:31:29.8286678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,138.35*7B
2025-07-14T04:31:30.8286609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.19,138.77*7D
2025-07-14T04:31:31.8288235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.53,139.05*76
2025-07-14T04:31:32.8289490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.43,139.23*71
2025-07-14T04:31:33.8283101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,139.10*59
2025-07-14T04:31:34.8289141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,138.64*56
2025-07-14T04:31:35.8289492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,138.45*79
2025-07-14T04:31:36.8286712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.37,138.69*71
2025-07-14T04:31:37.8285996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.15,139.13*70
2025-07-14T04:31:38.8282686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.15,139.45*72
2025-07-14T04:31:39.8284844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.46,139.48*55
2025-07-14T04:31:40.8288863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,139.34*56
2025-07-14T04:31:41.8288721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,139.15*73
2025-07-14T04:31:42.8288579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,139.02*70
2025-07-14T04:31:43.8283418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.11,138.92*78
2025-07-14T04:31:44.8285752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,138.89*7F
2025-07-14T04:31:45.8280455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,138.96*7B
2025-07-14T04:31:46.8282305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,139.23*7C
2025-07-14T04:31:47.8287931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,139.34*71
2025-07-14T04:31:48.8283371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,139.23*70
2025-07-14T04:31:49.8286167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,139.08*7F
2025-07-14T04:31:50.8288320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,139.02*74
2025-07-14T04:31:51.8289560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,138.93*74
2025-07-14T04:31:52.8286488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,138.77*71
2025-07-14T04:31:53.8281883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,138.55*76
2025-07-14T04:31:54.8287438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.03,138.43*75
2025-07-14T04:31:55.8289422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.81,138.50*70
2025-07-14T04:31:56.8285447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,138.76*72
2025-07-14T04:31:57.8289014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,139.00*72
2025-07-14T04:31:58.8283915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,139.10*59
2025-07-14T04:31:59.8290150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,138.91*5A
2025-07-14T04:32:00.8285108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,138.48*54
2025-07-14T04:32:01.8290084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,138.25*77
2025-07-14T04:32:02.8285824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.63,138.53*7B
2025-07-14T04:32:03.8281715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.37,138.95*73
2025-07-14T04:32:04.8283799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.45,139.19*7B
2025-07-14T04:32:05.8287179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,139.13*7C
2025-07-14T04:32:06.8285529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,138.85*56
2025-07-14T04:32:07.8282060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,138.62*75
2025-07-14T04:32:08.8290461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,138.47*7D
2025-07-14T04:32:09.8281528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.42,138.36*71
2025-07-14T04:32:10.8286974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,138.62*7B
2025-07-14T04:32:11.8280425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,139.09*78
2025-07-14T04:32:12.8279538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,139.35*74
2025-07-14T04:32:13.8282150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,139.30*72
2025-07-14T04:32:14.8287605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.72,139.06*74
2025-07-14T04:32:15.8283093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.70,138.90*7B
2025-07-14T04:32:16.8283081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.43,138.95*7C
2025-07-14T04:32:17.8284021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,139.00*78
2025-07-14T04:32:18.8282804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,138.98*76
2025-07-14T04:32:19.8289070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,138.97*7A
2025-07-14T04:32:20.8285965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,138.91*7E
2025-07-14T04:32:21.8288867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,138.75*77
2025-07-14T04:32:22.8280119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,138.68*7E
2025-07-14T04:32:23.8280994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,138.90*7A
2025-07-14T04:32:24.8286916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,139.04*77
2025-07-14T04:32:25.8287903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,138.97*73
2025-07-14T04:32:26.8284185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,139.03*75
2025-07-14T04:32:27.8285368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.68,139.19*75
2025-07-14T04:32:28.8280169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,139.20*7A
2025-07-14T04:32:29.8289028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,138.91*51
2025-07-14T04:32:30.8286136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,138.58*56
2025-07-14T04:32:31.8287423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,138.40*72
2025-07-14T04:32:32.8286936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.23,138.47*73
2025-07-14T04:32:33.8288359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.35,138.69*72
2025-07-14T04:32:34.8282009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,138.94*7D
2025-07-14T04:32:35.8285875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,139.19*7A
2025-07-14T04:32:36.8285117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,139.28*5E
2025-07-14T04:32:37.8286572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,139.09*59
2025-07-14T04:32:38.8286166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,138.87*51
2025-07-14T04:32:39.8282897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,138.81*77
2025-07-14T04:32:40.8282366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.79,138.81*76
2025-07-14T04:32:41.8284875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.08,138.83*74
2025-07-14T04:32:42.8284851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,138.78*7B
2025-07-14T04:32:43.8289833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.76,138.68*5B
2025-07-14T04:32:44.8284223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.63,138.56*5A
2025-07-14T04:32:45.8286552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,138.19*5E
2025-07-14T04:32:46.8282510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,137.72*56
2025-07-14T04:32:47.8282272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,137.78*56
2025-07-14T04:32:48.8282536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.45,138.34*77
2025-07-14T04:32:49.8283369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.12,138.99*77
2025-07-14T04:32:50.8289641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,139.22*70
2025-07-14T04:32:51.8282784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,138.90*58
2025-07-14T04:32:52.8287849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,138.40*5B
2025-07-14T04:32:53.8288413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,138.10*72
2025-07-14T04:32:54.8282973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,137.82*75
2025-07-14T04:32:55.8285805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.05,137.64*77
2025-07-14T04:32:56.8283223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.71,137.83*70
2025-07-14T04:32:57.8282675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.97,138.25*75
2025-07-14T04:32:58.8283288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,138.35*7C
2025-07-14T04:32:59.8285421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,138.31*5E
2025-07-14T04:33:00.8289941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,138.38*59
2025-07-14T04:33:01.8283699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,138.42*77
2025-07-14T04:33:02.8285129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,138.27*78
2025-07-14T04:33:03.8286761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,138.10*70
2025-07-14T04:33:04.8284174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,137.90*74
2025-07-14T04:33:05.8381413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.61,137.77*70
2025-07-14T04:33:06.8289968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.55,137.99*7A
2025-07-14T04:33:07.8380958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.40,138.18*7A
2025-07-14T04:33:08.8287586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,137.98*5A
2025-07-14T04:33:09.8289311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.76,137.88*5F
2025-07-14T04:33:10.8283959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,138.09*5E
2025-07-14T04:33:11.8285590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,138.14*79
2025-07-14T04:33:12.8289268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.07,138.03*76
2025-07-14T04:33:13.8386034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,137.80*77
2025-07-14T04:33:14.8287711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,137.39*7B
2025-07-14T04:33:15.8382380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,137.10*7E
2025-07-14T04:33:16.8287724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.66,136.96*57
2025-07-14T04:33:17.8288954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,136.99*7F
2025-07-14T04:33:18.8382359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,137.37*7E
2025-07-14T04:33:19.8390990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,137.72*76
2025-07-14T04:33:20.8285748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,137.61*54
2025-07-14T04:33:21.8289031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,137.19*74
2025-07-14T04:33:22.8284318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,136.70*50
2025-07-14T04:33:23.8384039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,136.42*72
2025-07-14T04:33:24.8378967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,136.52*70
2025-07-14T04:33:25.8381858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.24,136.84*7E
2025-07-14T04:33:26.8288100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,137.12*7C
2025-07-14T04:33:27.8380807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,137.23*77
2025-07-14T04:33:28.8289173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,137.16*7C
2025-07-14T04:33:29.8283946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,136.88*5B
2025-07-14T04:33:30.8284411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.02,136.69*58
2025-07-14T04:33:31.8387172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,136.78*7C
2025-07-14T04:33:32.8381418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,136.89*7F
2025-07-14T04:33:33.8381348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.56,137.03*7C
2025-07-14T04:33:34.8287046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,137.11*75
2025-07-14T04:33:35.8381105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,137.03*75
2025-07-14T04:33:36.8386326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,136.99*7B
2025-07-14T04:33:37.8320979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,137.02*72
2025-07-14T04:33:38.8384156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,136.94*76
2025-07-14T04:33:39.8287742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,136.88*70
2025-07-14T04:33:40.8378469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.91,136.89*74
2025-07-14T04:33:41.8385396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.58,136.84*76
2025-07-14T04:33:42.8386019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,136.77*7F
2025-07-14T04:33:43.8387982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,136.88*73
2025-07-14T04:33:44.8385416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,137.01*78
2025-07-14T04:33:45.8383858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,137.23*79
2025-07-14T04:33:46.8385365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,137.26*7D
2025-07-14T04:33:47.8288587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,137.18*76
2025-07-14T04:33:48.8388075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,136.89*7E
2025-07-14T04:33:49.8383179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,136.59*7C
2025-07-14T04:33:50.8387931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,136.62*7C
2025-07-14T04:33:51.8381377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,136.88*7B
2025-07-14T04:33:52.8387174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,137.06*7D
2025-07-14T04:33:53.8291117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.62,137.20*7F
2025-07-14T04:33:54.8387379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,137.18*73
2025-07-14T04:33:55.8384593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,137.01*77
2025-07-14T04:33:56.8383983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.92,136.93*77
2025-07-14T04:33:57.8386794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,136.97*72
2025-07-14T04:33:58.8383159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,137.06*5B
2025-07-14T04:33:59.8285426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,137.12*56
2025-07-14T04:34:00.8381808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,137.12*7F
2025-07-14T04:34:01.8388578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.50,137.17*75
2025-07-14T04:34:02.8380956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.62,136.95*70
2025-07-14T04:34:03.8390648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,136.58*7D
2025-07-14T04:34:04.8385668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.83,136.42*5E
2025-07-14T04:34:05.8386676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.14,136.54*55
2025-07-14T04:34:06.8382084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,136.73*78
2025-07-14T04:34:07.8389984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,136.73*72
2025-07-14T04:34:08.8384668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,136.93*74
2025-07-14T04:34:09.8386217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,137.41*7E
2025-07-14T04:34:10.8346925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,137.46*7F
2025-07-14T04:34:11.8380323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,136.84*7C
2025-07-14T04:34:12.8388024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,136.27*56
2025-07-14T04:34:13.8389439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,136.12*7A
2025-07-14T04:34:14.8384920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.46,136.39*70
2025-07-14T04:34:15.8383536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.53,136.89*75
2025-07-14T04:34:16.8390383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,137.27*7F
2025-07-14T04:34:17.8381901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,137.51*7A
2025-07-14T04:34:18.8388085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,137.57*77
2025-07-14T04:34:19.8378274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,137.47*75
2025-07-14T04:34:20.8385395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,137.26*76
2025-07-14T04:34:21.8387654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.67,137.05*74
2025-07-14T04:34:22.8384457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.83,137.07*7D
2025-07-14T04:34:23.8386922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.69,137.32*74
2025-07-14T04:34:24.8382074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,137.55*70
2025-07-14T04:34:25.8386458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,137.41*75
2025-07-14T04:34:26.8291813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,136.99*52
2025-07-14T04:34:27.8382096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,136.86*76
2025-07-14T04:34:28.8388266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,136.98*70
2025-07-14T04:34:29.8387792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.29,137.27*7C
2025-07-14T04:34:30.8384933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.91,137.65*79
2025-07-14T04:34:31.8388799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.08,137.88*75
2025-07-14T04:34:32.8384862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,137.98*7D
2025-07-14T04:34:33.8380769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,138.03*58
2025-07-14T04:34:34.8418837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,137.75*54
2025-07-14T04:34:35.8285607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,137.20*72
2025-07-14T04:34:36.8386658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,136.84*7B
2025-07-14T04:34:37.8382742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.39,137.17*73
2025-07-14T04:34:38.8390575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.55,137.88*72
2025-07-14T04:34:39.8390106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.10,138.44*71
2025-07-14T04:34:40.8384903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.90,138.64*7B
2025-07-14T04:34:41.8381529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.83,138.56*51
2025-07-14T04:34:42.8388051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.37,138.11*5A
2025-07-14T04:34:43.8381957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,137.60*75
2025-07-14T04:34:44.8387121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,137.49*5E
2025-07-14T04:34:45.8383503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.79,137.71*71
2025-07-14T04:34:46.8390091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.03,138.01*7C
2025-07-14T04:34:47.8380825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.66,138.29*7F
2025-07-14T04:34:48.8386909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.41,138.42*5F
2025-07-14T04:34:49.8388331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,138.48*7A
2025-07-14T04:34:50.8386243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,138.40*70
2025-07-14T04:34:51.8386567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,138.24*71
2025-07-14T04:34:52.8382946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,138.07*78
2025-07-14T04:34:53.8385576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,138.02*7E
2025-07-14T04:34:54.8386636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,138.05*78
2025-07-14T04:34:55.8381898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,137.94*78
2025-07-14T04:34:56.8381182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,137.83*71
2025-07-14T04:34:57.8385997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,137.80*74
2025-07-14T04:34:58.8387348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,137.77*72
2025-07-14T04:34:59.8386201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,137.82*77
2025-07-14T04:35:00.8382516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,137.94*70
2025-07-14T04:35:01.8389093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,138.08*70
2025-07-14T04:35:02.8382796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,138.28*52
2025-07-14T04:35:03.8389025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,138.40*51
2025-07-14T04:35:04.8384159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,138.10*78
2025-07-14T04:35:05.8387191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,137.66*7E
2025-07-14T04:35:06.8384085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,137.43*71
2025-07-14T04:35:07.8386186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,137.30*79
2025-07-14T04:35:08.8388093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,137.30*7C
2025-07-14T04:35:09.8390162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.66,137.60*77
2025-07-14T04:35:10.8387783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,137.93*74
2025-07-14T04:35:11.8384894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,137.87*79
2025-07-14T04:35:12.8383088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,137.63*5A
2025-07-14T04:35:13.8386077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,137.60*76
2025-07-14T04:35:14.8380736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.12,137.61*76
2025-07-14T04:35:15.8383121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.89,137.68*72
2025-07-14T04:35:16.8387530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.21,137.82*76
2025-07-14T04:35:17.8387716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.65,137.63*57
2025-07-14T04:35:18.8384000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.59,137.21*59
2025-07-14T04:35:19.8385294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,136.92*71
2025-07-14T04:35:20.8379435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,137.06*5A
2025-07-14T04:35:21.8380195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,137.34*70
2025-07-14T04:35:22.8386223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,137.55*7F
2025-07-14T04:35:23.8389017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.66,137.69*70
2025-07-14T04:35:24.8384872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.88,137.72*7E
2025-07-14T04:35:25.8389280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,137.71*7E
2025-07-14T04:35:26.8384611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,137.53*74
2025-07-14T04:35:27.8384886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,137.34*7A
2025-07-14T04:35:28.8384923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,137.33*7A
2025-07-14T04:35:29.8382400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,137.30*71
2025-07-14T04:35:30.8387022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.50,137.16*56
2025-07-14T04:35:31.8386971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.90,137.01*74
2025-07-14T04:35:32.8389083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.85,136.98*74
2025-07-14T04:35:33.8389470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.35,137.20*79
2025-07-14T04:35:34.8387576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,137.67*75
2025-07-14T04:35:35.8387167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,138.05*77
2025-07-14T04:35:36.8387586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,137.95*56
2025-07-14T04:35:37.8381872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,137.44*7A
2025-07-14T04:35:38.8389486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,136.92*5C
2025-07-14T04:35:39.8380008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,136.79*7B
2025-07-14T04:35:40.8387016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.03,137.05*7C
2025-07-14T04:35:41.8388274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.80,137.42*79
2025-07-14T04:35:42.8384595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.81,137.73*74
2025-07-14T04:35:43.8385792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.20,137.91*5D
2025-07-14T04:35:44.8381584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,137.74*79
2025-07-14T04:35:45.8384492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,137.41*57
2025-07-14T04:35:46.8379376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,137.28*5D
2025-07-14T04:35:47.8380537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,137.35*54
2025-07-14T04:35:48.8384045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.76,137.58*7C
2025-07-14T04:35:49.8386491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.73,137.88*7A
2025-07-14T04:35:50.8381860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.13,138.01*71
2025-07-14T04:35:51.8384507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.79,137.69*52
2025-07-14T04:35:52.8382141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.05,137.16*54
2025-07-14T04:35:53.8383261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,136.74*58
2025-07-14T04:35:54.8384105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,136.68*70
2025-07-14T04:35:55.8388589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.26,136.75*79
2025-07-14T04:35:56.8384490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.80,137.07*7E
2025-07-14T04:35:57.8380662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,137.48*7F
2025-07-14T04:35:58.8380676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.24,137.43*50
2025-07-14T04:35:59.8387940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.77,137.22*56
2025-07-14T04:36:00.8381876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,137.12*7E
2025-07-14T04:36:01.8387667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,137.05*72
2025-07-14T04:36:02.8383885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.89,136.90*75
2025-07-14T04:36:03.8387983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,136.54*7B
2025-07-14T04:36:04.8379609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.65,136.20*7A
2025-07-14T04:36:05.8381078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,136.21*73
2025-07-14T04:36:06.8382858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,136.53*7F
2025-07-14T04:36:07.8386616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,136.85*77
2025-07-14T04:36:08.8389592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,137.04*7E
2025-07-14T04:36:09.8386295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,136.96*51
2025-07-14T04:36:10.8380390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,136.80*7E
2025-07-14T04:36:11.8381865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.40,136.77*77
2025-07-14T04:36:12.8381192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,136.73*76
2025-07-14T04:36:13.8382796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,136.59*75
2025-07-14T04:36:14.8388315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.51,136.58*5F
2025-07-14T04:36:15.8379460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,136.69*71
2025-07-14T04:36:16.8382279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,136.79*77
2025-07-14T04:36:17.8384261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,136.87*71
2025-07-14T04:36:18.8386254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,136.89*78
2025-07-14T04:36:19.8383399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,136.95*72
2025-07-14T04:36:20.8385972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,136.89*50
2025-07-14T04:36:21.8418712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,136.96*52
2025-07-14T04:36:22.8385776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,137.02*76
2025-07-14T04:36:23.8388333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,136.96*7C
2025-07-14T04:36:24.8384529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,136.98*77
2025-07-14T04:36:25.8387430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,136.82*7B
2025-07-14T04:36:26.8381864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.58,136.73*5F
2025-07-14T04:36:27.8390902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.13,136.89*58
2025-07-14T04:36:28.8380303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.10,137.16*7B
2025-07-14T04:36:29.8383003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.56,137.18*7F
2025-07-14T04:36:30.8389410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.14,137.17*7E
2025-07-14T04:36:31.8389168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,137.33*76
2025-07-14T04:36:32.8385696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,137.43*53
2025-07-14T04:36:33.8388552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.29,137.39*54
2025-07-14T04:36:34.8381704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,137.42*73
2025-07-14T04:36:35.8383713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.10,137.50*78
2025-07-14T04:36:36.8389218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.83,137.44*79
2025-07-14T04:36:37.8389090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,137.23*7F
2025-07-14T04:36:38.8441105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,137.31*5B
2025-07-14T04:36:39.8382430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,137.64*7E
2025-07-14T04:36:40.8380168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.63,137.87*78
2025-07-14T04:36:41.8384028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.54,137.85*70
2025-07-14T04:36:42.8388317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,137.74*72
2025-07-14T04:36:43.8382318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,137.58*73
2025-07-14T04:36:44.8386540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,137.45*72
2025-07-14T04:36:45.8385640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,137.39*74
2025-07-14T04:36:46.8379873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,137.51*75
2025-07-14T04:36:47.8381075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,137.68*74
2025-07-14T04:36:48.8380707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,137.65*71
2025-07-14T04:36:49.8382165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,137.50*7F
2025-07-14T04:36:50.8388058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,137.61*73
2025-07-14T04:36:51.8380928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,137.87*74
2025-07-14T04:36:52.8386557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,137.95*7C
2025-07-14T04:36:53.8383427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,137.65*59
2025-07-14T04:36:54.8381184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.80,137.16*52
2025-07-14T04:36:55.8385337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,137.10*72
2025-07-14T04:36:56.8381897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.47,137.33*79
2025-07-14T04:36:57.8382457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.56,137.52*7D
2025-07-14T04:36:58.8384123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.51,137.72*7B
2025-07-14T04:36:59.8384155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,137.87*7B
2025-07-14T04:37:00.8390707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,137.84*51
2025-07-14T04:37:01.8386016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,137.49*5B
2025-07-14T04:37:02.8380537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,137.04*74
2025-07-14T04:37:03.8389713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,136.87*78
2025-07-14T04:37:04.8385806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.47,137.04*7B
2025-07-14T04:37:05.8389780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.39,137.39*7B
2025-07-14T04:37:06.8381634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.51,137.64*7B
2025-07-14T04:37:07.8386472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.84,137.82*54
2025-07-14T04:37:08.8381757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,137.95*52
2025-07-14T04:37:09.8382699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,137.85*5D
2025-07-14T04:37:10.8380261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,137.52*52
2025-07-14T04:37:11.8380337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,137.22*50
2025-07-14T04:37:12.8387395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,137.33*7B
2025-07-14T04:37:13.8390474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.44,137.82*71
2025-07-14T04:37:14.8384299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.93,138.10*7C
2025-07-14T04:37:15.8383124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.37,137.88*7A
2025-07-14T04:37:16.8384064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,137.43*72
2025-07-14T04:37:17.8382947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,137.06*7A
2025-07-14T04:37:18.8387419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,137.00*79
2025-07-14T04:37:19.8388920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,137.32*7D
2025-07-14T04:37:20.8384094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,137.75*75
2025-07-14T04:37:21.8388220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,137.90*7A
2025-07-14T04:37:22.8383308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,137.80*7E
2025-07-14T04:37:23.8385792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,137.54*79
2025-07-14T04:37:24.8382430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,137.28*77
2025-07-14T04:37:25.8383615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,137.36*7C
2025-07-14T04:37:26.8387562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.12,137.53*7A
2025-07-14T04:37:27.8381175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.94,137.44*75
2025-07-14T04:37:28.8383941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,137.41*7C
2025-07-14T04:37:29.8388816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,137.67*7F
2025-07-14T04:37:30.8383698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,137.79*72
2025-07-14T04:37:31.8389097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,137.73*7C
2025-07-14T04:37:32.8384937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,137.83*75
2025-07-14T04:37:33.8384687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.60,138.17*7C
2025-07-14T04:37:34.8380620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,138.35*7F
2025-07-14T04:37:35.8383506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,138.19*5B
2025-07-14T04:37:36.8389389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,138.10*71
2025-07-14T04:37:37.8382003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,138.07*7A
2025-07-14T04:37:38.8387943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,137.91*71
2025-07-14T04:37:39.8383544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,137.56*5C
2025-07-14T04:37:40.8380576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,137.30*5A
2025-07-14T04:37:41.8381951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,137.55*7C
2025-07-14T04:37:42.8381761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.72,138.22*72
2025-07-14T04:37:43.8382542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.13,138.81*7D
2025-07-14T04:37:44.8387748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.79,138.79*70
2025-07-14T04:37:45.8381424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.93,138.24*52
2025-07-14T04:37:46.8387705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,137.75*54
2025-07-14T04:37:47.8381306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,137.48*7D
2025-07-14T04:37:48.8384203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.59,137.19*7D
2025-07-14T04:37:49.8387218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,137.07*76
2025-07-14T04:37:50.8384708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,137.45*78
2025-07-14T04:37:51.8385034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.21,138.21*7D
2025-07-14T04:37:52.8379658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.84,138.75*71
2025-07-14T04:37:53.8387338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,138.93*73
2025-07-14T04:37:54.8383606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,138.42*7F
2025-07-14T04:37:55.8383760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,137.68*72
2025-07-14T04:37:56.8388568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,137.27*5F
2025-07-14T04:37:57.8380458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.17,137.19*71
2025-07-14T04:37:58.8388566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.13,137.51*7E
2025-07-14T04:37:59.8388159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.33,137.87*79
2025-07-14T04:38:00.8383931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.63,138.21*78
2025-07-14T04:38:01.8385503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,138.55*76
2025-07-14T04:38:02.8384265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,138.55*79
2025-07-14T04:38:03.8384867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,138.17*54
2025-07-14T04:38:04.8390092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,137.80*5A
2025-07-14T04:38:05.8383415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,137.70*72
2025-07-14T04:38:06.8389175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.08,137.71*70
2025-07-14T04:38:07.8389917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.83,138.00*7E
2025-07-14T04:38:08.8386066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.74,138.12*76
2025-07-14T04:38:09.8387613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.01,138.14*78
2025-07-14T04:38:10.8382999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,137.99*78
2025-07-14T04:38:11.8382682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,137.70*7F
2025-07-14T04:38:12.8387550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,137.65*7E
2025-07-14T04:38:13.8388923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,137.60*79
2025-07-14T04:38:14.8390491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,137.62*7B
2025-07-14T04:38:15.8380572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.52,137.71*79
2025-07-14T04:38:16.8391663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.64,137.76*7C
2025-07-14T04:38:17.8447730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,137.77*5D
2025-07-14T04:38:18.8385645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,137.69*75
2025-07-14T04:38:19.8387577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,137.76*7C
2025-07-14T04:38:20.8386305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,137.98*75
2025-07-14T04:38:21.8387251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,137.96*76
2025-07-14T04:38:22.8383065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,137.69*71
2025-07-14T04:38:23.8386882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,137.48*73
2025-07-14T04:38:24.8383450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.86,137.49*79
2025-07-14T04:38:25.8383425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.90,137.54*7F
2025-07-14T04:38:26.8381696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,137.49*54
2025-07-14T04:38:27.8381325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,137.49*7E
2025-07-14T04:38:28.8387204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,137.45*78
2025-07-14T04:38:29.8382114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,137.54*74
2025-07-14T04:38:30.8383056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.94,137.78*73
2025-07-14T04:38:31.8381996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.22,137.75*7A
2025-07-14T04:38:32.8389676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.03,137.76*7F
2025-07-14T04:38:33.8382542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.52,137.67*79
2025-07-14T04:38:34.8378787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,137.49*7D
2025-07-14T04:38:35.8382502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,137.44*75
2025-07-14T04:38:36.8389635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,137.50*7F
2025-07-14T04:38:37.8388442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,137.72*71
2025-07-14T04:38:38.8390660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.13,137.94*7C
2025-07-14T04:38:39.8387166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.27,137.93*70
2025-07-14T04:38:40.8383671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.03,137.79*76
2025-07-14T04:38:41.8384835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,137.78*7F
2025-07-14T04:38:42.8386609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,137.92*7E
2025-07-14T04:38:43.8386503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,138.16*72
2025-07-14T04:38:44.8382675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,138.34*72
2025-07-14T04:38:45.8383521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,138.39*7D
2025-07-14T04:38:46.8389855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,138.40*7A
2025-07-14T04:38:47.8379880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.92,138.26*7F
2025-07-14T04:38:48.8380058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.55,138.27*73
2025-07-14T04:38:49.8383308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.64,138.42*79
2025-07-14T04:38:50.8387080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.03,138.50*77
2025-07-14T04:38:51.8380503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.28,138.48*5D
2025-07-14T04:38:52.8386539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,138.34*5F
2025-07-14T04:38:53.8389680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,138.37*71
2025-07-14T04:38:54.8384720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.23,138.58*7B
2025-07-14T04:38:55.8383368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.96,138.97*75
2025-07-14T04:38:56.8381122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.39,139.25*7F
2025-07-14T04:38:57.8383474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.98,139.14*5E
2025-07-14T04:38:58.8385741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.13,138.86*53
2025-07-14T04:38:59.8384096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,138.72*54
2025-07-14T04:39:00.8382537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,138.92*7B
2025-07-14T04:39:01.8384087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.59,139.19*7F
2025-07-14T04:39:02.8382403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.57,139.40*76
2025-07-14T04:39:03.8390699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.11,139.64*71
2025-07-14T04:39:04.8385680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.87,139.81*73
2025-07-14T04:39:05.8387061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.95,139.81*5A
2025-07-14T04:39:06.8383571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,139.43*5B
2025-07-14T04:39:07.8385161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,138.88*76
2025-07-14T04:39:08.8383832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,138.72*70
2025-07-14T04:39:09.8386435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.19,138.88*75
2025-07-14T04:39:10.8385402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.76,139.31*7F
2025-07-14T04:39:11.8383870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.94,139.54*72
2025-07-14T04:39:12.8381635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.81,139.32*52
2025-07-14T04:39:13.8382289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.61,139.07*5B
2025-07-14T04:39:14.8381095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,138.97*74
2025-07-14T04:39:15.8381809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.14,138.76*7C
2025-07-14T04:39:16.8386784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.22,138.59*7E
2025-07-14T04:39:17.8399862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.00,138.58*7B
2025-07-14T04:39:18.8384043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.76,138.74*74
2025-07-14T04:39:19.8385360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.81,138.95*71
2025-07-14T04:39:20.8387909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.08,139.05*70
2025-07-14T04:39:21.8388606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,139.06*7B
2025-07-14T04:39:22.8386326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,139.01*79
2025-07-14T04:39:23.8387268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,138.97*7A
2025-07-14T04:39:24.8385065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.72,139.18*7C
2025-07-14T04:39:25.8447677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.01,139.59*7C
2025-07-14T04:39:26.8387663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.85,139.54*78
2025-07-14T04:39:27.8390066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.50,139.17*70
2025-07-14T04:39:28.8385401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.72,138.91*71
2025-07-14T04:39:29.8384359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.07,138.84*79
2025-07-14T04:39:30.8388661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.10,138.93*7B
2025-07-14T04:39:31.8379862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.03,139.08*55
2025-07-14T04:39:32.8385865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.96,139.22*75
2025-07-14T04:39:33.8385528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.79,139.34*7C
2025-07-14T04:39:34.8381731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.47,139.37*74
2025-07-14T04:39:35.8383287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,139.29*7D
2025-07-14T04:39:36.8389456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,139.26*75
2025-07-14T04:39:37.8390082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,139.50*71
2025-07-14T04:39:38.8381833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.03,139.88*76
2025-07-14T04:39:39.8386164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.27,140.08*79
2025-07-14T04:39:40.8386092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.45,139.95*7A
2025-07-14T04:39:41.8385059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.45,139.74*71
2025-07-14T04:39:42.8387974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.21,139.59*75
2025-07-14T04:39:43.8382079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.86,139.32*76
2025-07-14T04:39:44.8384010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.87,139.40*78
2025-07-14T04:39:45.8386186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.34,140.00*78
2025-07-14T04:39:46.8383160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.52,140.41*7C
2025-07-14T04:39:47.8387892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.02,140.39*59
2025-07-14T04:39:48.8385521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.28,140.20*59
2025-07-14T04:39:49.8387433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,140.05*79
2025-07-14T04:39:50.8384547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.33,140.10*7E
2025-07-14T04:39:51.8386100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.05,140.35*73
2025-07-14T04:39:52.8381620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.65,140.59*70
2025-07-14T04:39:53.8379824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.71,140.53*5B
2025-07-14T04:39:54.8381225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.27,140.14*7E
2025-07-14T04:39:55.8386441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.83,139.76*74
2025-07-14T04:39:56.8382682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.65,139.93*70
2025-07-14T04:39:57.8384440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,140.28*72
2025-07-14T04:39:58.8381213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,140.33*54
2025-07-14T04:39:59.8388443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.13,140.27*51
2025-07-14T04:40:00.8385590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,140.21*70
2025-07-14T04:40:01.8384539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.96,140.45*71
2025-07-14T04:40:02.8380009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.63,140.82*75
2025-07-14T04:40:03.8383784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.70,140.86*77
2025-07-14T04:40:04.8388037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.38,140.82*51
2025-07-14T04:40:05.8386470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.82,140.72*74
2025-07-14T04:40:06.8387142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,140.37*75
2025-07-14T04:40:07.8390667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,140.08*75
2025-07-14T04:40:08.8385005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,140.04*7A
2025-07-14T04:40:09.8386235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.41,140.30*7A
2025-07-14T04:40:10.8387566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.84,140.84*7C
2025-07-14T04:40:11.8385035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.70,141.20*7E
2025-07-14T04:40:12.8386507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.90,141.10*75
2025-07-14T04:40:13.8387852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,140.67*50
2025-07-14T04:40:14.8381738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,140.30*57
2025-07-14T04:40:15.8385186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,140.23*78
2025-07-14T04:40:16.8385526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.24,140.24*77
2025-07-14T04:40:17.8387434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.16,140.30*76
2025-07-14T04:40:18.8380821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.89,140.45*7A
2025-07-14T04:40:19.8390696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.98,140.47*7A
2025-07-14T04:40:20.8382672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.08,140.16*74
2025-07-14T04:40:21.8385246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,139.68*5E
2025-07-14T04:40:22.8380731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,139.59*78
2025-07-14T04:40:23.8381833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.72,140.00*78
2025-07-14T04:40:24.8381085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.25,140.26*7E
2025-07-14T04:40:25.8383324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,140.01*7F
2025-07-14T04:40:26.8384984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.37,139.70*5B
2025-07-14T04:40:27.8386209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,139.59*5D
2025-07-14T04:40:28.8380788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,139.62*77
2025-07-14T04:40:29.8384133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,139.63*7C
2025-07-14T04:40:30.8379857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,139.62*7C
2025-07-14T04:40:31.8383918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.14,139.67*72
2025-07-14T04:40:32.8383657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.54,139.70*70
2025-07-14T04:40:33.8386246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.37,139.67*76
2025-07-14T04:40:34.8383490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.78,139.29*52
2025-07-14T04:40:35.8388385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,138.86*55
2025-07-14T04:40:36.8384515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,138.77*73
2025-07-14T04:40:37.8384580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,139.10*73
2025-07-14T04:40:38.8383974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.30,139.60*7F
2025-07-14T04:40:39.8384382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.66,139.74*7D
2025-07-14T04:40:40.8381774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,139.39*79
2025-07-14T04:40:41.8382956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,138.98*73
2025-07-14T04:40:42.8388441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,138.69*7D
2025-07-14T04:40:43.8380643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,138.42*7C
2025-07-14T04:40:44.8389561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,138.47*7B
2025-07-14T04:40:45.8387945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.20,138.91*76
2025-07-14T04:40:46.8384686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.69,139.22*78
2025-07-14T04:40:47.8379867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.44,139.17*78
2025-07-14T04:40:48.8386327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.65,138.84*53
2025-07-14T04:40:49.8383121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.70,138.36*5C
2025-07-14T04:40:50.8389145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,138.20*53
2025-07-14T04:40:51.8381540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,138.44*70
2025-07-14T04:40:52.8387387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.11,138.82*7E
2025-07-14T04:40:53.8386579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.77,138.88*74
2025-07-14T04:40:54.8381126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.11,138.64*5E
2025-07-14T04:40:55.8382322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.12,138.53*5B
2025-07-14T04:40:56.8384383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,138.42*72
2025-07-14T04:40:57.8385732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,138.18*76
2025-07-14T04:40:58.8381428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,138.16*71
2025-07-14T04:40:59.8384194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,138.19*7E
2025-07-14T04:41:00.8389630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,138.20*7F
2025-07-14T04:41:01.8381254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.11,138.29*72
2025-07-14T04:41:02.8388319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.63,138.44*79
2025-07-14T04:41:03.8383697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.07,138.58*7F
2025-07-14T04:41:04.8381960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.04,138.66*5D
2025-07-14T04:41:05.8386360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.56,138.63*5C
2025-07-14T04:41:06.8383068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,138.38*78
2025-07-14T04:41:07.8380760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,138.23*72
2025-07-14T04:41:08.8386300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.39,138.30*70
2025-07-14T04:41:09.8388301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.04,138.56*71
2025-07-14T04:41:10.8384408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.00,138.65*72
2025-07-14T04:41:11.8385973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,138.41*75
2025-07-14T04:41:12.8383617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,138.22*7C
2025-07-14T04:41:13.8388684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,138.01*7D
2025-07-14T04:41:14.8382511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,137.84*7D
2025-07-14T04:41:15.8385009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,137.95*77
2025-07-14T04:41:16.8380469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,138.28*7B
2025-07-14T04:41:17.8386572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,138.51*72
2025-07-14T04:41:18.8389165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,138.33*7C
2025-07-14T04:41:19.8382252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,137.87*7C
2025-07-14T04:41:20.8386428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,137.44*72
2025-07-14T04:41:21.8383380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,137.24*74
2025-07-14T04:41:22.8387057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.84,137.24*77
2025-07-14T04:41:23.8381338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.15,137.38*7D
2025-07-14T04:41:24.8386185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.10,137.61*7F
2025-07-14T04:41:25.8387773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,137.79*7B
2025-07-14T04:41:26.8384817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,137.69*7B
2025-07-14T04:41:27.8387359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,137.31*7E
2025-07-14T04:41:28.8383311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,136.91*77
2025-07-14T04:41:29.8385391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,136.77*7B
2025-07-14T04:41:30.8381474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.73,136.82*72
2025-07-14T04:41:31.8387464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.88,136.81*77
2025-07-14T04:41:32.8385837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,136.92*77
2025-07-14T04:41:33.8381188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,137.11*7D
2025-07-14T04:41:34.8385679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,137.07*75
2025-07-14T04:41:35.8387774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.93,136.83*7D
2025-07-14T04:41:36.8385323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,136.61*71
2025-07-14T04:41:37.8389063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.69,136.39*7E
2025-07-14T04:41:38.8386594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.57,136.27*50
2025-07-14T04:41:39.8387385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,136.14*5B
2025-07-14T04:41:40.8385907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,136.03*7E
2025-07-14T04:41:41.8382898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.01,136.12*5D
2025-07-14T04:41:42.8388636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.49,136.40*7C
2025-07-14T04:41:43.8390542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,136.54*7B
2025-07-14T04:41:44.8380968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.95,136.57*5E
2025-07-14T04:41:45.8383679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.05,136.67*5F
2025-07-14T04:41:46.8384682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,136.65*73
2025-07-14T04:41:47.8489599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,136.41*71
2025-07-14T04:41:48.8387777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,136.22*7C
2025-07-14T04:41:49.8382666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,135.92*7E
2025-07-14T04:41:50.8389040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,135.82*7A
2025-07-14T04:41:51.8481986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.92,135.92*7D
2025-07-14T04:41:52.8388342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.20,135.97*77
2025-07-14T04:41:53.8389299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.12,136.19*72
2025-07-14T04:41:54.8387579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.84,136.61*7D
2025-07-14T04:41:55.8482421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,136.77*70
2025-07-14T04:41:56.8387163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,136.66*5B
2025-07-14T04:41:57.8390090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,136.43*73
2025-07-14T04:41:58.8385848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,136.27*75
2025-07-14T04:41:59.8480313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.48,136.27*79
2025-07-14T04:42:00.8481707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.06,136.42*7C
2025-07-14T04:42:01.8385634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.16,136.46*79
2025-07-14T04:42:02.8382809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,136.41*7E
2025-07-14T04:42:03.8478693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,136.46*79
2025-07-14T04:42:04.8483686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,136.55*7E
2025-07-14T04:42:05.8484461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,136.82*73
2025-07-14T04:42:06.8488634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,137.15*7F
2025-07-14T04:42:07.8384564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,137.09*50
2025-07-14T04:42:08.8384013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,136.73*5D
2025-07-14T04:42:09.8486060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.19,136.60*7D
2025-07-14T04:42:10.8388184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.92,136.80*7A
2025-07-14T04:42:11.8389479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.44,137.03*7A
2025-07-14T04:42:12.8387930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.43,137.24*7C
2025-07-14T04:42:13.8380514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.17,137.49*5B
2025-07-14T04:42:14.8382092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.52,137.46*52
2025-07-14T04:42:15.8383099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,137.11*70
2025-07-14T04:42:16.8484904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,136.96*70
2025-07-14T04:42:17.8483166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.65,136.98*7E
2025-07-14T04:42:18.8484510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.70,137.24*7C
2025-07-14T04:42:19.8527271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.89,137.73*7C
2025-07-14T04:42:20.8383204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.21,138.08*7C
2025-07-14T04:42:21.8382885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.54,138.12*5B
2025-07-14T04:42:22.8388231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,138.05*5B
2025-07-14T04:42:23.8487372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,137.83*75
2025-07-14T04:42:24.8482689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,137.43*7C
2025-07-14T04:42:25.8484788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,137.15*72
2025-07-14T04:42:26.8482313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.99,137.25*7A
2025-07-14T04:42:27.8483498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.66,137.65*7D
2025-07-14T04:42:28.8480766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.74,138.19*7B
2025-07-14T04:42:29.8489873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.37,138.59*79
2025-07-14T04:42:30.8389972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.79,138.64*7C
2025-07-14T04:42:31.8390307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.13,138.10*58
2025-07-14T04:42:32.8386908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.63,137.35*53
2025-07-14T04:42:33.8489835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,137.01*7F
2025-07-14T04:42:34.8485755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.45,137.28*72
2025-07-14T04:42:35.8479120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.28,137.58*79
2025-07-14T04:42:36.8387658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.76,137.76*79
2025-07-14T04:42:37.8384043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.59,137.73*5D
2025-07-14T04:42:38.8388075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.85,137.54*5B
2025-07-14T04:42:39.8485178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,137.32*7E
2025-07-14T04:42:40.8481583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.78,137.11*78
2025-07-14T04:42:41.8487965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,137.16*7C
2025-07-14T04:42:42.8484681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,137.55*70
2025-07-14T04:42:43.8390154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.07,137.80*7A
2025-07-14T04:42:44.8481649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.69,137.76*74
2025-07-14T04:42:45.8483415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,137.60*76
2025-07-14T04:42:46.8479275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,137.50*7F
2025-07-14T04:42:47.8388549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.29,137.53*79
2025-07-14T04:42:48.8478950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.56,137.60*78
2025-07-14T04:42:49.8479371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.24,137.67*71
2025-07-14T04:42:50.8483737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,137.73*77
2025-07-14T04:42:51.8485367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,137.92*76
2025-07-14T04:42:52.8480276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.66,138.11*72
2025-07-14T04:42:53.8480677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.05,138.28*70
2025-07-14T04:42:54.8488661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.19,138.41*7F
2025-07-14T04:42:55.8391014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.85,138.30*55
2025-07-14T04:42:56.8488494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,138.08*57
2025-07-14T04:42:57.8480756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.61,138.21*76
2025-07-14T04:42:58.8488459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.12,138.64*70
2025-07-14T04:42:59.8391591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.13,138.62*75
2025-07-14T04:43:00.8482865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.79,138.21*53
2025-07-14T04:43:01.8487293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,137.82*70
2025-07-14T04:43:02.8480337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.59,137.83*7D
2025-07-14T04:43:03.8488891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.89,138.28*79
2025-07-14T04:43:04.8480778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.09,138.54*7A
2025-07-14T04:43:05.8390461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.22,138.57*5A
2025-07-14T04:43:06.8481373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.18,138.47*7D
2025-07-14T04:43:07.8487858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.65,138.12*72
2025-07-14T04:43:08.8483847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,137.89*7C
2025-07-14T04:43:09.8539651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,138.17*76
2025-07-14T04:43:10.8490313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,138.58*78
2025-07-14T04:43:11.8481663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,138.71*70
2025-07-14T04:43:12.8483331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,138.46*7C
2025-07-14T04:43:13.8483263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.82,138.34*73
2025-07-14T04:43:14.8490734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.54,138.79*76
2025-07-14T04:43:15.8481045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.06,139.33*78
2025-07-14T04:43:16.8489210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.10,139.63*71
2025-07-14T04:43:17.8481743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.60,139.55*5E
2025-07-14T04:43:18.8485511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.97,139.39*5E
2025-07-14T04:43:19.8490370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.71,139.58*78
2025-07-14T04:43:20.8485744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,139.74*75
2025-07-14T04:43:21.8488830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.90,139.69*71
2025-07-14T04:43:22.8484004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.99,139.45*74
2025-07-14T04:43:23.8484679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.03,139.24*74
2025-07-14T04:43:24.8481793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.18,139.26*7D
2025-07-14T04:43:25.8486543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.36,139.53*75
2025-07-14T04:43:26.8483064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.21,139.89*5E
2025-07-14T04:43:27.8482447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.66,139.92*58
2025-07-14T04:43:28.8483025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,139.50*58
2025-07-14T04:43:29.8484784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,138.95*76
2025-07-14T04:43:30.8483080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.23,138.72*77
2025-07-14T04:43:31.8488767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.14,139.00*7B
2025-07-14T04:43:32.8480526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.88,139.60*79
2025-07-14T04:43:33.8481216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.82,139.96*71
2025-07-14T04:43:34.8489393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.20,139.90*78
2025-07-14T04:43:35.8487091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,139.55*5F
2025-07-14T04:43:36.8483384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,139.27*5C
2025-07-14T04:43:37.8486090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,139.24*7C
2025-07-14T04:43:38.8483199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.61,139.24*73
2025-07-14T04:43:39.8485033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.28,139.40*7F
2025-07-14T04:43:40.8485477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.65,139.67*73
2025-07-14T04:43:41.8486750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.20,139.47*76
2025-07-14T04:43:42.8484014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.30,139.24*58
2025-07-14T04:43:43.8486173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,139.10*52
2025-07-14T04:43:44.8481565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,138.97*7A
2025-07-14T04:43:45.8489423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.92,139.14*78
2025-07-14T04:43:46.8482260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.74,139.38*73
2025-07-14T04:43:47.8489473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.92,139.50*7E
2025-07-14T04:43:48.8481093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.53,139.58*79
2025-07-14T04:43:49.8483672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.66,139.47*78
2025-07-14T04:43:50.8489760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,139.26*7D
2025-07-14T04:43:51.8489938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,138.87*7B
2025-07-14T04:43:52.8484569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,138.58*7D
2025-07-14T04:43:53.8482250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.72,138.78*7B
2025-07-14T04:43:54.8486738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.68,139.23*7A
2025-07-14T04:43:55.8486504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.64,139.18*5E
2025-07-14T04:43:56.8481289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.92,138.89*54
2025-07-14T04:43:57.8482705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.39,138.96*7B
2025-07-14T04:43:58.8487329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.09,139.15*71
2025-07-14T04:43:59.8482758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,139.09*75
2025-07-14T04:44:00.8487070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,138.92*7A
2025-07-14T04:44:01.8482269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.76,138.82*7A
2025-07-14T04:44:02.8487890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.53,138.84*7B
2025-07-14T04:44:03.8480918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.81,138.93*70
2025-07-14T04:44:04.8559181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.32,138.92*7F
2025-07-14T04:44:05.8488737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,138.69*7F
2025-07-14T04:44:06.8481733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,138.78*74
2025-07-14T04:44:07.8489790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,139.27*73
2025-07-14T04:44:08.8484537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,139.54*70
2025-07-14T04:44:09.8488957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,139.46*72
2025-07-14T04:44:10.8488420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.75,139.32*59
2025-07-14T04:44:11.8489409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.40,139.35*78
2025-07-14T04:44:12.8486384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.71,139.54*76
2025-07-14T04:44:13.8482204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.59,139.74*7B
2025-07-14T04:44:14.8488985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.36,139.93*7A
2025-07-14T04:44:15.8481859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.29,140.21*77
2025-07-14T04:44:16.8482443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.11,140.20*73
2025-07-14T04:44:17.8484216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.95,140.00*75
2025-07-14T04:44:18.8481687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.05,139.83*76
2025-07-14T04:44:19.8481391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.24,139.72*56
2025-07-14T04:44:20.8488159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.11,139.68*55
2025-07-14T04:44:21.8488577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,139.77*78
2025-07-14T04:44:22.8483528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,139.95*77
2025-07-14T04:44:23.8486673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.33,140.07*79
2025-07-14T04:44:24.8485767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.85,140.23*7E
2025-07-14T04:44:25.8486176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.31,140.37*7B
2025-07-14T04:44:26.8481117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.43,140.60*54
2025-07-14T04:44:27.8483838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.19,140.71*54
2025-07-14T04:44:28.8481681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.73,140.25*7C
2025-07-14T04:44:29.8484023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,139.53*74
2025-07-14T04:44:30.8480235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,139.04*7D
2025-07-14T04:44:31.8481814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,138.95*7F
2025-07-14T04:44:32.8489410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.44,139.37*78
2025-07-14T04:44:33.8485564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.78,139.96*75
2025-07-14T04:44:34.8479994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.09,140.26*7B
2025-07-14T04:44:35.8489802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.17,140.17*55
2025-07-14T04:44:36.8481945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.01,140.13*52
2025-07-14T04:44:37.8481512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,139.92*73
2025-07-14T04:44:38.8484449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,139.60*76
2025-07-14T04:44:39.8490699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,139.43*7D
2025-07-14T04:44:40.8484718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.78,139.52*78
2025-07-14T04:44:41.8479608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.63,139.86*71
2025-07-14T04:44:42.8483608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.93,140.13*78
2025-07-14T04:44:43.8484873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.50,140.23*79
2025-07-14T04:44:44.8485260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.55,140.18*5E
2025-07-14T04:44:45.8486203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,140.01*51
2025-07-14T04:44:46.8483497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,140.09*70
2025-07-14T04:44:47.8508887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.09,140.47*7B
2025-07-14T04:44:48.8482107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.03,140.75*74
2025-07-14T04:44:49.8480400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.59,140.67*76
2025-07-14T04:44:50.8485440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.68,140.41*7F
2025-07-14T04:44:51.8486765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.46,140.24*7E
2025-07-14T04:44:52.8483211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.07,140.27*70
2025-07-14T04:44:53.8483051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.85,140.50*70
2025-07-14T04:44:54.8484409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.55,140.65*57
2025-07-14T04:44:55.8489027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,140.59*5A
2025-07-14T04:44:56.8485856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,140.50*7D
2025-07-14T04:44:57.8483084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.09,140.59*78
2025-07-14T04:44:58.8483047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.69,140.79*78
2025-07-14T04:44:59.8486853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.05,140.85*76
2025-07-14T04:45:00.8485413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.83,140.51*5F
2025-07-14T04:45:01.8521303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,140.16*53
2025-07-14T04:45:02.8481248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,140.01*7E
2025-07-14T04:45:03.8482306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.43,139.96*7D
2025-07-14T04:45:04.8488072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.53,139.99*71
2025-07-14T04:45:05.8490197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,139.94*7E
2025-07-14T04:45:06.8486418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.38,139.71*5E
2025-07-14T04:45:07.8488693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,139.70*51
2025-07-14T04:45:08.8482311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,140.04*77
2025-07-14T04:45:09.8486174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.39,140.27*77
2025-07-14T04:45:10.8481669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.40,140.16*7E
2025-07-14T04:45:11.8482171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,139.82*78
2025-07-14T04:45:12.8486230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.55,139.50*5A
2025-07-14T04:45:13.8484585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,139.24*76
2025-07-14T04:45:14.8480504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,139.15*70
2025-07-14T04:45:15.8480646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.81,139.31*78
2025-07-14T04:45:16.8486154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.35,139.82*76
2025-07-14T04:45:17.8485027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.76,140.31*7E
2025-07-14T04:45:18.8480844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.62,140.20*7C
2025-07-14T04:45:19.8479429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.04,139.53*5A
2025-07-14T04:45:20.8486186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.15,138.79*54
2025-07-14T04:45:21.8485363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,138.42*76
2025-07-14T04:45:22.8481075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,138.48*7F
2025-07-14T04:45:23.8480947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.95,138.93*70
2025-07-14T04:45:24.8487290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.32,139.64*7B
2025-07-14T04:45:25.8487126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.23,140.10*79
2025-07-14T04:45:26.8484115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.92,140.02*58
2025-07-14T04:45:27.8481365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.90,139.55*51
2025-07-14T04:45:28.8487164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,139.18*79
2025-07-14T04:45:29.8480394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.21,139.21*73
2025-07-14T04:45:30.8484548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.80,139.40*75
2025-07-14T04:45:31.8483352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.16,139.51*75
2025-07-14T04:45:32.8479346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.03,139.71*59
2025-07-14T04:45:33.8477563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,139.91*79
2025-07-14T04:45:34.8484672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.40,139.80*7F
2025-07-14T04:45:35.8487296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.36,139.54*7A
2025-07-14T04:45:36.8483773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,139.48*71
2025-07-14T04:45:37.8485281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.54,139.45*5E
2025-07-14T04:45:38.8480679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.45,139.31*56
2025-07-14T04:45:39.8480917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,139.29*7B
2025-07-14T04:45:40.8487098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.88,139.19*7B
2025-07-14T04:45:41.8485952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.90,139.03*71
2025-07-14T04:45:42.8481878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.77,138.97*75
2025-07-14T04:45:43.8482203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,138.87*7E
2025-07-14T04:45:44.8487411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,138.74*53
2025-07-14T04:45:45.8488919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,138.70*57
2025-07-14T04:45:46.8485450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,138.59*70
2025-07-14T04:45:47.8486088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,138.50*74
2025-07-14T04:45:48.8490841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.73,138.48*75
2025-07-14T04:45:49.8482530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.10,138.51*7F
2025-07-14T04:45:50.8479570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.13,138.61*78
2025-07-14T04:45:51.8484693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.69,138.43*79
2025-07-14T04:45:52.8489686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,138.09*5C
2025-07-14T04:45:53.8481237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,137.83*5D
2025-07-14T04:45:54.8488142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,137.64*70
2025-07-14T04:45:55.8487812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.01,137.75*7B
2025-07-14T04:45:56.8488577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.55,138.08*75
2025-07-14T04:45:57.8489362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.87,138.38*7A
2025-07-14T04:45:58.8484792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,138.45*7C
2025-07-14T04:45:59.8487717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,138.26*55
2025-07-14T04:46:00.8484246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,137.93*71
2025-07-14T04:46:01.8486287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,137.69*71
2025-07-14T04:46:02.8481697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.77,137.69*76
2025-07-14T04:46:03.8486917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.02,137.81*75
2025-07-14T04:46:04.8482403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.87,137.82*73
2025-07-14T04:46:05.8486263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,137.80*7C
2025-07-14T04:46:06.8485891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,137.85*74
2025-07-14T04:46:07.8480824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,137.98*74
2025-07-14T04:46:08.8486754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,138.06*7B
2025-07-14T04:46:09.8480957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,137.90*76
2025-07-14T04:46:10.8487080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,137.52*70
2025-07-14T04:46:11.8488197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,137.34*7D
2025-07-14T04:46:12.8487105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.03,137.33*76
2025-07-14T04:46:13.8480389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.36,137.47*7B
2025-07-14T04:46:14.8485949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.26,137.73*7B
2025-07-14T04:46:15.8489092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,137.78*74
2025-07-14T04:46:16.8484191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,137.79*7B
2025-07-14T04:46:17.8485295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,137.81*79
2025-07-14T04:46:18.8486955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,137.77*71
2025-07-14T04:46:19.8489317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,137.58*77
2025-07-14T04:46:20.8490266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.82,137.46*53
2025-07-14T04:46:21.8481110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.26,137.39*58
2025-07-14T04:46:22.8486854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.49,137.41*7A
2025-07-14T04:46:23.8487859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.41,137.47*7D
2025-07-14T04:46:24.8485171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.88,137.36*77
2025-07-14T04:46:25.8484054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,137.24*53
2025-07-14T04:46:26.8482097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,137.30*56
2025-07-14T04:46:27.8484070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,137.53*79
2025-07-14T04:46:28.8485855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.85,137.75*73
2025-07-14T04:46:29.8485268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.41,137.56*7B
2025-07-14T04:46:30.8481940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.87,137.03*75
2025-07-14T04:46:31.8483194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.20,136.63*52
2025-07-14T04:46:32.8488551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.14,136.52*7F
2025-07-14T04:46:33.8484104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.68,136.67*7D
2025-07-14T04:46:34.8483741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.16,137.00*75
2025-07-14T04:46:35.8482054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,137.23*7B
2025-07-14T04:46:36.8486705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,137.12*58
2025-07-14T04:46:37.8486431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.79,136.69*56
2025-07-14T04:46:38.8482699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,136.34*7D
2025-07-14T04:46:39.8482393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.03,136.35*7F
2025-07-14T04:46:40.8483363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.54,136.63*7E
2025-07-14T04:46:41.8488979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.09,137.00*7A
2025-07-14T04:46:42.8486041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.18,137.10*72
2025-07-14T04:46:43.8487838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.66,136.83*59
2025-07-14T04:46:44.8487390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,136.52*5D
2025-07-14T04:46:45.8487996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,136.54*75
2025-07-14T04:46:46.8479007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.44,136.87*7A
2025-07-14T04:46:47.8486831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.01,137.13*7A
2025-07-14T04:46:48.8486043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.16,136.97*73
2025-07-14T04:46:49.8485426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.82,136.63*54
2025-07-14T04:46:50.8482252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,136.57*57
2025-07-14T04:46:51.8482374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,136.94*7D
2025-07-14T04:46:52.8489215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.29,137.48*74
2025-07-14T04:46:53.8488890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,137.85*71
2025-07-14T04:46:54.8483647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,137.74*5B
2025-07-14T04:46:55.8487864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.63,137.35*55
2025-07-14T04:46:56.8486981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.06,136.87*7D
2025-07-14T04:46:57.8486155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.13,136.55*77
2025-07-14T04:46:58.8483763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.99,136.57*7A
2025-07-14T04:46:59.8490196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.24,137.08*73
2025-07-14T04:47:00.8485386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.70,137.62*78
2025-07-14T04:47:01.8484201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.82,137.92*52
2025-07-14T04:47:02.8489945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.34,138.04*50
2025-07-14T04:47:03.8484443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.39,137.87*5E
2025-07-14T04:47:04.8485263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,137.76*7E
2025-07-14T04:47:05.8480771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.32,137.95*74
2025-07-14T04:47:06.8486775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.23,138.07*7C
2025-07-14T04:47:07.8483820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.65,137.92*70
2025-07-14T04:47:08.8480537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.37,137.91*59
2025-07-14T04:47:09.8481017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.88,138.23*59
2025-07-14T04:47:10.8486671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.38,138.47*7E
2025-07-14T04:47:11.8482251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.19,138.60*7D
2025-07-14T04:47:12.8480695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.48,138.64*72
2025-07-14T04:47:13.8483156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.96,138.62*5D
2025-07-14T04:47:14.8481788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.24,138.55*5A
2025-07-14T04:47:15.8489006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.36,138.58*71
2025-07-14T04:47:16.8480422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.31,138.62*73
2025-07-14T04:47:17.8488806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.08,138.68*76
2025-07-14T04:47:18.8486166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.91,138.88*7B
2025-07-14T04:47:19.8482696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.87,139.19*72
2025-07-14T04:47:20.8482206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,139.25*70
2025-07-14T04:47:21.8488382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,138.80*7B
2025-07-14T04:47:22.8480514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,138.21*70
2025-07-14T04:47:23.8486999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.13,137.99*77
2025-07-14T04:47:24.8489696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.73,138.44*74
2025-07-14T04:47:25.8486323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.18,139.06*73
2025-07-14T04:47:26.8485372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.95,139.33*54
2025-07-14T04:47:27.8482618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.60,139.33*59
2025-07-14T04:47:28.8484528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.53,139.20*5F
2025-07-14T04:47:29.8490139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,138.86*7C
2025-07-14T04:47:30.8483423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.51,138.56*71
2025-07-14T04:47:31.8487808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.95,138.66*7A
2025-07-14T04:47:32.8490112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.54,139.14*72
2025-07-14T04:47:33.8485568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.00,139.68*7E
2025-07-14T04:47:34.8482156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.91,139.98*79
2025-07-14T04:47:35.8486212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.24,139.84*50
2025-07-14T04:47:36.8490189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.20,139.43*50
2025-07-14T04:47:37.8485395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,139.12*53
2025-07-14T04:47:38.8484122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,139.06*78
2025-07-14T04:47:39.8481044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.58,139.10*7C
2025-07-14T04:47:40.8482507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.73,139.33*71
2025-07-14T04:47:41.8489254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.34,139.71*7F
2025-07-14T04:47:42.8490815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.95,139.97*73
2025-07-14T04:47:43.8483152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.84,139.96*5F
2025-07-14T04:47:44.8483455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,139.61*57
2025-07-14T04:47:45.8485780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,139.25*73
2025-07-14T04:47:46.8487998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,139.16*76
2025-07-14T04:47:47.8489396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.55,139.12*7F
2025-07-14T04:47:48.8487109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.27,138.94*75
2025-07-14T04:47:49.8483831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.64,138.80*7E
2025-07-14T04:47:50.8484755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.39,138.73*79
2025-07-14T04:47:51.8489472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,138.68*70
2025-07-14T04:47:52.8482083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,138.74*79
2025-07-14T04:47:53.8485036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,138.89*77
2025-07-14T04:47:54.8484695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,138.89*71
2025-07-14T04:47:55.8482780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,138.69*57
2025-07-14T04:47:56.8485182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.65,138.47*7B
2025-07-14T04:47:57.8485082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.83,138.36*7F
2025-07-14T04:47:58.8490318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.86,138.32*7F
2025-07-14T04:47:59.8487853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.85,138.43*7D
2025-07-14T04:48:00.8488668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.83,138.49*74
2025-07-14T04:48:01.8486688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.76,138.40*5E
2025-07-14T04:48:02.8487301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,138.09*50
2025-07-14T04:48:03.8486831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,137.88*7F
2025-07-14T04:48:04.8481408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.57,138.00*74
2025-07-14T04:48:05.8486999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.68,138.17*7E
2025-07-14T04:48:06.8488835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,138.31*76
2025-07-14T04:48:07.8484516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,138.34*7B
2025-07-14T04:48:08.8487170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,138.27*7E
2025-07-14T04:48:09.8482777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,138.35*79
2025-07-14T04:48:10.8481786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,138.31*71
2025-07-14T04:48:11.8483737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,138.15*79
2025-07-14T04:48:12.8484798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.75,137.90*72
2025-07-14T04:48:13.8480504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.41,137.67*5E
2025-07-14T04:48:14.8481503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.56,137.54*51
2025-07-14T04:48:15.8489362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.19,137.54*75
2025-07-14T04:48:16.8480598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.72,137.82*7A
2025-07-14T04:48:17.8487677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.41,138.21*73
2025-07-14T04:48:18.8487623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,138.54*76
2025-07-14T04:48:19.8484548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,138.65*56
2025-07-14T04:48:20.8481905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,138.40*58
2025-07-14T04:48:21.8489804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,137.96*7B
2025-07-14T04:48:22.8489948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.64,137.71*72
2025-07-14T04:48:23.8482635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.38,137.59*72
2025-07-14T04:48:24.8483853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.72,137.60*73
2025-07-14T04:48:25.8479792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.70,137.93*70
2025-07-14T04:48:26.8489120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.42,138.32*73
2025-07-14T04:48:27.8485212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.97,138.35*79
2025-07-14T04:48:28.8482184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.83,138.32*54
2025-07-14T04:48:29.8488435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.87,138.31*79
2025-07-14T04:48:30.8483567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,138.13*74
2025-07-14T04:48:31.8481643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,137.94*7A
2025-07-14T04:48:32.8483370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,137.97*7B
2025-07-14T04:48:33.8481362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,138.17*7A
2025-07-14T04:48:34.8479905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.00,138.37*73
2025-07-14T04:48:35.8486282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.46,138.42*77
2025-07-14T04:48:36.8487653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.44,138.40*7E
2025-07-14T04:48:37.8484661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.37,138.46*77
2025-07-14T04:48:38.8485144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.31,138.50*5A
2025-07-14T04:48:39.8483423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.03,138.59*7A
2025-07-14T04:48:40.8485887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,138.66*7F
2025-07-14T04:48:41.8485373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,138.78*75
2025-07-14T04:48:42.8487057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,139.02*79
2025-07-14T04:48:43.8482991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,139.03*7A
2025-07-14T04:48:44.8481858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.04,138.78*7F
2025-07-14T04:48:45.8480721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.38,138.54*79
2025-07-14T04:48:46.8488280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.29,138.46*78
2025-07-14T04:48:47.8485321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.92,138.82*79
2025-07-14T04:48:48.8484520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.53,139.38*7E
2025-07-14T04:48:49.8483567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,139.41*5A
2025-07-14T04:48:50.8480543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,139.06*5C
2025-07-14T04:48:51.8487244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,138.74*7F
2025-07-14T04:48:52.8486664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.06,138.64*7F
2025-07-14T04:48:53.8484285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.30,138.57*7F
2025-07-14T04:48:54.8484435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.06,138.50*75
2025-07-14T04:48:55.8486670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.77,138.49*7E
2025-07-14T04:48:56.8488556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,138.45*72
2025-07-14T04:48:57.8483062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.83,138.49*75
2025-07-14T04:48:58.8487739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.91,138.71*7E
2025-07-14T04:48:59.8483702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,138.67*7F
2025-07-14T04:49:00.8484042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.49,138.27*54
2025-07-14T04:49:01.8487909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.45,137.80*54
2025-07-14T04:49:02.8489417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,137.61*74
2025-07-14T04:49:03.8486795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.47,137.73*7D
2025-07-14T04:49:04.8488467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.54,138.04*7F
2025-07-14T04:49:05.8488848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.69,138.51*75
2025-07-14T04:49:06.8490672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.68,138.71*73
2025-07-14T04:49:07.8489306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,138.37*59
2025-07-14T04:49:08.8487938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,137.74*73
2025-07-14T04:49:09.8487760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,137.29*74
2025-07-14T04:49:10.8490212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,137.35*72
2025-07-14T04:49:11.8482583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.54,137.74*7E
2025-07-14T04:49:12.8482148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.08,138.27*7D
2025-07-14T04:49:13.8486494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.29,138.53*71
2025-07-14T04:49:14.8482153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.95,138.34*51
2025-07-14T04:49:15.8481093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.35,137.84*59
2025-07-14T04:49:16.8488313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,137.43*5B
2025-07-14T04:49:17.8488180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,137.48*76
2025-07-14T04:49:18.8487150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.50,137.73*76
2025-07-14T04:49:19.8482480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.85,138.02*7E
2025-07-14T04:49:20.8486724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.02,138.28*78
2025-07-14T04:49:21.8490752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,138.24*70
2025-07-14T04:49:22.8480424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.30,137.91*59
2025-07-14T04:49:23.8487143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.05,137.58*56
2025-07-14T04:49:24.8481302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,137.47*7D
2025-07-14T04:49:25.8483239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.46,137.49*73
2025-07-14T04:49:26.8482358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.81,137.58*73
2025-07-14T04:49:27.8485525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.32,137.89*71
2025-07-14T04:49:28.8485928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.64,138.41*75
2025-07-14T04:49:29.8484925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.18,138.73*7C
2025-07-14T04:49:30.8509323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,138.64*5C
2025-07-14T04:49:31.8482655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,138.33*7C
2025-07-14T04:49:32.8484519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,137.79*51
2025-07-14T04:49:33.8481571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.90,137.47*76
2025-07-14T04:49:34.8487611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.61,137.68*76
2025-07-14T04:49:35.8483907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.74,138.03*71
2025-07-14T04:49:36.8485821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.50,138.27*55
2025-07-14T04:49:37.8481165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.40,138.38*52
2025-07-14T04:49:38.8484090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,138.30*75
2025-07-14T04:49:39.8481142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,138.38*7B
2025-07-14T04:49:40.8481899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,138.42*7E
2025-07-14T04:49:41.8488867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,138.36*74
2025-07-14T04:49:42.8481214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.04,138.32*76
2025-07-14T04:49:43.8486924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.20,138.19*57
2025-07-14T04:49:44.8487632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.89,137.89*7B
2025-07-14T04:49:45.8481813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.61,137.86*71
2025-07-14T04:49:46.8483444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.77,138.31*73
2025-07-14T04:49:47.8484446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.94,138.78*70
2025-07-14T04:49:48.8486419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.84,139.02*54
2025-07-14T04:49:49.8481846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.40,138.93*54
2025-07-14T04:49:50.8482362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,138.66*79
2025-07-14T04:49:51.8488651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.60,138.42*7A
2025-07-14T04:49:52.8488924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.10,138.40*73
2025-07-14T04:49:53.8482342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.96,138.29*79
2025-07-14T04:49:54.8480748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.46,138.17*5D
2025-07-14T04:49:55.8485533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.55,138.31*5B
2025-07-14T04:49:56.8489782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.15,138.47*7A
2025-07-14T04:49:57.8484967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.41,138.38*72
2025-07-14T04:49:58.8489836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,138.46*7A
2025-07-14T04:49:59.8484824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,138.69*57
2025-07-14T04:50:00.8486734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,138.68*56
2025-07-14T04:50:01.8485897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,138.34*50
2025-07-14T04:50:02.8488553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,137.74*7E
2025-07-14T04:50:03.8480822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.68,137.29*70
2025-07-14T04:50:04.8522416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.17,137.50*7C
2025-07-14T04:50:05.8486075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.52,138.19*79
2025-07-14T04:50:06.8487262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.15,138.79*7E
2025-07-14T04:50:07.8485867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,138.81*50
2025-07-14T04:50:08.8489116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,138.35*53
2025-07-14T04:50:09.8490268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,138.13*75
2025-07-14T04:50:10.8488905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.22,138.47*7D
2025-07-14T04:50:11.8489828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-4.18,138.94*7B
2025-07-14T04:50:12.8490053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-5.08,139.17*74
2025-07-14T04:50:13.8482891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-4.38,139.22*79
2025-07-14T04:50:14.8487552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.36,139.16*59
2025-07-14T04:50:15.8482166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,139.37*70
2025-07-14T04:50:16.8483774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.14,140.07*50
2025-07-14T04:50:17.8483118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.33,140.61*73
2025-07-14T04:50:18.8484028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,140.56*77
2025-07-14T04:50:19.8489309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.06,139.97*54
2025-07-14T04:50:20.8481000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.41,139.32*54
2025-07-14T04:50:21.8484985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.51,138.98*78
2025-07-14T04:50:22.8485966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.63,139.23*76
2025-07-14T04:50:23.8483081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.74,139.70*70
2025-07-14T04:50:24.8485668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.70,140.04*7C
2025-07-14T04:50:25.8487078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.28,140.31*59
2025-07-14T04:50:26.8536534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.64,140.38*5E
2025-07-14T04:50:27.8485189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,140.24*77
2025-07-14T04:50:28.8488003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,140.00*72
2025-07-14T04:50:29.8481813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,139.50*7B
2025-07-14T04:50:30.8483786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.02,139.01*70
2025-07-14T04:50:31.8579605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.30,139.09*7F
2025-07-14T04:50:32.8486736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.47,139.63*7A
2025-07-14T04:50:33.8482216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.12,140.05*72
2025-07-14T04:50:34.8489021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,139.97*7F
2025-07-14T04:50:35.8483357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,139.52*59
2025-07-14T04:50:36.8486681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,139.53*7A
2025-07-14T04:50:37.8483570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.03,139.91*77
2025-07-14T04:50:38.8579453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.09,140.23*73
2025-07-14T04:50:39.8486146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.42,140.19*73
2025-07-14T04:50:40.8482620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.99,139.82*7C
2025-07-14T04:50:41.8483833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.35,139.74*74
2025-07-14T04:50:42.8486721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.85,140.04*7C
2025-07-14T04:50:43.8581271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,140.24*78
2025-07-14T04:50:44.8488586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,140.20*53
2025-07-14T04:50:45.8488701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,140.24*79
2025-07-14T04:50:46.8485160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.86,140.48*70
2025-07-14T04:50:47.8484519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.54,140.88*78
2025-07-14T04:50:48.8487372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.68,141.17*7B
2025-07-14T04:50:49.8484910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.29,141.18*7D
2025-07-14T04:50:50.8488398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.67,141.01*55
2025-07-14T04:50:51.8485680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,140.77*79
2025-07-14T04:50:52.8487424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,140.65*78
2025-07-14T04:50:53.8581747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.84,140.84*7A
2025-07-14T04:50:54.8480211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.38,140.93*7A
2025-07-14T04:50:55.8485295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.47,140.82*77
2025-07-14T04:50:56.8586677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.11,140.95*75
2025-07-14T04:50:57.8581116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,141.09*74
2025-07-14T04:50:58.8584144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,141.23*7D
2025-07-14T04:50:59.8490594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,141.30*7C
2025-07-14T04:51:00.8480404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,141.23*54
2025-07-14T04:51:01.8487418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.86,141.05*70
2025-07-14T04:51:02.8489206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.15,140.95*7A
2025-07-14T04:51:03.8585993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.25,141.01*76
2025-07-14T04:51:04.8590289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.05,141.06*7D
2025-07-14T04:51:05.8586390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.60,141.03*7E
2025-07-14T04:51:06.8483287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,141.09*74
2025-07-14T04:51:07.8483986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,141.28*70
2025-07-14T04:51:08.8482942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,141.40*74
2025-07-14T04:51:09.8589168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,141.24*75
2025-07-14T04:51:10.8489985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,140.98*78
2025-07-14T04:51:11.8586824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,140.93*78
2025-07-14T04:51:12.8584722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.23,141.30*7E
2025-07-14T04:51:13.8585384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.92,141.83*78
2025-07-14T04:51:14.8586556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.96,141.97*79
2025-07-14T04:51:15.8484647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.19,141.69*51
2025-07-14T04:51:16.8487585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.17,141.27*56
2025-07-14T04:51:17.8588725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,141.04*79
2025-07-14T04:51:18.8489845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.98,141.03*76
2025-07-14T04:51:19.8584080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.63,141.24*79
2025-07-14T04:51:20.8588150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.16,141.59*7E
2025-07-14T04:51:21.8582357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.18,141.78*71
2025-07-14T04:51:22.8490183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.77,141.83*59
2025-07-14T04:51:23.8585009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,141.69*75
2025-07-14T04:51:24.8584403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,141.33*7F
2025-07-14T04:51:25.8582329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,141.08*70
2025-07-14T04:51:26.8584268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.97,141.07*70
2025-07-14T04:51:27.8581537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.30,141.35*7A
2025-07-14T04:51:28.8581391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.93,141.46*77
2025-07-14T04:51:29.8487539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,141.33*53
2025-07-14T04:51:30.8487079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,141.27*7A
2025-07-14T04:51:31.8582113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,141.19*75
2025-07-14T04:51:32.8588717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,141.08*75
2025-07-14T04:51:33.8580075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.71,141.15*7F
2025-07-14T04:51:34.8584228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.48,141.36*76
2025-07-14T04:51:35.8583140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.76,141.47*71
2025-07-14T04:51:36.8585977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.71,141.61*7F
2025-07-14T04:51:37.8581423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.42,141.74*76
2025-07-14T04:51:38.8581320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.85,141.61*70
2025-07-14T04:51:39.8580236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,141.19*57
2025-07-14T04:51:40.8583249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,140.97*5F
2025-07-14T04:51:41.8589139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,141.10*7C
2025-07-14T04:51:42.8582804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,141.38*7A
2025-07-14T04:51:43.8579729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.99,141.75*73
2025-07-14T04:51:44.8491236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.97,142.11*72
2025-07-14T04:51:45.8584074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.13,142.12*73
2025-07-14T04:51:46.8585082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.48,141.75*75
2025-07-14T04:51:47.8581323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.76,141.40*52
2025-07-14T04:51:48.8580955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,141.45*70
2025-07-14T04:51:49.8587543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.57,141.69*70
2025-07-14T04:51:50.8587943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,141.85*75
2025-07-14T04:51:51.8583228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,141.92*77
2025-07-14T04:51:52.8584813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,141.91*7A
2025-07-14T04:51:53.8580617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,141.94*7F
2025-07-14T04:51:54.8583032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.80,142.23*77
2025-07-14T04:51:55.8590437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.28,142.20*72
2025-07-14T04:51:56.8581400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.14,141.60*57
2025-07-14T04:51:57.8586825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.87,141.14*58
2025-07-14T04:51:58.8586608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.92,141.23*70
2025-07-14T04:51:59.8586860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.10,141.61*7C
2025-07-14T04:52:00.8580637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.24,142.15*77
2025-07-14T04:52:01.8585313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.20,142.58*76
2025-07-14T04:52:02.8581073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.57,142.48*5D
2025-07-14T04:52:03.8583456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.63,142.00*5B
2025-07-14T04:52:04.8585278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,141.52*79
2025-07-14T04:52:05.8585855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.82,141.37*7A
2025-07-14T04:52:06.8588892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.92,141.67*70
2025-07-14T04:52:07.8586119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.84,142.25*75
2025-07-14T04:52:08.8579071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.95,142.56*58
2025-07-14T04:52:09.8588385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.35,142.53*55
2025-07-14T04:52:10.8587985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,142.13*78
2025-07-14T04:52:11.8582616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,141.76*70
2025-07-14T04:52:12.8581911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,141.77*76
2025-07-14T04:52:13.8585914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.39,141.96*75
2025-07-14T04:52:14.8581748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.13,142.18*75
2025-07-14T04:52:15.8582200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.39,141.96*7A
2025-07-14T04:52:16.8588692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.01,141.50*5E
2025-07-14T04:52:17.8585627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.53,141.23*56
2025-07-14T04:52:18.8585867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,141.43*71
2025-07-14T04:52:19.8581590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,141.94*7D
2025-07-14T04:52:20.8584411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,142.08*77
2025-07-14T04:52:21.8584529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,141.87*75
2025-07-14T04:52:22.8585600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.24,141.70*72
2025-07-14T04:52:23.8582244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.76,141.53*79
2025-07-14T04:52:24.8585397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.10,141.54*7C
2025-07-14T04:52:25.8579167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.31,141.75*54
2025-07-14T04:52:26.8583578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.26,141.88*7E
2025-07-14T04:52:27.8588869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.91,141.83*7B
2025-07-14T04:52:28.8581864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,141.57*7D
2025-07-14T04:52:29.8587817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,141.51*7D
2025-07-14T04:52:30.8581774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,141.61*7B
2025-07-14T04:52:31.8594569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,141.68*75
2025-07-14T04:52:32.8588051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,141.65*7E
2025-07-14T04:52:33.8508683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,141.40*77
2025-07-14T04:52:34.8588705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,141.13*54
2025-07-14T04:52:35.8586193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,141.46*77
2025-07-14T04:52:36.8590010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.72,141.90*78
2025-07-14T04:52:37.8580395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.70,141.76*7D
2025-07-14T04:52:38.8585373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,141.32*5F
2025-07-14T04:52:39.8581463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.65,140.92*50
2025-07-14T04:52:40.8584373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,140.53*79
2025-07-14T04:52:41.8585304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.77,140.49*75
2025-07-14T04:52:42.8581359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.96,141.00*7E
2025-07-14T04:52:43.8583492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.11,141.52*7D
2025-07-14T04:52:44.8582585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.00,141.70*78
2025-07-14T04:52:45.8581694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.53,141.53*78
2025-07-14T04:52:46.8581179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,141.22*7B
2025-07-14T04:52:47.8583191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,140.91*5A
2025-07-14T04:52:48.8589139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,140.83*7F
2025-07-14T04:52:49.8590107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,141.20*7F
2025-07-14T04:52:50.8579137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.70,141.71*7E
2025-07-14T04:52:51.8586400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.19,141.93*7E
2025-07-14T04:52:52.8587364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.60,141.73*7D
2025-07-14T04:52:53.8584104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.83,141.57*72
2025-07-14T04:52:54.8582266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,141.63*7B
2025-07-14T04:52:55.8586628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.64,142.01*74
2025-07-14T04:52:56.8583132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.13,142.57*77
2025-07-14T04:52:57.8586976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.21,142.65*7B
2025-07-14T04:52:58.8589289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.64,142.09*5E
2025-07-14T04:52:59.8588664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.09,141.53*59
2025-07-14T04:53:00.8584252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,141.44*7F
2025-07-14T04:53:01.8588992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.26,141.65*74
2025-07-14T04:53:02.8587492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.90,142.03*76
2025-07-14T04:53:03.8588815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.37,142.00*7D
2025-07-14T04:53:04.8583929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.13,141.45*5F
2025-07-14T04:53:05.8588138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.69,141.19*53
2025-07-14T04:53:06.8589830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,141.23*79
2025-07-14T04:53:07.8584832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.81,141.36*71
2025-07-14T04:53:08.8585757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,141.57*7A
2025-07-14T04:53:09.8589941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,141.50*76
2025-07-14T04:53:10.8585574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,141.24*78
2025-07-14T04:53:11.8587290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,141.15*7B
2025-07-14T04:53:12.8589427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.76,141.17*7F
2025-07-14T04:53:13.8648275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,141.32*77
2025-07-14T04:53:14.8588231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.67,141.59*71
2025-07-14T04:53:15.8589232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.63,141.72*7B
2025-07-14T04:53:16.8589200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,141.45*72
2025-07-14T04:53:17.8585156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,141.01*70
2025-07-14T04:53:18.8584960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.40,140.89*7C
2025-07-14T04:53:19.8578754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.96,141.22*70
2025-07-14T04:53:20.8581004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.38,141.75*7B
2025-07-14T04:53:21.8589392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.20,142.13*7C
2025-07-14T04:53:22.8583569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.58,142.21*5A
2025-07-14T04:53:23.8579531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,142.21*5C
2025-07-14T04:53:24.8580777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,141.93*7D
2025-07-14T04:53:25.8581700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,141.56*78
2025-07-14T04:53:26.8582492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,141.47*76
2025-07-14T04:53:27.8587794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.84,141.59*7C
2025-07-14T04:53:28.8592091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.23,141.82*76
2025-07-14T04:53:29.8580869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.30,142.13*7A
2025-07-14T04:53:30.8586319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.01,142.13*77
2025-07-14T04:53:31.8583019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.50,141.92*70
2025-07-14T04:53:32.8583290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,141.95*79
2025-07-14T04:53:33.8591044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,141.90*5A
2025-07-14T04:53:34.8587090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,141.69*5C
2025-07-14T04:53:35.8582803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,141.67*7A
2025-07-14T04:53:36.8582508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.89,141.62*72
2025-07-14T04:53:37.8578792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.33,141.61*7D
2025-07-14T04:53:38.8580987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.13,141.69*5D
2025-07-14T04:53:39.8587232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.66,141.90*73
2025-07-14T04:53:40.8589375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,141.93*73
2025-07-14T04:53:41.8583690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,141.64*75
2025-07-14T04:53:42.8587128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,141.27*7F
2025-07-14T04:53:43.8583920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,141.06*54
2025-07-14T04:53:44.8583114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,141.06*7F
2025-07-14T04:53:45.8589453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.44,141.35*71
2025-07-14T04:53:46.8581057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.49,141.55*74
2025-07-14T04:53:47.8589424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,141.70*7D
2025-07-14T04:53:48.8579777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.25,141.66*50
2025-07-14T04:53:49.8587274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.66,141.21*5D
2025-07-14T04:53:50.8587046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,140.72*5C
2025-07-14T04:53:51.8583515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.97,140.62*78
2025-07-14T04:53:52.8585481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.87,141.08*79
2025-07-14T04:53:53.8581327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.51,141.69*72
2025-07-14T04:53:54.8585255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.21,141.79*72
2025-07-14T04:53:55.8589399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.26,141.47*5D
2025-07-14T04:53:56.8582290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,141.45*5D
2025-07-14T04:53:57.8582349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,141.47*73
2025-07-14T04:53:58.8584124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.92,141.28*7D
2025-07-14T04:53:59.8585387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.62,141.20*77
2025-07-14T04:54:00.8582330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.37,141.28*72
2025-07-14T04:54:01.8586724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.37,141.28*5A
2025-07-14T04:54:02.8580747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.81,141.17*79
2025-07-14T04:54:03.8589178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.35,141.27*72
2025-07-14T04:54:04.8584310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.13,141.57*7F
2025-07-14T04:54:05.8581932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,141.72*70
2025-07-14T04:54:06.8586673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,141.37*5A
2025-07-14T04:54:07.8585457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,140.87*55
2025-07-14T04:54:08.8587252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,140.74*7D
2025-07-14T04:54:09.8583674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.46,141.01*7E
2025-07-14T04:54:10.8585107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.08,141.37*73
2025-07-14T04:54:11.8581496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.14,141.56*7D
2025-07-14T04:54:12.8588407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.85,141.58*59
2025-07-14T04:54:13.8588781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.41,141.40*51
2025-07-14T04:54:14.8581486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,141.18*78
2025-07-14T04:54:15.8588928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,141.00*7A
2025-07-14T04:54:16.8589220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,140.96*73
2025-07-14T04:54:17.8585849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.22,141.30*70
2025-07-14T04:54:18.8586299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.21,142.10*73
2025-07-14T04:54:19.8606525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.62,142.54*7D
2025-07-14T04:54:20.8583165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.13,142.40*54
2025-07-14T04:54:21.8582684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,141.98*5C
2025-07-14T04:54:22.8586221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,141.40*7D
2025-07-14T04:54:23.8585190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,140.98*7A
2025-07-14T04:54:24.8585870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,141.07*7C
2025-07-14T04:54:25.8581397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.16,141.54*78
2025-07-14T04:54:26.8586833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.18,141.99*79
2025-07-14T04:54:27.8582659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,142.18*73
2025-07-14T04:54:28.8584814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,142.25*51
2025-07-14T04:54:29.8590477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,142.44*7B
2025-07-14T04:54:30.8583463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,142.35*7D
2025-07-14T04:54:31.8589889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.97,142.11*73
2025-07-14T04:54:32.8585991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.81,142.06*73
2025-07-14T04:54:33.8582830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.72,141.84*70
2025-07-14T04:54:34.8587040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.88,141.66*7A
2025-07-14T04:54:35.8588894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,141.91*7C
2025-07-14T04:54:36.8589357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.80,142.33*75
2025-07-14T04:54:37.8585403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.97,142.62*79
2025-07-14T04:54:38.8581998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,142.72*7D
2025-07-14T04:54:39.8582881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.81,142.59*55
2025-07-14T04:54:40.8584960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.40,142.29*5D
2025-07-14T04:54:41.8588885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,141.98*5B
2025-07-14T04:54:42.8589850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.79,142.06*71
2025-07-14T04:54:43.8585266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.41,142.54*78
2025-07-14T04:54:44.8589514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.97,142.97*7D
2025-07-14T04:54:45.8585623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.00,143.13*5A
2025-07-14T04:54:46.8585924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.41,142.86*5D
2025-07-14T04:54:47.8581819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,142.38*50
2025-07-14T04:54:48.8584414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,142.00*70
2025-07-14T04:54:49.8584193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,141.92*74
2025-07-14T04:54:50.8584946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.99,142.18*76
2025-07-14T04:54:51.8582278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.32,142.58*76
2025-07-14T04:54:52.8581594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.99,142.88*7A
2025-07-14T04:54:53.8589076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,143.09*7D
2025-07-14T04:54:54.8581098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,143.09*73
2025-07-14T04:54:55.8583703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,142.74*7C
2025-07-14T04:54:56.8585238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,142.05*7C
2025-07-14T04:54:57.8583852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,141.56*75
2025-07-14T04:54:58.8586144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.48,141.74*79
2025-07-14T04:54:59.8586525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.87,142.32*70
2025-07-14T04:55:00.8587737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.36,142.86*73
2025-07-14T04:55:01.8585142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.57,143.11*53
2025-07-14T04:55:02.8587914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.10,143.13*5A
2025-07-14T04:55:03.8590806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,142.94*5F
2025-07-14T04:55:04.8589650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.16,142.76*55
2025-07-14T04:55:05.8589878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.46,142.68*79
2025-07-14T04:55:06.8582236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,142.73*7E
2025-07-14T04:55:07.8587906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.90,142.92*50
2025-07-14T04:55:08.8580551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.14,143.21*53
2025-07-14T04:55:09.8589267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.02,143.44*73
2025-07-14T04:55:10.8590229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.61,143.44*73
2025-07-14T04:55:11.8536569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,143.28*74
2025-07-14T04:55:12.8582221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,143.13*7F
2025-07-14T04:55:13.8580841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,142.98*56
2025-07-14T04:55:14.8583112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,142.72*77
2025-07-14T04:55:15.8588887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,142.44*72
2025-07-14T04:55:16.8590826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.73,142.41*7E
2025-07-14T04:55:17.8586295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,142.65*7D
2025-07-14T04:55:18.8587947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,142.77*7C
2025-07-14T04:55:19.8588305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,142.71*5E
2025-07-14T04:55:20.8582655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,142.59*58
2025-07-14T04:55:21.8588626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,142.45*79
2025-07-14T04:55:22.8590363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,142.30*78
2025-07-14T04:55:23.8586164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,141.99*75
2025-07-14T04:55:24.8588850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.85,141.84*7F
2025-07-14T04:55:25.8581380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.77,141.85*79
2025-07-14T04:55:26.8585982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,141.61*57
2025-07-14T04:55:27.8581324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,141.60*72
2025-07-14T04:55:28.8583098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,141.84*78
2025-07-14T04:55:29.8587670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.60,141.96*76
2025-07-14T04:55:30.8589638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,141.79*70
2025-07-14T04:55:31.8582801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,141.57*50
2025-07-14T04:55:32.8583761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,141.31*5E
2025-07-14T04:55:33.8581276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,141.08*7D
2025-07-14T04:55:34.8587588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.95,140.99*7B
2025-07-14T04:55:35.8585467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.89,140.96*7B
2025-07-14T04:55:36.8581339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,141.16*7E
2025-07-14T04:55:37.8589298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,141.59*76
2025-07-14T04:55:38.8589053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,141.85*53
2025-07-14T04:55:39.8584078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,141.69*56
2025-07-14T04:55:40.8584778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,141.12*7F
2025-07-14T04:55:41.8586948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,140.45*77
2025-07-14T04:55:42.8587872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,140.12*77
2025-07-14T04:55:43.8584463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,140.37*7E
2025-07-14T04:55:44.8584503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,140.93*70
2025-07-14T04:55:45.8581471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,141.20*7E
2025-07-14T04:55:46.8583324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,141.20*7B
2025-07-14T04:55:47.8589577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,141.17*7A
2025-07-14T04:55:48.8581116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,141.15*7C
2025-07-14T04:55:49.8586252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,141.05*54
2025-07-14T04:55:50.8586977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,141.11*7A
2025-07-14T04:55:51.8583868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.42,141.21*7E
2025-07-14T04:55:52.8584994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.38,141.34*71
2025-07-14T04:55:53.8585855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.65,141.45*7E
2025-07-14T04:55:54.8587301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.06,141.58*72
2025-07-14T04:55:55.8586497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,141.68*5C
2025-07-14T04:55:56.8585133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,141.67*53
2025-07-14T04:55:57.8582474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,141.63*50
2025-07-14T04:55:58.8583143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,141.71*77
2025-07-14T04:55:59.8589593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,141.73*7A
2025-07-14T04:56:00.8589206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,141.65*7F
2025-07-14T04:56:01.8585723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,141.68*75
2025-07-14T04:56:02.8581039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.94,141.91*78
2025-07-14T04:56:03.8587154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.73,142.05*7C
2025-07-14T04:56:04.8589720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,141.90*72
2025-07-14T04:56:05.8585195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,141.52*77
2025-07-14T04:56:06.8581789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,141.24*5F
2025-07-14T04:56:07.8587475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,141.44*74
2025-07-14T04:56:08.8582470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.57,141.83*79
2025-07-14T04:56:09.8583560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.95,142.03*78
2025-07-14T04:56:10.8586767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.54,141.83*5E
2025-07-14T04:56:11.8584510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,141.52*5D
2025-07-14T04:56:12.8585254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,141.13*7E
2025-07-14T04:56:13.8581044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,140.63*7C
2025-07-14T04:56:14.8584304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,140.28*7E
2025-07-14T04:56:15.8587143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,140.31*7F
2025-07-14T04:56:16.8588629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,140.57*7D
2025-07-14T04:56:17.8584635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,140.63*74
2025-07-14T04:56:18.8587125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,140.41*55
2025-07-14T04:56:19.8589381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,140.08*56
2025-07-14T04:56:20.8580898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,139.82*72
2025-07-14T04:56:21.8586819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.49,139.65*72
2025-07-14T04:56:22.8582034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,139.04*77
2025-07-14T04:56:23.8588139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,138.48*74
2025-07-14T04:56:24.8585198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,138.53*75
2025-07-14T04:56:25.8582343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.79,138.95*70
2025-07-14T04:56:26.8583186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.64,139.56*7C
2025-07-14T04:56:27.8589784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,139.89*7D
2025-07-14T04:56:28.8579414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,139.86*72
2025-07-14T04:56:29.8589439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,139.48*51
2025-07-14T04:56:30.8583383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,138.98*76
2025-07-14T04:56:31.8584324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.34,138.74*7E
2025-07-14T04:56:32.8560654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.52,138.88*77
2025-07-14T04:56:33.8585982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.96,139.10*7E
2025-07-14T04:56:34.8585961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.49,139.17*50
2025-07-14T04:56:35.8582505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.62,139.39*57
2025-07-14T04:56:36.8585140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,139.68*7B
2025-07-14T04:56:37.8586308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.24,139.71*5A
2025-07-14T04:56:38.8585217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,139.49*56
2025-07-14T04:56:39.8585210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,139.17*7C
2025-07-14T04:56:40.8587605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,138.93*52
2025-07-14T04:56:41.8582738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.69,138.92*5A
2025-07-14T04:56:42.8586906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.67,139.10*72
2025-07-14T04:56:43.8585914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.60,139.34*77
2025-07-14T04:56:44.8588826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.39,139.42*7C
2025-07-14T04:56:45.8585886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,139.30*73
2025-07-14T04:56:46.8584198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,139.19*59
2025-07-14T04:56:47.8586280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,138.91*57
2025-07-14T04:56:48.8587554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,138.46*78
2025-07-14T04:56:49.8588134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,137.93*79
2025-07-14T04:56:50.8584350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,137.75*74
2025-07-14T04:56:51.8588585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.29,138.26*7D
2025-07-14T04:56:52.8582366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,138.91*79
2025-07-14T04:56:53.8586511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,139.12*5E
2025-07-14T04:56:54.8589634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,138.83*5F
2025-07-14T04:56:55.8590543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,138.32*74
2025-07-14T04:56:56.8584091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.02,137.86*71
2025-07-14T04:56:57.8588187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.54,137.63*7D
2025-07-14T04:56:58.8582816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.98,137.77*70
2025-07-14T04:56:59.8584699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.33,138.27*74
2025-07-14T04:57:00.8588631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.25,138.67*71
2025-07-14T04:57:01.8591210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,138.61*75
2025-07-14T04:57:02.8588665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,138.20*74
2025-07-14T04:57:03.8583231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,137.80*5C
2025-07-14T04:57:04.8585497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,137.59*5A
2025-07-14T04:57:05.8586080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.11,137.70*7A
2025-07-14T04:57:06.8588351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.94,138.25*77
2025-07-14T04:57:07.8583536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,138.80*70
2025-07-14T04:57:08.8585645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.52,138.97*50
2025-07-14T04:57:09.8579775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,138.78*50
2025-07-14T04:57:10.8583723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,138.37*72
2025-07-14T04:57:11.8581091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,138.12*77
2025-07-14T04:57:12.8585987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.08,138.08*7D
2025-07-14T04:57:13.8583931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,137.69*7B
2025-07-14T04:57:14.8582043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,137.51*7C
2025-07-14T04:57:15.8585789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.51,137.85*7B
2025-07-14T04:57:16.8586045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.40,138.12*70
2025-07-14T04:57:17.8585357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,138.22*72
2025-07-14T04:57:18.8583437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.56,138.17*54
2025-07-14T04:57:19.8589045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.08,137.67*5D
2025-07-14T04:57:20.8582166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,137.02*7F
2025-07-14T04:57:21.8587260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.22,136.84*76
2025-07-14T04:57:22.8589096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-1.30,137.27*7A
2025-07-14T04:57:23.8584161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.35,138.10*77
2025-07-14T04:57:24.8585966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.80,138.72*7C
2025-07-14T04:57:25.8582161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.17,138.50*53
2025-07-14T04:57:26.8584945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.97,137.82*5B
2025-07-14T04:57:27.8590804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,137.53*7F
2025-07-14T04:57:28.8588215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.76,137.72*7B
2025-07-14T04:57:29.8583149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.38,138.15*71
2025-07-14T04:57:30.8589147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.80,138.49*72
2025-07-14T04:57:31.8584557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.83,138.60*75
2025-07-14T04:57:32.8586916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,138.62*73
2025-07-14T04:57:33.8586072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,138.77*7C
2025-07-14T04:57:34.8588978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,139.08*78
2025-07-14T04:57:35.8584831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,139.41*76
2025-07-14T04:57:36.8588932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.97,139.71*78
2025-07-14T04:57:37.8586824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.13,139.93*7E
2025-07-14T04:57:38.8588554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.75,139.66*7D
2025-07-14T04:57:39.8583299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,139.21*73
2025-07-14T04:57:40.8581121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,139.16*7C
2025-07-14T04:57:41.8586825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.20,139.26*7F
2025-07-14T04:57:42.8588142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.41,139.33*73
2025-07-14T04:57:43.8584460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,139.57*73
2025-07-14T04:57:44.8586486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,139.81*56
2025-07-14T04:57:45.8586607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,139.81*52
2025-07-14T04:57:46.8620807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,139.86*79
2025-07-14T04:57:47.8586559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.87,140.00*73
2025-07-14T04:57:48.8583993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.10,140.15*79
2025-07-14T04:57:49.8580777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,140.15*7D
2025-07-14T04:57:50.8584246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,139.92*79
2025-07-14T04:57:51.8581674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,139.66*7E
2025-07-14T04:57:52.8590110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,139.52*74
2025-07-14T04:57:53.8582031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.63,139.50*7A
2025-07-14T04:57:54.8589422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.69,139.53*72
2025-07-14T04:57:55.8583266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,139.55*73
2025-07-14T04:57:56.8589446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.10,139.50*59
2025-07-14T04:57:57.8585682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,139.46*5E
2025-07-14T04:57:58.8616682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,139.54*76
2025-07-14T04:57:59.8582255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.55,139.79*7A
2025-07-14T04:58:00.8580787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,140.02*71
2025-07-14T04:58:01.8589170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,140.03*7F
2025-07-14T04:58:02.8579913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,139.77*52
2025-07-14T04:58:03.8583831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,139.44*71
2025-07-14T04:58:04.8587189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,139.17*74
2025-07-14T04:58:05.8585843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,139.04*7D
2025-07-14T04:58:06.8587814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,139.14*76
2025-07-14T04:58:07.8584132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,139.25*7F
2025-07-14T04:58:08.8587099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,139.49*7C
2025-07-14T04:58:09.8582746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,139.84*75
2025-07-14T04:58:10.8585268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,139.99*76
2025-07-14T04:58:11.8585239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,139.99*7F
2025-07-14T04:58:12.8588677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,139.75*71
2025-07-14T04:58:13.8586405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,139.29*58
2025-07-14T04:58:14.8585492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,138.91*78
2025-07-14T04:58:15.8579928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,138.74*7D
2025-07-14T04:58:16.8586703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.98,138.85*74
2025-07-14T04:58:17.8588234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.18,139.22*78
2025-07-14T04:58:18.8590025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.82,139.57*79
2025-07-14T04:58:19.8587584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.31,139.85*54
2025-07-14T04:58:20.8590042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.91,139.82*5E
2025-07-14T04:58:21.8585552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,139.61*7C
2025-07-14T04:58:22.8587101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,139.49*5F
2025-07-14T04:58:23.8586735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,139.38*55
2025-07-14T04:58:24.8584059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.23,139.25*75
2025-07-14T04:58:25.8589210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.22,139.01*7B
2025-07-14T04:58:26.8579504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.44,138.68*7D
2025-07-14T04:58:27.8586386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.95,138.65*7D
2025-07-14T04:58:28.8587736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.30,138.95*72
2025-07-14T04:58:29.8583950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,139.36*73
2025-07-14T04:58:30.8581899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,139.46*7C
2025-07-14T04:58:31.8587285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,139.08*7E
2025-07-14T04:58:32.8587582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,138.60*73
2025-07-14T04:58:33.8582157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,138.30*70
2025-07-14T04:58:34.8585694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.84,138.32*74
2025-07-14T04:58:35.8581228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,138.49*78
2025-07-14T04:58:36.8580016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,138.82*7A
2025-07-14T04:58:37.8588657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.39,139.11*78
2025-07-14T04:58:38.8589821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.29,139.10*70
2025-07-14T04:58:39.8578906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,138.88*72
2025-07-14T04:58:40.8579876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,138.50*79
2025-07-14T04:58:41.8586150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,137.93*5E
2025-07-14T04:58:42.8587533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,137.54*71
2025-07-14T04:58:43.8582097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,137.68*7D
2025-07-14T04:58:44.8580591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.27,138.30*71
2025-07-14T04:58:45.8585433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,138.97*7A
2025-07-14T04:58:46.8583827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,139.05*78
2025-07-14T04:58:47.8589488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,138.74*73
2025-07-14T04:58:48.8582962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,138.41*7F
2025-07-14T04:58:49.8587844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,138.16*7B
2025-07-14T04:58:50.8588722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.44,138.02*7C
2025-07-14T04:58:51.8584774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.78,137.94*73
2025-07-14T04:58:52.8587935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,137.93*70
2025-07-14T04:58:53.8588861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,138.02*74
2025-07-14T04:58:54.8584582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,138.25*71
2025-07-14T04:58:55.8588194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,138.38*78
2025-07-14T04:58:56.8588421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,138.40*76
2025-07-14T04:58:57.8582879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,138.46*75
2025-07-14T04:58:58.8588902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,138.27*73
2025-07-14T04:58:59.8588181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,137.85*70
2025-07-14T04:59:00.8583406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,137.68*72
2025-07-14T04:59:01.8586399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.57,137.72*7B
2025-07-14T04:59:02.8584667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.55,137.68*73
2025-07-14T04:59:03.8589134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,137.69*71
2025-07-14T04:59:04.8582322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,137.83*77
2025-07-14T04:59:05.8581721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,138.03*51
2025-07-14T04:59:06.8583164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,138.15*77
2025-07-14T04:59:07.8580651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,138.16*5B
2025-07-14T04:59:08.8580725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,138.06*74
2025-07-14T04:59:09.8583258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.22,137.94*7D
2025-07-14T04:59:10.8583693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.73,137.74*74
2025-07-14T04:59:11.8586624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.92,137.81*7E
2025-07-14T04:59:12.8588442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.75,138.08*74
2025-07-14T04:59:13.8582127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,138.32*76
2025-07-14T04:59:14.8584768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,138.37*73
2025-07-14T04:59:15.8581280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,138.15*59
2025-07-14T04:59:16.8581096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,138.01*5D
2025-07-14T04:59:17.8587762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,137.92*75
2025-07-14T04:59:18.8589409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,138.00*77
2025-07-14T04:59:19.8583761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.96,138.23*7E
2025-07-14T04:59:20.8680425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.60,138.42*72
2025-07-14T04:59:21.8581454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,138.60*72
2025-07-14T04:59:22.8613438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.49,138.79*77
2025-07-14T04:59:23.8589790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,138.84*71
2025-07-14T04:59:24.8589649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,138.70*73
2025-07-14T04:59:25.8585282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,138.40*53
2025-07-14T04:59:26.8586826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,138.10*5A
2025-07-14T04:59:27.8585809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,138.15*7B
2025-07-14T04:59:28.8588970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.56,138.42*7D
2025-07-14T04:59:29.8682777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.96,138.70*7E
2025-07-14T04:59:30.8588085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.68,138.99*7E
2025-07-14T04:59:31.8584911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,139.04*50
2025-07-14T04:59:32.8588094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,138.84*77
2025-07-14T04:59:33.8588450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,138.70*59
2025-07-14T04:59:34.8582668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,138.67*5E
2025-07-14T04:59:35.8589292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,138.70*77
2025-07-14T04:59:36.8696517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.89,138.65*75
2025-07-14T04:59:37.8681338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.22,138.58*7C
2025-07-14T04:59:38.8682759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,138.41*78
2025-07-14T04:59:39.8588023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,138.31*7F
2025-07-14T04:59:40.8589855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,138.55*7C
2025-07-14T04:59:41.8581861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,138.90*75
2025-07-14T04:59:42.8586507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,139.01*74
2025-07-14T04:59:43.8584311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,138.79*7F
2025-07-14T04:59:44.8588511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,138.42*7B
2025-07-14T04:59:45.8685074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,138.10*77
2025-07-14T04:59:46.8683670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,138.06*77
2025-07-14T04:59:47.8587216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,138.41*7D
2025-07-14T04:59:48.8682037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,138.79*7C
2025-07-14T04:59:49.8587897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,138.86*7D
2025-07-14T04:59:50.8590344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,138.61*73
2025-07-14T04:59:51.8585512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,138.21*5B
2025-07-14T04:59:52.8586612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,138.02*58
2025-07-14T04:59:53.8582513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,138.16*7D
2025-07-14T04:59:54.8685990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,138.44*78
2025-07-14T04:59:55.8684228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,138.71*77
2025-07-14T04:59:56.8686107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,138.88*78
2025-07-14T04:59:57.8680962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,138.93*75
2025-07-14T04:59:58.8584290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,138.92*5A
2025-07-14T04:59:59.8680951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,138.71*53
2025-07-14T05:00:00.8583168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,138.47*5D
2025-07-14T05:00:01.8589904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,138.49*75
2025-07-14T05:00:02.8690902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.25,138.76*79
2025-07-14T05:00:03.8586013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.09,138.98*75
2025-07-14T05:00:04.8680528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.21,138.88*75
2025-07-14T05:00:05.8589928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.59,138.56*51
2025-07-14T05:00:06.8589913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,138.34*7B
2025-07-14T05:00:07.8685590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,138.47*73
2025-07-14T05:00:08.8589322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.05,138.70*58
2025-07-14T05:00:09.8685265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,138.76*74
2025-07-14T05:00:10.8687147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,138.67*76
2025-07-14T05:00:11.8682234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,138.69*7A
2025-07-14T05:00:12.8679581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,138.61*71
2025-07-14T05:00:13.8686183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,138.33*7A
2025-07-14T05:00:14.8685826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,137.82*76
2025-07-14T05:00:15.8683169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,137.47*75
2025-07-14T05:00:16.8685300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,137.50*74
2025-07-14T05:00:17.8688120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,137.68*79
2025-07-14T05:00:18.8688519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.16,138.05*7D
2025-07-14T05:00:19.8684152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,138.46*7A
2025-07-14T05:00:20.8588714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,138.66*79
2025-07-14T05:00:21.8681387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,138.55*70
2025-07-14T05:00:22.8685547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,138.23*5A
2025-07-14T05:00:23.8678751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,137.87*75
2025-07-14T05:00:24.8680782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,137.57*78
2025-07-14T05:00:25.8686856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.74,137.42*7C
2025-07-14T05:00:26.8687054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.77,137.38*70
2025-07-14T05:00:27.8683082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,137.50*7C
2025-07-14T05:00:28.8687074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,137.74*7C
2025-07-14T05:00:29.8682728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,137.80*59
2025-07-14T05:00:30.8584967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,137.80*58
2025-07-14T05:00:31.8690508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,138.06*56
2025-07-14T05:00:32.8682400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,138.30*7A
2025-07-14T05:00:33.8681081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,138.08*72
2025-07-14T05:00:34.8584371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.91,137.48*52
2025-07-14T05:00:35.8681644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,136.95*7C
2025-07-14T05:00:36.8687731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,136.65*78
2025-07-14T05:00:37.8682356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,136.54*55
2025-07-14T05:00:38.8681575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,136.63*56
2025-07-14T05:00:39.8683005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,136.92*51
2025-07-14T05:00:40.8682383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,137.38*76
2025-07-14T05:00:41.8681473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,137.47*7F
2025-07-14T05:00:42.8683505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,137.42*71
2025-07-14T05:00:43.8689433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,137.57*7B
2025-07-14T05:00:44.8689260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,137.86*76
2025-07-14T05:00:45.8684385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.96,137.95*7C
2025-07-14T05:00:46.8689262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.63,137.53*75
2025-07-14T05:00:47.8713795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,136.95*70
2025-07-14T05:00:48.8683305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,136.86*71
2025-07-14T05:00:49.8685495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.72,137.20*71
2025-07-14T05:00:50.8686815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,137.33*7F
2025-07-14T05:00:51.8683849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,137.55*50
2025-07-14T05:00:52.8683972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,138.05*71
2025-07-14T05:00:53.8681251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,138.25*71
2025-07-14T05:00:54.8682646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,138.22*50
2025-07-14T05:00:55.8683103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,138.08*5E
2025-07-14T05:00:56.8683311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.61,137.93*79
2025-07-14T05:00:57.8679976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.73,137.96*73
2025-07-14T05:00:58.8680241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.41,137.94*7A
2025-07-14T05:00:59.8688518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,137.82*78
2025-07-14T05:01:00.8680084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,137.98*75
2025-07-14T05:01:01.8685875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,138.24*7B
2025-07-14T05:01:02.8683539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,138.27*77
2025-07-14T05:01:03.8689758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,138.33*7E
2025-07-14T05:01:04.8686533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,138.39*53
2025-07-14T05:01:05.8682610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,138.43*5E
2025-07-14T05:01:06.8585316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,138.41*73
2025-07-14T05:01:07.8688543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,138.36*5E
2025-07-14T05:01:08.8690191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.07,138.41*70
2025-07-14T05:01:09.8695351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.19,138.71*71
2025-07-14T05:01:10.8686367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.09,138.77*7C
2025-07-14T05:01:11.8686964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.99,138.36*51
2025-07-14T05:01:12.8688864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.26,138.07*56
2025-07-14T05:01:13.8685774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,138.20*76
2025-07-14T05:01:14.8679135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,138.44*76
2025-07-14T05:01:15.8684619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,138.56*79
2025-07-14T05:01:16.8687548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,138.53*5A
2025-07-14T05:01:17.8683876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,138.25*58
2025-07-14T05:01:18.8688128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,137.76*5F
2025-07-14T05:01:19.8683873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,137.63*7A
2025-07-14T05:01:20.8688388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.86,138.10*79
2025-07-14T05:01:21.8685061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.37,138.55*76
2025-07-14T05:01:22.8684577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,138.71*78
2025-07-14T05:01:23.8681672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.61,138.74*5E
2025-07-14T05:01:24.8684940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,138.66*5A
2025-07-14T05:01:25.8678944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,138.83*74
2025-07-14T05:01:26.8681374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.51,139.13*72
2025-07-14T05:01:27.8681314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.25,139.25*74
2025-07-14T05:01:28.8681240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.31,139.22*77
2025-07-14T05:01:29.8679324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.84,139.23*56
2025-07-14T05:01:30.8681564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,139.23*71
2025-07-14T05:01:31.8679830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,139.18*70
2025-07-14T05:01:32.8687313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,139.26*5C
2025-07-14T05:01:33.8684240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,139.45*58
2025-07-14T05:01:34.8682862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,139.52*7F
2025-07-14T05:01:35.8687209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,139.26*58
2025-07-14T05:01:36.8687401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,138.98*56
2025-07-14T05:01:37.8686524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,139.02*76
2025-07-14T05:01:38.8681693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.38,139.33*7C
2025-07-14T05:01:39.8689066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.25,139.48*7E
2025-07-14T05:01:40.8681578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,139.33*79
2025-07-14T05:01:41.8685942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,139.15*53
2025-07-14T05:01:42.8684068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,139.11*5B
2025-07-14T05:01:43.8681419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,139.16*74
2025-07-14T05:01:44.8686403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,139.21*70
2025-07-14T05:01:45.8684298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,139.06*76
2025-07-14T05:01:46.8689388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,138.60*57
2025-07-14T05:01:47.8683245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,138.47*5B
2025-07-14T05:01:48.8685203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.48,138.81*76
2025-07-14T05:01:49.8687160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,139.08*7C
2025-07-14T05:01:50.8684554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,139.23*7D
2025-07-14T05:01:51.8680630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,139.45*7C
2025-07-14T05:01:52.8688002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,139.56*79
2025-07-14T05:01:53.8682509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,139.46*70
2025-07-14T05:01:54.8685218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,139.29*7D
2025-07-14T05:01:55.8681481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,139.16*58
2025-07-14T05:01:56.8683398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.33,138.91*52
2025-07-14T05:01:57.8688535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,138.57*5B
2025-07-14T05:01:58.8682655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,138.41*76
2025-07-14T05:01:59.8687855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.93,138.52*7F
2025-07-14T05:02:00.8681046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.57,138.88*70
2025-07-14T05:02:01.8687439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,139.33*7D
2025-07-14T05:02:02.8688060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,139.67*51
2025-07-14T05:02:03.8683334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.64,139.69*7B
2025-07-14T05:02:04.8685280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.77,139.32*7D
2025-07-14T05:02:05.8683455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,138.75*76
2025-07-14T05:02:06.8681606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,138.31*76
2025-07-14T05:02:07.8685617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.15,138.29*79
2025-07-14T05:02:08.8690324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.20,138.70*74
2025-07-14T05:02:09.8685723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.16,139.21*7B
2025-07-14T05:02:10.8686886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.97,139.52*7F
2025-07-14T05:02:11.8685431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,139.50*5C
2025-07-14T05:02:12.8687526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,139.22*70
2025-07-14T05:02:13.8687968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,138.94*5B
2025-07-14T05:02:14.8682262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,138.87*5B
2025-07-14T05:02:15.8687909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,138.85*72
2025-07-14T05:02:16.8684630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,138.86*78
2025-07-14T05:02:17.8690721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.53,138.84*75
2025-07-14T05:02:18.8682748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.44,138.93*78
2025-07-14T05:02:19.8688589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,138.96*79
2025-07-14T05:02:20.8681237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,138.62*75
2025-07-14T05:02:21.8695746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,138.26*58
2025-07-14T05:02:22.8680158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,138.46*57
2025-07-14T05:02:23.8687036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,138.78*7F
2025-07-14T05:02:24.8687607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,138.76*7B
2025-07-14T05:02:25.8683247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,138.25*75
2025-07-14T05:02:26.8686786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,137.74*57
2025-07-14T05:02:27.8682172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,137.40*70
2025-07-14T05:02:28.8682943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.11,137.34*7A
2025-07-14T05:02:29.8689984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.84,137.76*79
2025-07-14T05:02:30.8683047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.09,138.31*7A
2025-07-14T05:02:31.8688246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,138.37*74
2025-07-14T05:02:32.8681245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,138.18*54
2025-07-14T05:02:33.8687563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,138.01*71
2025-07-14T05:02:34.8683976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,138.05*56
2025-07-14T05:02:35.8686742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,138.22*7E
2025-07-14T05:02:36.8689805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.64,138.46*70
2025-07-14T05:02:37.8688773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.98,138.62*73
2025-07-14T05:02:38.8686166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,138.48*74
2025-07-14T05:02:39.8683271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,138.23*51
2025-07-14T05:02:40.8755740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,137.98*53
2025-07-14T05:02:41.8686695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,137.83*7E
2025-07-14T05:02:42.8682266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,137.87*7F
2025-07-14T05:02:43.8681544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,138.15*7A
2025-07-14T05:02:44.8683403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,138.49*78
2025-07-14T05:02:45.8686332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,138.65*7C
2025-07-14T05:02:46.8690735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,138.83*7B
2025-07-14T05:02:47.8689450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,138.80*56
2025-07-14T05:02:48.8683681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,138.58*57
2025-07-14T05:02:49.8683144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,138.38*5A
2025-07-14T05:02:50.8689636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,138.12*77
2025-07-14T05:02:51.8684611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.43,137.83*7D
2025-07-14T05:02:52.8688314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.63,137.72*75
2025-07-14T05:02:53.8686077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.42,137.99*7A
2025-07-14T05:02:54.8680132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,138.28*7F
2025-07-14T05:02:55.8684692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,138.41*5B
2025-07-14T05:02:56.8682779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,138.39*7E
2025-07-14T05:02:57.8687163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,138.42*5F
2025-07-14T05:02:58.8689622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,138.50*78
2025-07-14T05:02:59.8680775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,138.57*7A
2025-07-14T05:03:00.8685473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,138.45*71
2025-07-14T05:03:01.8680328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,138.27*5B
2025-07-14T05:03:02.8683543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,137.99*7D
2025-07-14T05:03:03.8680269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,137.60*57
2025-07-14T05:03:04.8681411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,137.58*52
2025-07-14T05:03:05.8684366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,138.02*7A
2025-07-14T05:03:06.8684659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,138.57*76
2025-07-14T05:03:07.8684359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,138.94*70
2025-07-14T05:03:08.8686094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,139.07*77
2025-07-14T05:03:09.8691071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,139.05*7B
2025-07-14T05:03:10.8687565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,138.83*7B
2025-07-14T05:03:11.8683130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,138.50*7F
2025-07-14T05:03:12.8685180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,138.24*5A
2025-07-14T05:03:13.8680741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,138.03*72
2025-07-14T05:03:14.8685283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.36,137.97*78
2025-07-14T05:03:15.8681553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.57,138.17*76
2025-07-14T05:03:16.8680742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.46,138.45*74
2025-07-14T05:03:17.8686840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,138.68*5F
2025-07-14T05:03:18.8687018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,138.90*5A
2025-07-14T05:03:19.8679784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,138.86*5F
2025-07-14T05:03:20.8682140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,138.50*5B
2025-07-14T05:03:21.8687720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,138.25*52
2025-07-14T05:03:22.8680886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,138.35*78
2025-07-14T05:03:23.8685491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.26,138.46*7B
2025-07-14T05:03:24.8688087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.33,138.31*71
2025-07-14T05:03:25.8683133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,138.04*7E
2025-07-14T05:03:26.8684420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,137.82*5F
2025-07-14T05:03:27.8684175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,137.87*59
2025-07-14T05:03:28.8686557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,138.20*74
2025-07-14T05:03:29.8684945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,138.55*71
2025-07-14T05:03:30.8689436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,138.84*7C
2025-07-14T05:03:31.8683496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,138.78*7A
2025-07-14T05:03:32.8684657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,138.34*58
2025-07-14T05:03:33.8680275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,138.06*74
2025-07-14T05:03:34.8684667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,138.07*72
2025-07-14T05:03:35.8687091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.03,138.22*72
2025-07-14T05:03:36.8681322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.85,138.31*7C
2025-07-14T05:03:37.8685407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,138.34*77
2025-07-14T05:03:38.8681392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,138.51*72
2025-07-14T05:03:39.8682181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,138.81*77
2025-07-14T05:03:40.8684505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,138.82*5B
2025-07-14T05:03:41.8682155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,138.65*76
2025-07-14T05:03:42.8682280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,138.45*55
2025-07-14T05:03:43.8681692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,138.34*75
2025-07-14T05:03:44.8688286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,138.43*7E
2025-07-14T05:03:45.8686834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.12,138.69*7A
2025-07-14T05:03:46.8680615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,138.68*74
2025-07-14T05:03:47.8686368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,138.37*51
2025-07-14T05:03:48.8689166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,138.00*71
2025-07-14T05:03:49.8689695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,137.90*5F
2025-07-14T05:03:50.8680817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.88,138.09*73
2025-07-14T05:03:51.8687886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.74,138.39*70
2025-07-14T05:03:52.8686467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.83,138.52*78
2025-07-14T05:03:53.8680349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.22,138.53*5D
2025-07-14T05:03:54.8681334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,138.66*5D
2025-07-14T05:03:55.8690456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,138.90*7C
2025-07-14T05:03:56.8682024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,139.00*77
2025-07-14T05:03:57.8686888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,138.96*7B
2025-07-14T05:03:58.8688806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,138.80*7B
2025-07-14T05:03:59.8688222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,138.64*7C
2025-07-14T05:04:00.8681674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,138.67*79
2025-07-14T05:04:01.8684869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.34,138.77*76
2025-07-14T05:04:02.8687872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,138.98*7B
2025-07-14T05:04:03.8688478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.62,139.23*7F
2025-07-14T05:04:04.8681418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,139.22*73
2025-07-14T05:04:05.8691141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,139.09*78
2025-07-14T05:04:06.8687084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,139.12*7E
2025-07-14T05:04:07.8682993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,139.11*73
2025-07-14T05:04:08.8684207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,139.02*5D
2025-07-14T05:04:09.8685256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,138.93*7D
2025-07-14T05:04:10.8687801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,139.01*5A
2025-07-14T05:04:11.8684092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,139.06*74
2025-07-14T05:04:12.8687696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,139.20*7C
2025-07-14T05:04:13.8685515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.78,139.29*77
2025-07-14T05:04:14.8688899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,139.10*5B
2025-07-14T05:04:15.8688738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,138.91*7A
2025-07-14T05:04:16.8682522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,138.81*70
2025-07-14T05:04:17.8689436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,138.70*5F
2025-07-14T05:04:18.8680959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,138.66*5C
2025-07-14T05:04:19.8686338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,138.88*77
2025-07-14T05:04:20.8689088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,139.23*7E
2025-07-14T05:04:21.8686081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,139.46*70
2025-07-14T05:04:22.8681654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,139.37*7D
2025-07-14T05:04:23.8686940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,138.81*78
2025-07-14T05:04:24.8689656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,138.18*58
2025-07-14T05:04:25.8685593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,137.89*71
2025-07-14T05:04:26.8687361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,137.88*7F
2025-07-14T05:04:27.8682944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.62,138.01*73
2025-07-14T05:04:28.8685494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.73,138.21*74
2025-07-14T05:04:29.8677960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,138.48*7F
2025-07-14T05:04:30.8680443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,138.73*74
2025-07-14T05:04:31.8685186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,138.79*55
2025-07-14T05:04:32.8685318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,138.67*7F
2025-07-14T05:04:33.8691450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,138.66*7D
2025-07-14T05:04:34.8688090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,138.63*5B
2025-07-14T05:04:35.8688784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,138.35*78
2025-07-14T05:04:36.8686794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.75,138.02*73
2025-07-14T05:04:37.8689520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.10,137.88*7B
2025-07-14T05:04:38.8682659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.88,137.97*76
2025-07-14T05:04:39.8687234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,138.08*7E
2025-07-14T05:04:40.8688462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,138.32*71
2025-07-14T05:04:41.8681469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,138.58*56
2025-07-14T05:04:42.8686973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,138.69*53
2025-07-14T05:04:43.8683339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,138.63*53
2025-07-14T05:04:44.8683208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,138.50*7A
2025-07-14T05:04:45.8689188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.31,138.49*7D
2025-07-14T05:04:46.8683173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.16,138.48*7F
2025-07-14T05:04:47.8688510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.20,138.36*70
2025-07-14T05:04:48.8683747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.62,138.17*5F
2025-07-14T05:04:49.8688603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,137.93*5E
2025-07-14T05:04:50.8684032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,137.87*70
2025-07-14T05:04:51.8682097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,138.22*55
2025-07-14T05:04:52.8686169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.21,138.72*74
2025-07-14T05:04:53.8688481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.52,138.80*73
2025-07-14T05:04:54.8687641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,138.57*7D
2025-07-14T05:04:55.8682988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,138.36*59
2025-07-14T05:04:56.8686170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,138.47*76
2025-07-14T05:04:57.8684867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,138.80*78
2025-07-14T05:04:58.8687399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,138.78*7F
2025-07-14T05:04:59.8684710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,138.54*73
2025-07-14T05:05:00.8683700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,138.42*77
2025-07-14T05:05:01.8681590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.92,138.30*74
2025-07-14T05:05:02.8685556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,138.12*73
2025-07-14T05:05:03.8685473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,138.06*7C
2025-07-14T05:05:04.8689942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,138.40*72
2025-07-14T05:05:05.8685091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.26,138.94*72
2025-07-14T05:05:06.8681828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,139.17*77
2025-07-14T05:05:07.8684306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,139.00*7A
2025-07-14T05:05:08.8687192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.41,138.41*73
2025-07-14T05:05:09.8687127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.69,137.69*78
2025-07-14T05:05:10.8681102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,137.66*5D
2025-07-14T05:05:11.8686150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.21,138.13*71
2025-07-14T05:05:12.8689729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.27,138.55*77
2025-07-14T05:05:13.8688722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.86,138.97*72
2025-07-14T05:05:14.8686298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.64,139.38*55
2025-07-14T05:05:15.8681911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.62,139.61*71
2025-07-14T05:05:16.8683072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,139.78*73
2025-07-14T05:05:17.8686966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,139.80*7D
2025-07-14T05:05:18.8687490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,139.43*7B
2025-07-14T05:05:19.8683652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,138.74*5F
2025-07-14T05:05:20.8683959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,138.33*75
2025-07-14T05:05:21.8688496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.67,138.78*75
2025-07-14T05:05:22.8684602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.37,139.72*76
2025-07-14T05:05:23.8681336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.30,140.66*7E
2025-07-14T05:05:24.8684913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.67,141.28*76
2025-07-14T05:05:25.8690300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.68,141.32*5C
2025-07-14T05:05:26.8681742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.04,140.89*78
2025-07-14T05:05:27.8680539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,140.44*5D
2025-07-14T05:05:28.8682748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.35,140.40*7E
2025-07-14T05:05:29.8687729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.54,140.71*74
2025-07-14T05:05:30.8684169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.91,141.06*74
2025-07-14T05:05:31.8682380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.55,141.44*78
2025-07-14T05:05:32.8683394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,141.62*5D
2025-07-14T05:05:33.8685401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,141.62*52
2025-07-14T05:05:34.8686113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,141.38*5B
2025-07-14T05:05:35.8687026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,140.80*5D
2025-07-14T05:05:36.8680405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,140.41*73
2025-07-14T05:05:37.8688956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.25,140.58*77
2025-07-14T05:05:38.8729858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.06,140.99*74
2025-07-14T05:05:39.8681069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.82,141.25*7B
2025-07-14T05:05:40.8685506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,141.35*5E
2025-07-14T05:05:41.8681548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,141.07*75
2025-07-14T05:05:42.8687947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,140.70*50
2025-07-14T05:05:43.8683285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,140.56*55
2025-07-14T05:05:44.8683342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.59,140.52*76
2025-07-14T05:05:45.8688853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.95,140.71*79
2025-07-14T05:05:46.8682089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.79,141.07*73
2025-07-14T05:05:47.8688291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.57,141.21*7B
2025-07-14T05:05:48.8682297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.33,141.10*5A
2025-07-14T05:05:49.8682061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,140.86*5D
2025-07-14T05:05:50.8685279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,140.58*51
2025-07-14T05:05:51.8680252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,140.46*5C
2025-07-14T05:05:52.8682616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.01,140.49*59
2025-07-14T05:05:53.8689228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.90,140.72*7A
2025-07-14T05:05:54.8681283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.70,141.06*7A
2025-07-14T05:05:55.8689260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.77,141.15*70
2025-07-14T05:05:56.8688925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.90,140.85*53
2025-07-14T05:05:57.8688636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,140.31*79
2025-07-14T05:05:58.8690204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,140.02*57
2025-07-14T05:05:59.8685205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.01,140.08*5D
2025-07-14T05:06:00.8687493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.82,140.28*7F
2025-07-14T05:06:01.8688295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,140.46*7C
2025-07-14T05:06:02.8684887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.59,140.53*75
2025-07-14T05:06:03.8680797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,140.23*5C
2025-07-14T05:06:04.8683520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,139.66*74
2025-07-14T05:06:05.8688250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,139.25*5A
2025-07-14T05:06:06.8690271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,139.37*51
2025-07-14T05:06:07.8688098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,139.74*71
2025-07-14T05:06:08.8688242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,139.74*7C
2025-07-14T05:06:09.8681153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,139.67*71
2025-07-14T05:06:10.8683212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.40,139.64*7B
2025-07-14T05:06:11.8680967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,139.40*74
2025-07-14T05:06:12.8682153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,139.14*71
2025-07-14T05:06:13.8688309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,138.97*52
2025-07-14T05:06:14.8685111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,138.80*51
2025-07-14T05:06:15.8685297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,138.89*52
2025-07-14T05:06:16.8688900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.45,139.05*72
2025-07-14T05:06:17.8680479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,139.12*73
2025-07-14T05:06:18.8686648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,139.13*58
2025-07-14T05:06:19.8689006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,139.02*52
2025-07-14T05:06:20.8688374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,138.98*76
2025-07-14T05:06:21.8689737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,139.00*56
2025-07-14T05:06:22.8683813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.07,139.01*76
2025-07-14T05:06:23.8689735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,139.05*76
2025-07-14T05:06:24.8685851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.56,139.00*5E
2025-07-14T05:06:25.8682378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.44,138.74*58
2025-07-14T05:06:26.8686982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,138.55*5C
2025-07-14T05:06:27.8694262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,138.73*7D
2025-07-14T05:06:28.8685275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.07,139.10*58
2025-07-14T05:06:29.8681716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,139.25*7E
2025-07-14T05:06:30.8688065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,139.20*5E
2025-07-14T05:06:31.8689578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.22,138.88*59
2025-07-14T05:06:32.8687210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,138.40*74
2025-07-14T05:06:33.8684050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,138.19*54
2025-07-14T05:06:34.8685099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.83,138.38*71
2025-07-14T05:06:35.8688854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.88,138.72*71
2025-07-14T05:06:36.8684609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.16,139.03*74
2025-07-14T05:06:37.8687217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.81,139.34*51
2025-07-14T05:06:38.8684887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,139.47*5A
2025-07-14T05:06:39.8687295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,139.12*71
2025-07-14T05:06:40.8686838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,138.42*5F
2025-07-14T05:06:41.8685006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,137.99*50
2025-07-14T05:06:42.8686497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,138.12*7E
2025-07-14T05:06:43.8685674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.69,138.52*7E
2025-07-14T05:06:44.8690153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.93,138.84*73
2025-07-14T05:06:45.8684765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,139.02*77
2025-07-14T05:06:46.8688189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,139.28*79
2025-07-14T05:06:47.8683763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,139.50*5A
2025-07-14T05:06:48.8686586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,139.47*55
2025-07-14T05:06:49.8690155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,139.19*55
2025-07-14T05:06:50.8681868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,139.03*5B
2025-07-14T05:06:51.8687312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.65,138.86*74
2025-07-14T05:06:52.8688731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.56,138.63*70
2025-07-14T05:06:53.8685162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.21,138.67*76
2025-07-14T05:06:54.8687930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.79,138.90*7D
2025-07-14T05:06:55.8686885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,139.27*75
2025-07-14T05:06:56.8685312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,139.64*70
2025-07-14T05:06:57.8683258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,139.63*52
2025-07-14T05:06:58.8685037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,139.31*75
2025-07-14T05:06:59.8685971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,138.95*54
2025-07-14T05:07:00.8689071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,138.59*75
2025-07-14T05:07:01.8681217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,138.29*7F
2025-07-14T05:07:02.8683509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,138.22*79
2025-07-14T05:07:03.8690203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,138.38*7E
2025-07-14T05:07:04.8681824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,138.70*73
2025-07-14T05:07:05.8685839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,138.82*77
2025-07-14T05:07:06.8680138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,138.88*7D
2025-07-14T05:07:07.8686808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,138.99*79
2025-07-14T05:07:08.8688642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,138.97*7B
2025-07-14T05:07:09.8685630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,138.68*5C
2025-07-14T05:07:10.8687531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,138.14*5C
2025-07-14T05:07:11.8682489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,137.73*76
2025-07-14T05:07:12.8683369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.93,137.90*7B
2025-07-14T05:07:13.8683734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.60,138.33*78
2025-07-14T05:07:14.8684334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.48,138.50*51
2025-07-14T05:07:15.8679894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,138.54*52
2025-07-14T05:07:16.8688155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,138.55*7B
2025-07-14T05:07:17.8681643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,138.55*56
2025-07-14T05:07:18.8688450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,138.63*51
2025-07-14T05:07:19.8690269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,138.55*50
2025-07-14T05:07:20.8685034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,138.23*77
2025-07-14T05:07:21.8682829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,138.06*73
2025-07-14T05:07:22.8685982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.93,138.24*75
2025-07-14T05:07:23.8682089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.11,138.57*73
2025-07-14T05:07:24.8683327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.53,138.79*50
2025-07-14T05:07:25.8687658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.52,138.81*5D
2025-07-14T05:07:26.8688643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,138.48*7A
2025-07-14T05:07:27.8685512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,137.93*58
2025-07-14T05:07:28.8682260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,137.54*5E
2025-07-14T05:07:29.8685730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,137.71*7B
2025-07-14T05:07:30.8683578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,138.29*78
2025-07-14T05:07:31.8688070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.37,138.89*7F
2025-07-14T05:07:32.8684277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.23,139.19*7F
2025-07-14T05:07:33.8689219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,138.91*7D
2025-07-14T05:07:34.8681946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,138.37*52
2025-07-14T05:07:35.8681469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,137.98*53
2025-07-14T05:07:36.8684448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,137.86*57
2025-07-14T05:07:37.8679352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,138.09*70
2025-07-14T05:07:38.8683090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,138.60*7C
2025-07-14T05:07:39.8687603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,138.69*7B
2025-07-14T05:07:40.8680016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,138.23*5E
2025-07-14T05:07:41.8686451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,137.83*5A
2025-07-14T05:07:42.8679953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,137.83*55
2025-07-14T05:07:43.8689884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,138.33*7B
2025-07-14T05:07:44.8679926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,138.96*70
2025-07-14T05:07:45.8707662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,138.97*52
2025-07-14T05:07:46.8681341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.16,138.21*5B
2025-07-14T05:07:47.8681267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,137.32*57
2025-07-14T05:07:48.8682714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,136.85*78
2025-07-14T05:07:49.8688479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.55,136.92*71
2025-07-14T05:07:50.8686949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.86,137.65*79
2025-07-14T05:07:51.8683252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,138.41*75
2025-07-14T05:07:52.8681225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,138.71*55
2025-07-14T05:07:53.8684770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,138.69*56
2025-07-14T05:07:54.8686664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,138.49*7C
2025-07-14T05:07:55.8688038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,138.09*57
2025-07-14T05:07:56.8690749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,137.76*5F
2025-07-14T05:07:57.8685050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,137.78*77
2025-07-14T05:07:58.8685632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.08,138.07*7E
2025-07-14T05:07:59.8685055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.62,138.71*79
2025-07-14T05:08:00.8681329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.87,139.40*7C
2025-07-14T05:08:01.8682874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.39,139.58*5B
2025-07-14T05:08:02.8680941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,139.27*57
2025-07-14T05:08:03.8684951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,138.84*7B
2025-07-14T05:08:04.8687897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,138.68*56
2025-07-14T05:08:05.8683768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.94,138.90*72
2025-07-14T05:08:06.8686738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.09,139.19*70
2025-07-14T05:08:07.8682837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.40,139.29*55
2025-07-14T05:08:08.8683577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.82,139.37*52
2025-07-14T05:08:09.8687400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,139.33*7F
2025-07-14T05:08:10.8684458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,139.16*5F
2025-07-14T05:08:11.8690112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.88,139.18*52
2025-07-14T05:08:12.8681216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,139.20*59
2025-07-14T05:08:13.8689584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,139.32*76
2025-07-14T05:08:14.8682537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,139.27*5D
2025-07-14T05:08:15.8681975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,139.11*5E
2025-07-14T05:08:16.8683123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,139.08*7A
2025-07-14T05:08:17.8684643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,139.02*70
2025-07-14T05:08:18.8685211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,138.68*76
2025-07-14T05:08:19.8680897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,138.48*7C
2025-07-14T05:08:20.8684930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,138.51*78
2025-07-14T05:08:21.8788272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,138.41*7D
2025-07-14T05:08:22.8781481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,138.48*72
2025-07-14T05:08:23.8688612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,138.85*70
2025-07-14T05:08:24.8681594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,139.15*71
2025-07-14T05:08:25.8688809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,139.01*52
2025-07-14T05:08:26.8681699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.01,138.58*7D
2025-07-14T05:08:27.8688480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,138.29*53
2025-07-14T05:08:28.8686179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,138.49*79
2025-07-14T05:08:29.8781235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.37,138.88*71
2025-07-14T05:08:30.8684168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.85,139.06*74
2025-07-14T05:08:31.8682363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.78,139.09*70
2025-07-14T05:08:32.8683311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,139.06*50
2025-07-14T05:08:33.8688927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,139.15*57
2025-07-14T05:08:34.8682032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,139.32*57
2025-07-14T05:08:35.8685949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,139.39*5F
2025-07-14T05:08:36.8687614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,139.44*54
2025-07-14T05:08:37.8686850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.68,139.45*7E
2025-07-14T05:08:38.8690037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.72,139.55*74
2025-07-14T05:08:39.8785021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.29,139.74*7A
2025-07-14T05:08:40.8683583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.95,139.50*5D
2025-07-14T05:08:41.8682210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.02,138.96*5B
2025-07-14T05:08:42.8684664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,138.89*5A
2025-07-14T05:08:43.8689102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,139.27*5A
2025-07-14T05:08:44.8779925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.55,139.39*5F
2025-07-14T05:08:45.8683800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,139.30*56
2025-07-14T05:08:46.8784232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,139.33*70
2025-07-14T05:08:47.8785811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,139.24*75
2025-07-14T05:08:48.8789758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,139.07*78
2025-07-14T05:08:49.8689739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,138.93*71
2025-07-14T05:08:50.8788585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.54,139.04*7A
2025-07-14T05:08:51.8785989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.70,139.18*71
2025-07-14T05:08:52.8787309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,139.19*7D
2025-07-14T05:08:53.8685018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,139.05*57
2025-07-14T05:08:54.8684137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,138.74*5D
2025-07-14T05:08:55.8685473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,138.54*5B
2025-07-14T05:08:56.8784042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.15,138.86*73
2025-07-14T05:08:57.8789747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.68,139.38*74
2025-07-14T05:08:58.8685865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,139.59*7A
2025-07-14T05:08:59.8684902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.41,139.35*50
2025-07-14T05:09:00.8688010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,138.75*75
2025-07-14T05:09:01.8782643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,138.23*5D
2025-07-14T05:09:02.8786580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,138.25*71
2025-07-14T05:09:03.8780810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,138.71*75
2025-07-14T05:09:04.8785211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,139.09*79
2025-07-14T05:09:05.8781554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,139.26*70
2025-07-14T05:09:06.8804990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,139.28*7D
2025-07-14T05:09:07.8784378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,138.90*7C
2025-07-14T05:09:08.8791157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,138.43*5D
2025-07-14T05:09:09.8781008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,138.26*7F
2025-07-14T05:09:10.8784580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,138.18*71
2025-07-14T05:09:11.8787342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,138.21*74
2025-07-14T05:09:12.8856295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,138.46*7F
2025-07-14T05:09:13.8787004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,138.69*7C
2025-07-14T05:09:14.8690906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,138.95*70
2025-07-14T05:09:15.8781329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,139.12*70
2025-07-14T05:09:16.8789689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,138.89*7C
2025-07-14T05:09:17.8784017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,138.42*75
2025-07-14T05:09:18.8781883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,138.08*52
2025-07-14T05:09:19.8787007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,138.13*7B
2025-07-14T05:09:20.8788550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.18,138.69*70
2025-07-14T05:09:21.8790469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.78,139.34*7D
2025-07-14T05:09:22.8788092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.08,139.54*57
2025-07-14T05:09:23.8788672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,139.45*5A
2025-07-14T05:09:24.8790407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,139.50*5E
2025-07-14T05:09:25.8785842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.12,139.56*5F
2025-07-14T05:09:26.8787865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,139.46*7A
2025-07-14T05:09:27.8783780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,139.36*74
2025-07-14T05:09:28.8784831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,139.54*70
2025-07-14T05:09:29.8786651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.75,139.86*75
2025-07-14T05:09:30.8787320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,140.12*75
2025-07-14T05:09:31.8783821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,140.03*5B
2025-07-14T05:09:32.8685707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,139.75*76
2025-07-14T05:09:33.8781682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,139.62*50
2025-07-14T05:09:34.8782966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.34,139.50*78
2025-07-14T05:09:35.8786969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.50,139.54*74
2025-07-14T05:09:36.8785344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.43,139.83*75
2025-07-14T05:09:37.8782736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.39,140.00*7D
2025-07-14T05:09:38.8785325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.46,139.93*5F
2025-07-14T05:09:39.8780654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,139.96*72
2025-07-14T05:09:40.8688373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,140.15*5B
2025-07-14T05:09:41.8783270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,140.20*5F
2025-07-14T05:09:42.8688979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,139.99*7B
2025-07-14T05:09:43.8783591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,139.68*57
2025-07-14T05:09:44.8781616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.88,139.36*74
2025-07-14T05:09:45.8790153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.24,139.45*75
2025-07-14T05:09:46.8781115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.00,140.09*79
2025-07-14T05:09:47.8787009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.52,140.56*56
2025-07-14T05:09:48.8781192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.05,140.58*56
2025-07-14T05:09:49.8685930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,140.42*71
2025-07-14T05:09:50.8784201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,140.24*58
2025-07-14T05:09:51.8789093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.05,140.11*52
2025-07-14T05:09:52.8781249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,140.08*7D
2025-07-14T05:09:53.8785502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.73,140.15*7B
2025-07-14T05:09:54.8782062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.60,140.02*57
2025-07-14T05:09:55.8785631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,139.56*55
2025-07-14T05:09:56.8779506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,139.18*5A
2025-07-14T05:09:57.8789390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,139.09*54
2025-07-14T05:09:58.8786646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,139.38*55
2025-07-14T05:09:59.8781715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,139.90*79
2025-07-14T05:10:00.8785752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,140.23*7D
2025-07-14T05:10:01.8780122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.59,140.08*7E
2025-07-14T05:10:02.8782507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,139.71*5D
2025-07-14T05:10:03.8788761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,139.25*7B
2025-07-14T05:10:04.8780679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,138.78*73
2025-07-14T05:10:05.8788444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,138.60*7F
2025-07-14T05:10:06.8789221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,138.75*7C
2025-07-14T05:10:07.8784975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.70,138.97*76
2025-07-14T05:10:08.8783630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,139.10*7C
2025-07-14T05:10:09.8781477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,139.03*5C
2025-07-14T05:10:10.8782542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,138.91*70
2025-07-14T05:10:11.8787404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,138.96*50
2025-07-14T05:10:12.8779160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,139.03*5B
2025-07-14T05:10:13.8787000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.92,139.11*7F
2025-07-14T05:10:14.8781418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.96,139.19*73
2025-07-14T05:10:15.8783664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.10,139.13*5F
2025-07-14T05:10:16.8784544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.42,138.75*54
2025-07-14T05:10:17.8781791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,138.43*5F
2025-07-14T05:10:18.8782505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,138.64*77
2025-07-14T05:10:19.8789216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.46,139.19*74
2025-07-14T05:10:20.8789119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.43,139.55*7D
2025-07-14T05:10:21.8785033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,139.45*74
2025-07-14T05:10:22.8788813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,139.09*51
2025-07-14T05:10:23.8785783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,138.81*53
2025-07-14T05:10:24.8781138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,138.87*70
2025-07-14T05:10:25.8788318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.19,139.20*7A
2025-07-14T05:10:26.8788728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.54,139.62*79
2025-07-14T05:10:27.8786056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,139.85*7C
2025-07-14T05:10:28.8786921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,139.89*77
2025-07-14T05:10:29.8782771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,139.66*7F
2025-07-14T05:10:30.8789989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,139.15*75
2025-07-14T05:10:31.8785968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,138.67*5D
2025-07-14T05:10:32.8787058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,138.40*7E
2025-07-14T05:10:33.8783837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,138.37*73
2025-07-14T05:10:34.8785891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.71,138.51*77
2025-07-14T05:10:35.8789473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.66,138.83*78
2025-07-14T05:10:36.8782089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,139.35*74
2025-07-14T05:10:37.8780907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,139.77*5C
2025-07-14T05:10:38.8782515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,139.68*76
2025-07-14T05:10:39.8785925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,139.22*73
2025-07-14T05:10:40.8788405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,138.73*71
2025-07-14T05:10:41.8782326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.66,138.33*72
2025-07-14T05:10:42.8790110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.64,138.20*7E
2025-07-14T05:10:43.8789488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.61,138.23*72
2025-07-14T05:10:44.8785732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.73,138.51*59
2025-07-14T05:10:45.8785905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,138.96*7F
2025-07-14T05:10:46.8787880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,139.37*5F
2025-07-14T05:10:47.8788122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,139.60*50
2025-07-14T05:10:48.8790389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,139.48*79
2025-07-14T05:10:49.8784571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,138.94*78
2025-07-14T05:10:50.8784800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,138.68*50
2025-07-14T05:10:51.8782539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.20,138.99*72
2025-07-14T05:10:52.8783631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.26,139.28*7F
2025-07-14T05:10:53.8734795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.26,139.44*7A
2025-07-14T05:10:54.8787249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.38,139.63*77
2025-07-14T05:10:55.8784900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,139.40*58
2025-07-14T05:10:56.8785233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,139.05*71
2025-07-14T05:10:57.8783139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,138.99*51
2025-07-14T05:10:58.8785403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,139.12*58
2025-07-14T05:10:59.8780553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,139.28*75
2025-07-14T05:11:00.8780661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,139.40*75
2025-07-14T05:11:01.8787527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.78,139.35*53
2025-07-14T05:11:02.8785937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.37,139.01*5E
2025-07-14T05:11:03.8789807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,138.69*7C
2025-07-14T05:11:04.8788979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.54,138.89*73
2025-07-14T05:11:05.8783537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.75,139.37*7A
2025-07-14T05:11:06.8782982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.86,139.64*7F
2025-07-14T05:11:07.8790545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,139.58*5F
2025-07-14T05:11:08.8784602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.46,139.34*58
2025-07-14T05:11:09.8787720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,139.05*51
2025-07-14T05:11:10.8790374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,138.84*7C
2025-07-14T05:11:11.8783209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,138.62*79
2025-07-14T05:11:12.8783056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,138.78*7B
2025-07-14T05:11:13.8781622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.85,139.38*76
2025-07-14T05:11:14.8785445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.73,140.02*79
2025-07-14T05:11:15.8786945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,140.40*73
2025-07-14T05:11:16.8786795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,140.35*51
2025-07-14T05:11:17.8789174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,140.04*71
2025-07-14T05:11:18.8783195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,139.92*56
2025-07-14T05:11:19.8783436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.67,139.81*7D
2025-07-14T05:11:20.8789120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.67,139.67*71
2025-07-14T05:11:21.8782510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.00,139.93*7D
2025-07-14T05:11:22.8784044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.75,140.53*79
2025-07-14T05:11:23.8790589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.85,141.08*7E
2025-07-14T05:11:24.8780839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,141.26*57
2025-07-14T05:11:25.8785874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.86,141.10*74
2025-07-14T05:11:26.8787240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,140.92*59
2025-07-14T05:11:27.8784407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.75,141.04*76
2025-07-14T05:11:28.8786254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.34,141.29*70
2025-07-14T05:11:29.8786170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.05,141.35*78
2025-07-14T05:11:30.8789671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.57,141.28*5D
2025-07-14T05:11:31.8788924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.28,141.28*56
2025-07-14T05:11:32.8782507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,141.44*53
2025-07-14T05:11:33.8782796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.80,141.53*55
2025-07-14T05:11:34.8782257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.53,141.69*51
2025-07-14T05:11:35.8782126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,141.69*76
2025-07-14T05:11:36.8781191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,141.35*56
2025-07-14T05:11:37.8780681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,140.98*5E
2025-07-14T05:11:38.8781079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,140.74*7F
2025-07-14T05:11:39.8782227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.56,140.84*70
2025-07-14T05:11:40.8788557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.73,141.22*71
2025-07-14T05:11:41.8784760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,141.58*76
2025-07-14T05:11:42.8784660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,141.64*58
2025-07-14T05:11:43.8790176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,141.49*7A
2025-07-14T05:11:44.8787478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,141.21*55
2025-07-14T05:11:45.8783797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,141.00*5C
2025-07-14T05:11:46.8782549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.85,140.85*7B
2025-07-14T05:11:47.8782607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,140.65*7A
2025-07-14T05:11:48.8780370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,140.61*7A
2025-07-14T05:11:49.8781672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,140.71*74
2025-07-14T05:11:50.8783526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,140.85*7B
2025-07-14T05:11:51.8789739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,140.87*73
2025-07-14T05:11:52.8780349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,140.65*54
2025-07-14T05:11:53.8787046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,140.15*76
2025-07-14T05:11:54.8784414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,139.63*57
2025-07-14T05:11:55.8781222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,139.47*78
2025-07-14T05:11:56.8781477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.18,139.67*7E
2025-07-14T05:11:57.8788768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,139.71*7F
2025-07-14T05:11:58.8788973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,139.60*52
2025-07-14T05:11:59.8744491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,139.65*55
2025-07-14T05:12:00.8784512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,139.71*5B
2025-07-14T05:12:01.8787213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,139.64*5B
2025-07-14T05:12:02.8783872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,139.57*5E
2025-07-14T05:12:03.8785986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,139.48*5E
2025-07-14T05:12:04.8786056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,139.45*78
2025-07-14T05:12:05.8781201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,139.32*78
2025-07-14T05:12:06.8783789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,138.95*52
2025-07-14T05:12:07.8781292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,138.72*7E
2025-07-14T05:12:08.8782702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.89,138.93*7B
2025-07-14T05:12:09.8787960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.02,139.37*77
2025-07-14T05:12:10.8790259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,139.42*7F
2025-07-14T05:12:11.8779747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,139.28*56
2025-07-14T05:12:12.8786811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,139.27*71
2025-07-14T05:12:13.8782413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,139.23*58
2025-07-14T05:12:14.8789519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.02,139.20*73
2025-07-14T05:12:15.8786452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,139.25*7F
2025-07-14T05:12:16.8847839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,139.04*7B
2025-07-14T05:12:17.8781557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,138.68*7E
2025-07-14T05:12:18.8789087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,138.47*76
2025-07-14T05:12:19.8790412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,138.52*76
2025-07-14T05:12:20.8779909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,138.59*7B
2025-07-14T05:12:21.8785417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,138.58*73
2025-07-14T05:12:22.8779743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,138.52*75
2025-07-14T05:12:23.8785554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,138.53*5B
2025-07-14T05:12:24.8788456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,138.60*56
2025-07-14T05:12:25.8785593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,138.81*52
2025-07-14T05:12:26.8808424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,139.02*72
2025-07-14T05:12:27.8782295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,138.90*76
2025-07-14T05:12:28.8786250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,138.48*59
2025-07-14T05:12:29.8781203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,138.07*73
2025-07-14T05:12:30.8781252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,137.76*71
2025-07-14T05:12:31.8783130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,137.56*7E
2025-07-14T05:12:32.8783741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,137.57*7A
2025-07-14T05:12:33.8790114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,137.94*72
2025-07-14T05:12:34.8789477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,138.30*7B
2025-07-14T05:12:35.8781182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,138.55*70
2025-07-14T05:12:36.8782864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,138.58*54
2025-07-14T05:12:37.8783862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,138.28*5B
2025-07-14T05:12:38.8783725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,137.74*5C
2025-07-14T05:12:39.8790668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,137.24*7D
2025-07-14T05:12:40.8787649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.21,137.23*7D
2025-07-14T05:12:41.8785620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.79,137.67*78
2025-07-14T05:12:42.8788321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.69,138.18*77
2025-07-14T05:12:43.8783463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,138.31*78
2025-07-14T05:12:44.8783928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,137.99*7F
2025-07-14T05:12:45.8780029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,137.72*5C
2025-07-14T05:12:46.8789286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,137.69*59
2025-07-14T05:12:47.8790279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,137.83*72
2025-07-14T05:12:48.8780949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,138.08*76
2025-07-14T05:12:49.8786868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.03,138.13*5A
2025-07-14T05:12:50.8790291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,138.06*71
2025-07-14T05:12:51.8785418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,138.09*7B
2025-07-14T05:12:52.8785682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,138.01*7C
2025-07-14T05:12:53.8783055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,137.83*5A
2025-07-14T05:12:54.8780005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,137.76*53
2025-07-14T05:12:55.8787076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,137.72*5C
2025-07-14T05:12:56.8790220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,137.67*5C
2025-07-14T05:12:57.8785851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,137.68*75
2025-07-14T05:12:58.8787938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,137.82*74
2025-07-14T05:12:59.8783880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,137.76*76
2025-07-14T05:13:00.8786609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,137.57*51
2025-07-14T05:13:01.8789084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,137.52*73
2025-07-14T05:13:02.8781530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,137.59*76
2025-07-14T05:13:03.8784310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,137.66*75
2025-07-14T05:13:04.8788948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,137.92*7D
2025-07-14T05:13:05.8790069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,138.43*7D
2025-07-14T05:13:06.8787578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,138.78*79
2025-07-14T05:13:07.8790328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,138.57*73
2025-07-14T05:13:08.8790649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,138.02*7D
2025-07-14T05:13:09.8789185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,137.76*72
2025-07-14T05:13:10.8789208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,137.69*7B
2025-07-14T05:13:11.8781563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,137.78*72
2025-07-14T05:13:12.8789810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,138.31*7C
2025-07-14T05:13:13.8786778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,138.80*7D
2025-07-14T05:13:14.8781076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,138.78*74
2025-07-14T05:13:15.8790885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,138.47*79
2025-07-14T05:13:16.8781130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,138.18*79
2025-07-14T05:13:17.8786700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,138.05*76
2025-07-14T05:13:18.8784152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,138.05*70
2025-07-14T05:13:19.8790395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,138.01*76
2025-07-14T05:13:20.8781923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,138.10*74
2025-07-14T05:13:21.8787118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,138.24*71
2025-07-14T05:13:22.8781346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,138.24*75
2025-07-14T05:13:23.8779845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,138.09*79
2025-07-14T05:13:24.8782546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,137.97*57
2025-07-14T05:13:25.8791090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,138.03*51
2025-07-14T05:13:26.8781717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,138.21*58
2025-07-14T05:13:27.8781149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,138.06*59
2025-07-14T05:13:28.8783023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,137.77*7F
2025-07-14T05:13:29.8784057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,137.54*73
2025-07-14T05:13:30.8785600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,137.30*70
2025-07-14T05:13:31.8785454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.23,137.39*78
2025-07-14T05:13:32.8789256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,137.69*7D
2025-07-14T05:13:33.8780627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,137.93*74
2025-07-14T05:13:34.8782446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,138.14*71
2025-07-14T05:13:35.8789134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,138.28*51
2025-07-14T05:13:36.8786578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,138.29*55
2025-07-14T05:13:37.8787503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,138.15*75
2025-07-14T05:13:38.8783236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,137.93*70
2025-07-14T05:13:39.8790398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.88,137.57*54
2025-07-14T05:13:40.8787249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.94,137.41*55
2025-07-14T05:13:41.8786084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,137.70*74
2025-07-14T05:13:42.8780645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.24,138.19*7D
2025-07-14T05:13:43.8789184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.14,138.68*7E
2025-07-14T05:13:44.8790404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,139.12*70
2025-07-14T05:13:45.8782190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,139.22*52
2025-07-14T05:13:46.8782579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.02,138.89*73
2025-07-14T05:13:47.8788844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,138.50*72
2025-07-14T05:13:48.8789968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.30,138.10*78
2025-07-14T05:13:49.8786455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.00,137.78*7C
2025-07-14T05:13:50.8787528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.07,137.89*7E
2025-07-14T05:13:51.8783306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,138.28*7C
2025-07-14T05:13:52.8783129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,138.58*70
2025-07-14T05:13:53.8790251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,138.89*59
2025-07-14T05:13:54.8782751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,139.05*59
2025-07-14T05:13:55.8785307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,138.86*5B
2025-07-14T05:13:56.8782071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,138.63*77
2025-07-14T05:13:57.8780331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,138.47*76
2025-07-14T05:13:58.8787499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.92,138.48*75
2025-07-14T05:13:59.8782600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.13,138.68*78
2025-07-14T05:14:00.8782254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,138.80*7C
2025-07-14T05:14:01.8788029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,138.86*71
2025-07-14T05:14:02.8785165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,138.85*7A
2025-07-14T05:14:03.8782113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,138.66*7F
2025-07-14T05:14:04.8789606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,138.43*72
2025-07-14T05:14:05.8785883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,138.49*7F
2025-07-14T05:14:06.8785220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,138.78*78
2025-07-14T05:14:07.8780055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,139.00*75
2025-07-14T05:14:08.8782577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,139.10*7A
2025-07-14T05:14:09.8787730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,139.10*5C
2025-07-14T05:14:10.8786313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,138.99*59
2025-07-14T05:14:11.8780824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,138.69*78
2025-07-14T05:14:12.8789251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,138.24*51
2025-07-14T05:14:13.8788266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.61,138.05*5C
2025-07-14T05:14:14.8782701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.89,138.18*78
2025-07-14T05:14:15.8785007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.69,138.44*7E
2025-07-14T05:14:16.8782085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,138.73*7A
2025-07-14T05:14:17.8788703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,139.01*73
2025-07-14T05:14:18.8780750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,139.22*5A
2025-07-14T05:14:19.8787123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,139.14*52
2025-07-14T05:14:20.8789774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,138.67*59
2025-07-14T05:14:21.8785480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,138.28*51
2025-07-14T05:14:22.8787003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,138.50*79
2025-07-14T05:14:23.8788933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.68,138.91*77
2025-07-14T05:14:24.8788884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,139.09*7B
2025-07-14T05:14:25.8785755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,138.74*71
2025-07-14T05:14:26.8781334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,138.19*79
2025-07-14T05:14:27.8786968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,137.81*71
2025-07-14T05:14:28.8788563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,137.89*7D
2025-07-14T05:14:29.8785719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,138.45*78
2025-07-14T05:14:30.8783820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,139.18*74
2025-07-14T05:14:31.8782621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,139.53*76
2025-07-14T05:14:32.8786528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,139.36*5F
2025-07-14T05:14:33.8781335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,138.95*54
2025-07-14T05:14:34.8785400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,138.73*5C
2025-07-14T05:14:35.8783839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,138.76*7C
2025-07-14T05:14:36.8781903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.27,138.93*71
2025-07-14T05:14:37.8785993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.19,139.20*71
2025-07-14T05:14:38.8790127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,139.26*75
2025-07-14T05:14:39.8780649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,139.13*79
2025-07-14T05:14:40.8790530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,139.22*7D
2025-07-14T05:14:41.8788940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,139.34*7D
2025-07-14T05:14:42.8788487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,139.36*77
2025-07-14T05:14:43.8782346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,139.50*74
2025-07-14T05:14:44.8781998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,139.58*5D
2025-07-14T05:14:45.8786959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,139.48*73
2025-07-14T05:14:46.8790533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,139.32*54
2025-07-14T05:14:47.8786452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,139.19*5B
2025-07-14T05:14:48.8787050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,138.97*7F
2025-07-14T05:14:49.8783104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,138.79*71
2025-07-14T05:14:50.8784906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,138.71*75
2025-07-14T05:14:51.8779790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,138.85*71
2025-07-14T05:14:52.8781192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.54,139.23*73
2025-07-14T05:14:53.8784356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,139.61*74
2025-07-14T05:14:54.8786471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,139.70*74
2025-07-14T05:14:55.8789382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,139.44*76
2025-07-14T05:14:56.8789795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,139.21*59
2025-07-14T05:14:57.8788943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,139.25*56
2025-07-14T05:14:58.8785174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.07,139.46*71
2025-07-14T05:14:59.8784270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.35,139.35*77
2025-07-14T05:15:00.8790024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.53,138.80*54
2025-07-14T05:15:01.8785185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.62,138.39*55
2025-07-14T05:15:02.8784003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,138.57*7C
2025-07-14T05:15:03.8785983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,138.94*54
2025-07-14T05:15:04.8789888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,139.18*52
2025-07-14T05:15:05.8785990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,139.34*57
2025-07-14T05:15:06.8783908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,139.32*5C
2025-07-14T05:15:07.8789026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,139.34*73
2025-07-14T05:15:08.8780838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.75,139.46*74
2025-07-14T05:15:09.8780224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.24,139.46*70
2025-07-14T05:15:10.8785175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.90,139.19*57
2025-07-14T05:15:11.8780582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,138.97*56
2025-07-14T05:15:12.8782228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,138.95*7B
2025-07-14T05:15:13.8780701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.29,139.03*54
2025-07-14T05:15:14.8782493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.07,139.24*5D
2025-07-14T05:15:15.8789589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,139.48*7C
2025-07-14T05:15:16.8789013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,139.62*7F
2025-07-14T05:15:17.8783371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,139.51*5B
2025-07-14T05:15:18.8785988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,139.25*51
2025-07-14T05:15:19.8780645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,139.04*73
2025-07-14T05:15:20.8783522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,139.02*74
2025-07-14T05:15:21.8790335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,139.20*71
2025-07-14T05:15:22.8780640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,139.42*75
2025-07-14T05:15:23.8784260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,139.33*7D
2025-07-14T05:15:24.8787408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,138.98*5F
2025-07-14T05:15:25.8782571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,138.67*73
2025-07-14T05:15:26.8786307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,138.68*7C
2025-07-14T05:15:27.8784219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.59,139.01*79
2025-07-14T05:15:28.8786622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.80,139.18*7A
2025-07-14T05:15:29.8785184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,139.26*72
2025-07-14T05:15:30.8784032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,139.21*50
2025-07-14T05:15:31.8788962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,138.80*79
2025-07-14T05:15:32.8783172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,138.32*53
2025-07-14T05:15:33.8787668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,138.30*77
2025-07-14T05:15:34.8787361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,138.61*78
2025-07-14T05:15:35.8781842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,138.81*7C
2025-07-14T05:15:36.8787593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,138.80*7B
2025-07-14T05:15:37.8786602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,138.78*78
2025-07-14T05:15:38.8789743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,138.91*78
2025-07-14T05:15:39.8789853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,138.87*76
2025-07-14T05:15:40.8787108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,138.44*5D
2025-07-14T05:15:41.8822806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,138.19*7B
2025-07-14T05:15:42.8781746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,138.20*71
2025-07-14T05:15:43.8784096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,138.24*7D
2025-07-14T05:15:44.8784300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,138.17*75
2025-07-14T05:15:45.8781342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,138.02*57
2025-07-14T05:15:46.8785577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,138.03*5B
2025-07-14T05:15:47.8780882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,138.33*77
2025-07-14T05:15:48.8782724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,138.67*70
2025-07-14T05:15:49.8786699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.36,138.62*56
2025-07-14T05:15:50.8784323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,138.19*5C
2025-07-14T05:15:51.8790536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,137.98*7C
2025-07-14T05:15:52.8780795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.67,138.02*7A
2025-07-14T05:15:53.8783997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.77,138.04*76
2025-07-14T05:15:54.8787740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,137.96*76
2025-07-14T05:15:55.8780812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,137.79*71
2025-07-14T05:15:56.8786777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,137.69*5B
2025-07-14T05:15:57.8781222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.27,137.86*5F
2025-07-14T05:15:58.8789978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.45,138.06*75
2025-07-14T05:15:59.8785649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,138.12*77
2025-07-14T05:16:00.8788433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.73,138.02*5C
2025-07-14T05:16:01.8785856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,137.70*56
2025-07-14T05:16:02.8788413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,137.25*70
2025-07-14T05:16:03.8787017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.65,137.16*7C
2025-07-14T05:16:04.8788507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.52,137.50*79
2025-07-14T05:16:05.8787426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,138.12*7A
2025-07-14T05:16:06.8789732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.18,138.56*50
2025-07-14T05:16:07.8785524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,138.58*51
2025-07-14T05:16:08.8786736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,138.38*57
2025-07-14T05:16:09.8782208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,138.17*5C
2025-07-14T05:16:10.8781766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.31,138.12*70
2025-07-14T05:16:11.8788391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,138.17*70
2025-07-14T05:16:12.8780989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.72,138.13*77
2025-07-14T05:16:13.8788100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.93,138.14*74
2025-07-14T05:16:14.8781187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.77,138.46*70
2025-07-14T05:16:15.8787925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.01,138.74*70
2025-07-14T05:16:16.8784201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,138.72*54
2025-07-14T05:16:17.8787494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,138.42*7B
2025-07-14T05:16:18.8790563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,138.26*78
2025-07-14T05:16:19.8782020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,138.47*77
2025-07-14T05:16:20.8782285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.42,138.73*70
2025-07-14T05:16:21.8783957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.77,138.84*78
2025-07-14T05:16:22.8790009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,138.84*7B
2025-07-14T05:16:23.8780448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,138.78*7D
2025-07-14T05:16:24.8787112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,138.62*71
2025-07-14T05:16:25.8787929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,138.68*73
2025-07-14T05:16:26.8781732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,139.02*7B
2025-07-14T05:16:27.8813588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,139.30*7B
2025-07-14T05:16:28.8786142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,139.38*79
2025-07-14T05:16:29.8780388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,139.36*7A
2025-07-14T05:16:30.8785467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,139.45*78
2025-07-14T05:16:31.8784185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,139.48*7B
2025-07-14T05:16:32.8780025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,139.21*56
2025-07-14T05:16:33.8785768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,138.97*54
2025-07-14T05:16:34.8787653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,139.06*7B
2025-07-14T05:16:35.8783203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.82,139.49*77
2025-07-14T05:16:36.8785112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.38,140.11*77
2025-07-14T05:16:37.8781664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.58,140.57*5C
2025-07-14T05:16:38.8783619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.23,140.48*5C
2025-07-14T05:16:39.8783051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,140.01*5B
2025-07-14T05:16:40.8785239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,139.51*79
2025-07-14T05:16:41.8780371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.41,139.19*78
2025-07-14T05:16:42.8780567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.02,139.21*70
2025-07-14T05:16:43.8786426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.61,139.70*72
2025-07-14T05:16:44.8790081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,140.24*79
2025-07-14T05:16:45.8788249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,140.49*5C
2025-07-14T05:16:46.8785298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.11,140.44*55
2025-07-14T05:16:47.8822750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,140.07*7E
2025-07-14T05:16:48.8785625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,139.67*5F
2025-07-14T05:16:49.8790813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.36,139.57*70
2025-07-14T05:16:50.8786187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.61,139.53*73
2025-07-14T05:16:51.8781001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.46,139.65*72
2025-07-14T05:16:52.8789580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.59,140.13*70
2025-07-14T05:16:53.8782959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.82,140.33*5F
2025-07-14T05:16:54.8786181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,140.23*55
2025-07-14T05:16:55.8781136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,140.14*57
2025-07-14T05:16:56.8782601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,139.95*59
2025-07-14T05:16:57.8787910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,139.66*55
2025-07-14T05:16:58.8785757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,139.55*73
2025-07-14T05:16:59.8783166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,139.80*79
2025-07-14T05:17:00.8781243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.39,139.91*71
2025-07-14T05:17:01.8788332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.06,139.86*7B
2025-07-14T05:17:02.8783637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,139.94*78
2025-07-14T05:17:03.8786861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,139.96*55
2025-07-14T05:17:04.8782887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,139.88*55
2025-07-14T05:17:05.8786414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,139.49*5E
2025-07-14T05:17:06.8786021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,139.02*7C
2025-07-14T05:17:07.8787247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,139.02*52
2025-07-14T05:17:08.8787798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,139.19*7F
2025-07-14T05:17:09.8784363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.45,139.20*76
2025-07-14T05:17:10.8786715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,139.29*76
2025-07-14T05:17:11.8781499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,139.43*7F
2025-07-14T05:17:12.8783571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,139.42*77
2025-07-14T05:17:13.8781410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,139.43*5D
2025-07-14T05:17:14.8786820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,139.58*5C
2025-07-14T05:17:15.8881844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,139.64*7B
2025-07-14T05:17:16.8782393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,139.33*7B
2025-07-14T05:17:17.8786989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,138.71*5B
2025-07-14T05:17:18.8784811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,138.11*54
2025-07-14T05:17:19.8889439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.42,138.18*74
2025-07-14T05:17:20.8789372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.27,139.01*79
2025-07-14T05:17:21.8788214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.62,139.60*72
2025-07-14T05:17:22.8786190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.02,139.65*59
2025-07-14T05:17:23.8782522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.18,139.57*52
2025-07-14T05:17:24.8783114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,139.66*56
2025-07-14T05:17:25.8879115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.36,139.80*7F
2025-07-14T05:17:26.8885597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.19,139.72*71
2025-07-14T05:17:27.8782120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.79,139.34*7D
2025-07-14T05:17:28.8780759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.73,138.94*56
2025-07-14T05:17:29.8785886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.36,138.71*55
2025-07-14T05:17:30.8788783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,138.82*70
2025-07-14T05:17:31.8880994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,139.35*77
2025-07-14T05:17:32.8884942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,139.75*77
2025-07-14T05:17:33.8889772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,139.73*58
2025-07-14T05:17:34.8786733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,139.80*54
2025-07-14T05:17:35.8880045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,140.26*7F
2025-07-14T05:17:36.8887206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,140.58*74
2025-07-14T05:17:37.8788526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,140.59*74
2025-07-14T05:17:38.8879500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,140.37*7B
2025-07-14T05:17:39.8886640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.09,140.01*70
2025-07-14T05:17:40.8886652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.29,139.68*79
2025-07-14T05:17:41.8883209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.95,139.48*76
2025-07-14T05:17:42.8883633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,139.59*7F
2025-07-14T05:17:43.8786396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,140.16*72
2025-07-14T05:17:44.8883855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,140.86*7E
2025-07-14T05:17:45.8879443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,141.22*55
2025-07-14T05:17:46.8790200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,140.98*7D
2025-07-14T05:17:47.8789737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.26,140.22*5B
2025-07-14T05:17:48.8789309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.86,139.46*51
2025-07-14T05:17:49.8886068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.64,139.23*77
2025-07-14T05:17:50.8886059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.10,139.33*76
2025-07-14T05:17:51.8883089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.01,139.62*73
2025-07-14T05:17:52.8887133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,140.08*7E
2025-07-14T05:17:53.8784513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,140.54*57
2025-07-14T05:17:54.8787590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,140.80*72
2025-07-14T05:17:55.8790106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,140.71*52
2025-07-14T05:17:56.8889373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,140.15*56
2025-07-14T05:17:57.8881360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,139.68*70
2025-07-14T05:17:58.8882951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.20,139.47*75
2025-07-14T05:17:59.8886072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.60,139.54*7D
2025-07-14T05:18:00.8880438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.12,139.73*70
2025-07-14T05:18:01.8879488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,139.92*77
2025-07-14T05:18:02.8883974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,140.11*54
2025-07-14T05:18:03.8787736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,140.33*55
2025-07-14T05:18:04.8788286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,140.35*57
2025-07-14T05:18:05.8783446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,140.22*57
2025-07-14T05:18:06.8884959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,139.89*73
2025-07-14T05:18:07.8881241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,139.63*78
2025-07-14T05:18:08.8882517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.04,139.71*70
2025-07-14T05:18:09.8888931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.32,139.77*74
2025-07-14T05:18:10.8789164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.89,139.87*55
2025-07-14T05:18:11.8884990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,140.09*7E
2025-07-14T05:18:12.8888264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,140.11*7E
2025-07-14T05:18:13.8882484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,140.04*57
2025-07-14T05:18:14.8882808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,140.04*51
2025-07-14T05:18:15.8885676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,140.15*53
2025-07-14T05:18:16.8882858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,140.16*78
2025-07-14T05:18:17.8883451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,139.92*7F
2025-07-14T05:18:18.8886798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,139.63*7F
2025-07-14T05:18:19.8883001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.93,139.45*79
2025-07-14T05:18:20.8881007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.53,139.48*73
2025-07-14T05:18:21.8887094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.83,139.65*7A
2025-07-14T05:18:22.8787301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.50,139.72*5D
2025-07-14T05:18:23.8884430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,139.71*5B
2025-07-14T05:18:24.8884401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,139.80*57
2025-07-14T05:18:25.8885217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,139.82*55
2025-07-14T05:18:26.8788461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,139.71*53
2025-07-14T05:18:27.8889963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,139.35*7A
2025-07-14T05:18:28.8887506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,138.86*53
2025-07-14T05:18:29.8883721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,138.71*7B
2025-07-14T05:18:30.8886287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.00,138.95*75
2025-07-14T05:18:31.8881490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.78,139.67*70
2025-07-14T05:18:32.8891145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.18,140.41*70
2025-07-14T05:18:33.8887543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.59,140.45*59
2025-07-14T05:18:34.8880326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.38,139.70*57
2025-07-14T05:18:35.8788385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.33,138.92*7C
2025-07-14T05:18:36.8879963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.00,138.77*71
2025-07-14T05:18:37.8886042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.89,139.04*7A
2025-07-14T05:18:38.8887427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.64,139.33*73
2025-07-14T05:18:39.8886408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.79,139.82*58
2025-07-14T05:18:40.8885572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,140.17*54
2025-07-14T05:18:41.8885593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,139.90*50
2025-07-14T05:18:42.8888502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,139.15*55
2025-07-14T05:18:43.8883803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,138.51*51
2025-07-14T05:18:44.8884492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,138.46*76
2025-07-14T05:18:45.8884891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.32,138.80*71
2025-07-14T05:18:46.8881637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.23,139.30*71
2025-07-14T05:18:47.8885174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.35,139.73*77
2025-07-14T05:18:48.8884124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,139.74*77
2025-07-14T05:18:49.8887260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,139.35*55
2025-07-14T05:18:50.8787222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,138.90*79
2025-07-14T05:18:51.8881271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,138.70*58
2025-07-14T05:18:52.8890318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.68,138.90*74
2025-07-14T05:18:53.8889121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.78,139.45*7B
2025-07-14T05:18:54.8884891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.24,139.96*7E
2025-07-14T05:18:55.8887613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.88,140.44*7F
2025-07-14T05:18:56.8887897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.11,140.50*57
2025-07-14T05:18:57.8882239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,140.01*56
2025-07-14T05:18:58.8886967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,139.39*7F
2025-07-14T05:18:59.8881893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,139.22*75
2025-07-14T05:19:00.8884875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.41,139.64*76
2025-07-14T05:19:01.8880104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.23,140.05*7F
2025-07-14T05:19:02.8880418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.93,139.93*7F
2025-07-14T05:19:03.8886782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,139.57*52
2025-07-14T05:19:04.8889018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,139.34*72
2025-07-14T05:19:05.8885440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,139.68*59
2025-07-14T05:19:06.8879726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,140.10*75
2025-07-14T05:19:07.8885695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,140.07*79
2025-07-14T05:19:08.8885368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,139.80*52
2025-07-14T05:19:09.8882612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,139.56*7D
2025-07-14T05:19:10.8883346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.93,139.55*75
2025-07-14T05:19:11.8885085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.18,139.85*72
2025-07-14T05:19:12.8881375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.79,140.19*77
2025-07-14T05:19:13.8883599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,140.46*56
2025-07-14T05:19:14.8886623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,140.58*59
2025-07-14T05:19:15.8886320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,140.52*5A
2025-07-14T05:19:16.8882296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,140.41*7A
2025-07-14T05:19:17.8888726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,140.55*7B
2025-07-14T05:19:18.8879145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.98,140.72*77
2025-07-14T05:19:19.8904344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.96,140.72*70
2025-07-14T05:19:20.8885251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,140.82*76
2025-07-14T05:19:21.8880051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,140.97*70
2025-07-14T05:19:22.8880774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,141.06*76
2025-07-14T05:19:23.8887383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,141.14*78
2025-07-14T05:19:24.8889267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,141.08*73
2025-07-14T05:19:25.8883266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,140.76*5C
2025-07-14T05:19:26.8882944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,140.24*5C
2025-07-14T05:19:27.8889433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,139.89*75
2025-07-14T05:19:28.8880434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.93,140.10*7A
2025-07-14T05:19:29.8880335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.35,140.60*7D
2025-07-14T05:19:30.8883313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,141.09*7A
2025-07-14T05:19:31.8886780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,141.26*7D
2025-07-14T05:19:32.8883317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,140.98*7F
2025-07-14T05:19:33.8888777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,140.76*7C
2025-07-14T05:19:34.8888668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,140.77*7D
2025-07-14T05:19:35.8884878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.53,140.64*72
2025-07-14T05:19:36.8886165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.84,140.51*73
2025-07-14T05:19:37.8884393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.59,140.23*77
2025-07-14T05:19:38.8886005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,139.75*55
2025-07-14T05:19:39.8882091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,139.72*58
2025-07-14T05:19:40.8910731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,140.11*55
2025-07-14T05:19:41.8882370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.38,140.61*5C
2025-07-14T05:19:42.8884959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,140.95*73
2025-07-14T05:19:43.8881718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,140.73*51
2025-07-14T05:19:44.8883762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.90,140.07*55
2025-07-14T05:19:45.8884776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,139.41*76
2025-07-14T05:19:46.8881891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,139.15*7D
2025-07-14T05:19:47.8881050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.28,139.39*75
2025-07-14T05:19:48.8886721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,139.78*77
2025-07-14T05:19:49.8881284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,139.79*7D
2025-07-14T05:19:50.8884346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,139.76*77
2025-07-14T05:19:51.8890800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,140.01*51
2025-07-14T05:19:52.8880924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,140.30*71
2025-07-14T05:19:53.8886690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,140.41*7E
2025-07-14T05:19:54.8886254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,140.18*7E
2025-07-14T05:19:55.8881345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,139.62*5D
2025-07-14T05:19:56.8887961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,139.36*78
2025-07-14T05:19:57.8886929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.32,139.64*73
2025-07-14T05:19:58.8882143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.62,140.16*7C
2025-07-14T05:19:59.8887736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,140.46*7D
2025-07-14T05:20:00.8883105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,140.55*56
2025-07-14T05:20:01.8889649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,140.81*7E
2025-07-14T05:20:02.8882995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,141.03*53
2025-07-14T05:20:03.8888439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,140.66*55
2025-07-14T05:20:04.8882539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,139.95*52
2025-07-14T05:20:05.8887352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,139.49*7E
2025-07-14T05:20:06.8888151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.93,139.40*7B
2025-07-14T05:20:07.8884808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.52,139.73*7F
2025-07-14T05:20:08.8886229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.41,140.25*74
2025-07-14T05:20:09.8885040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.56,140.42*5D
2025-07-14T05:20:10.8886098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,140.26*56
2025-07-14T05:20:11.8882692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,140.29*5C
2025-07-14T05:20:12.8885519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,140.22*53
2025-07-14T05:20:13.8881840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.19,139.96*5B
2025-07-14T05:20:14.8880962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.08,139.99*7F
2025-07-14T05:20:15.8884483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.04,140.16*7E
2025-07-14T05:20:16.8881204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.99,140.24*7B
2025-07-14T05:20:17.8881612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.08,140.19*5A
2025-07-14T05:20:18.8879343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,140.01*71
2025-07-14T05:20:19.8888627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,139.79*55
2025-07-14T05:20:20.8881932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,139.74*50
2025-07-14T05:20:21.8888245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.94,139.90*7D
2025-07-14T05:20:22.8884945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.10,140.10*7E
2025-07-14T05:20:23.8879560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.51,140.33*78
2025-07-14T05:20:24.8881243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.89,140.29*72
2025-07-14T05:20:25.8887546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,139.98*73
2025-07-14T05:20:26.8887645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,139.62*55
2025-07-14T05:20:27.8884474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,139.36*54
2025-07-14T05:20:28.8887838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,139.12*57
2025-07-14T05:20:29.8882885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,138.76*5B
2025-07-14T05:20:30.8883895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,138.48*58
2025-07-14T05:20:31.8881707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.15,138.45*70
2025-07-14T05:20:32.8884682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.84,138.48*74
2025-07-14T05:20:33.8879676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,138.44*73
2025-07-14T05:20:34.8882391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.00,138.30*5A
2025-07-14T05:20:35.8889294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.00,138.01*5A
2025-07-14T05:20:36.8881569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,137.68*5C
2025-07-14T05:20:37.8883165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.64,137.68*52
2025-07-14T05:20:38.8883218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.01,137.95*73
2025-07-14T05:20:39.8889658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,137.93*75
2025-07-14T05:20:40.8881371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.57,137.44*5D
2025-07-14T05:20:41.8886326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,137.03*52
2025-07-14T05:20:42.8886343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,136.78*7E
2025-07-14T05:20:43.8883941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.37,136.60*7A
2025-07-14T05:20:44.8890537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,136.71*7B
2025-07-14T05:20:45.8882154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,137.06*7D
2025-07-14T05:20:46.8886685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,137.17*52
2025-07-14T05:20:47.8887239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,137.02*50
2025-07-14T05:20:48.8881452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,136.96*73
2025-07-14T05:20:49.8885247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,136.93*77
2025-07-14T05:20:50.8886561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,136.83*7F
2025-07-14T05:20:51.8883490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,136.69*77
2025-07-14T05:20:52.8882882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,136.37*7B
2025-07-14T05:20:53.8889667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,135.98*5E
2025-07-14T05:20:54.8881788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,135.80*7E
2025-07-14T05:20:55.8885389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.61,135.85*75
2025-07-14T05:20:56.8883410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,135.94*76
2025-07-14T05:20:57.8884745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,136.12*56
2025-07-14T05:20:58.8890740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,136.13*56
2025-07-14T05:20:59.8883865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,136.01*7A
2025-07-14T05:21:00.8889445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,136.04*5B
2025-07-14T05:21:01.8885745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,136.11*7A
2025-07-14T05:21:02.8887557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,136.14*76
2025-07-14T05:21:03.8889441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,136.04*7F
2025-07-14T05:21:04.8924024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,135.77*77
2025-07-14T05:21:05.8883483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,135.58*74
2025-07-14T05:21:06.8890606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,135.61*7C
2025-07-14T05:21:07.8888221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,135.76*78
2025-07-14T05:21:08.8886505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,135.94*7F
2025-07-14T05:21:09.8884913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,136.12*7A
2025-07-14T05:21:10.8883570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,136.13*53
2025-07-14T05:21:11.8890380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,136.12*59
2025-07-14T05:21:12.8882097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,136.33*5A
2025-07-14T05:21:13.8883228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,136.41*70
2025-07-14T05:21:14.8886271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,136.07*51
2025-07-14T05:21:15.8882692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,135.52*5B
2025-07-14T05:21:16.8885360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,135.44*71
2025-07-14T05:21:17.8884936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.14,135.71*7C
2025-07-14T05:21:18.8880383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.74,135.90*76
2025-07-14T05:21:19.8889974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,135.96*75
2025-07-14T05:21:20.8887732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,135.90*53
2025-07-14T05:21:21.8887672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,135.79*5C
2025-07-14T05:21:22.8888177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,135.66*79
2025-07-14T05:21:23.8885013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,135.46*7D
2025-07-14T05:21:24.8887160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,135.55*75
2025-07-14T05:21:25.8887631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,135.66*7F
2025-07-14T05:21:26.8885212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,135.58*7B
2025-07-14T05:21:27.8880876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,135.49*7F
2025-07-14T05:21:28.8881386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,135.52*56
2025-07-14T05:21:29.8887393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,135.56*54
2025-07-14T05:21:30.8885489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,135.47*58
2025-07-14T05:21:31.8881146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,135.39*59
2025-07-14T05:21:32.8883743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,135.21*7D
2025-07-14T05:21:33.8885727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,134.91*7F
2025-07-14T05:21:34.8887368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,134.79*79
2025-07-14T05:21:35.8888427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,134.99*70
2025-07-14T05:21:36.8890183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,134.91*72
2025-07-14T05:21:37.8887640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,134.73*7B
2025-07-14T05:21:38.8887870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,134.86*72
2025-07-14T05:21:39.8885792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.60,135.20*73
2025-07-14T05:21:40.8887476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,135.50*73
2025-07-14T05:21:41.8881374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,135.47*7D
2025-07-14T05:21:42.8883379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,135.22*74
2025-07-14T05:21:43.8880912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,135.11*72
2025-07-14T05:21:44.8881689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,135.16*72
2025-07-14T05:21:45.8886894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.81,135.11*70
2025-07-14T05:21:46.8886385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.30,134.63*73
2025-07-14T05:21:47.8885373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,133.98*7C
2025-07-14T05:21:48.8884886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,133.75*7F
2025-07-14T05:21:49.8880639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,134.19*71
2025-07-14T05:21:50.8882207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,134.83*78
2025-07-14T05:21:51.8909360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,135.04*78
2025-07-14T05:21:52.8881461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,134.66*73
2025-07-14T05:21:53.8886932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,133.98*73
2025-07-14T05:21:54.8888653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,133.59*58
2025-07-14T05:21:55.8890157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.51,133.70*7B
2025-07-14T05:21:56.8842295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.58,134.29*7A
2025-07-14T05:21:57.8888277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.17,134.91*70
2025-07-14T05:21:58.8889594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.84,135.19*7E
2025-07-14T05:21:59.8885729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,135.01*53
2025-07-14T05:22:00.8886488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,134.84*5D
2025-07-14T05:22:01.8881236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,135.00*54
2025-07-14T05:22:02.8885888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,135.03*7D
2025-07-14T05:22:03.8884156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,134.80*79
2025-07-14T05:22:04.8886062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,134.64*7B
2025-07-14T05:22:05.8881579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.82,134.82*7F
2025-07-14T05:22:06.8887474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.78,135.24*72
2025-07-14T05:22:07.8888551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.41,135.69*7F
2025-07-14T05:22:08.8881869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,135.84*7E
2025-07-14T05:22:09.8887069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,135.62*57
2025-07-14T05:22:10.8882787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,135.08*7C
2025-07-14T05:22:11.8882813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,134.29*52
2025-07-14T05:22:12.8889573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,133.99*71
2025-07-14T05:22:13.8884766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,134.16*73
2025-07-14T05:22:14.8889587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,134.26*7B
2025-07-14T05:22:15.8883348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,134.41*5F
2025-07-14T05:22:16.8883658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,134.82*76
2025-07-14T05:22:17.8889208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.01,135.13*75
2025-07-14T05:22:18.8885254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.01,135.10*77
2025-07-14T05:22:19.8882702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,134.68*73
2025-07-14T05:22:20.8881757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,134.14*55
2025-07-14T05:22:21.8887497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,133.71*57
2025-07-14T05:22:22.8889488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,133.65*78
2025-07-14T05:22:23.8885615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.75,133.94*77
2025-07-14T05:22:24.8888101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.27,134.29*7A
2025-07-14T05:22:25.8885016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,134.52*75
2025-07-14T05:22:26.8885245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,134.58*50
2025-07-14T05:22:27.8885244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,134.49*5D
2025-07-14T05:22:28.8889414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,134.43*5D
2025-07-14T05:22:29.8884806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,134.36*51
2025-07-14T05:22:30.8886256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,134.34*71
2025-07-14T05:22:31.8883097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,134.32*7F
2025-07-14T05:22:32.8886808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,134.08*75
2025-07-14T05:22:33.8881389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,133.76*70
2025-07-14T05:22:34.8884487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,133.89*77
2025-07-14T05:22:35.8881386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,134.57*7A
2025-07-14T05:22:36.8914884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,135.20*7F
2025-07-14T05:22:37.8887944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,135.39*77
2025-07-14T05:22:38.8881905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,135.12*72
2025-07-14T05:22:39.8881794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,134.61*53
2025-07-14T05:22:40.8887214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,134.31*50
2025-07-14T05:22:41.8888331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,134.42*7B
2025-07-14T05:22:42.8885383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,134.90*70
2025-07-14T05:22:43.8888264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,135.16*78
2025-07-14T05:22:44.8889255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,135.04*71
2025-07-14T05:22:45.8882605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,134.90*7D
2025-07-14T05:22:46.8887557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.08,135.12*7C
2025-07-14T05:22:47.8879156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.55,135.37*79
2025-07-14T05:22:48.8884835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.36,135.35*58
2025-07-14T05:22:49.8886103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.59,135.09*5A
2025-07-14T05:22:50.8881242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,134.84*7F
2025-07-14T05:22:51.8887182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,134.52*52
2025-07-14T05:22:52.8887619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,134.43*50
2025-07-14T05:22:53.8885134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.17,134.68*73
2025-07-14T05:22:54.8883696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,134.80*7D
2025-07-14T05:22:55.8881121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,134.93*7B
2025-07-14T05:22:56.8884851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,134.99*7B
2025-07-14T05:22:57.8880907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,134.53*54
2025-07-14T05:22:58.8880902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,133.86*70
2025-07-14T05:22:59.8885891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,133.63*5E
2025-07-14T05:23:00.8886793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.85,133.95*7B
2025-07-14T05:23:01.8891800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.58,134.33*76
2025-07-14T05:23:02.8881284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,134.23*72
2025-07-14T05:23:03.8887943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,133.78*55
2025-07-14T05:23:04.8890256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,133.30*73
2025-07-14T05:23:05.8885862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,132.72*5E
2025-07-14T05:23:06.8881749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,132.44*5C
2025-07-14T05:23:07.8886733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,132.49*50
2025-07-14T05:23:08.8884414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,132.37*50
2025-07-14T05:23:09.8890469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,132.23*7C
2025-07-14T05:23:10.8887102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,132.15*57
2025-07-14T05:23:11.8884726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,132.25*5E
2025-07-14T05:23:12.8888358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.47,132.40*7E
2025-07-14T05:23:13.8885841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,132.26*7B
2025-07-14T05:23:14.8886533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,131.99*57
2025-07-14T05:23:15.8885156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.88,131.65*58
2025-07-14T05:23:16.8887802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,131.15*57
2025-07-14T05:23:17.8944424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,131.05*5C
2025-07-14T05:23:18.8881644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.16,131.47*78
2025-07-14T05:23:19.8883972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.28,131.75*75
2025-07-14T05:23:20.8890466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,131.82*71
2025-07-14T05:23:21.8886451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,132.15*78
2025-07-14T05:23:22.8886124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,132.44*70
2025-07-14T05:23:23.8881656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,132.48*7D
2025-07-14T05:23:24.8882970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,132.22*7A
2025-07-14T05:23:25.8889742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,131.61*52
2025-07-14T05:23:26.8882263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,131.12*5E
2025-07-14T05:23:27.8883497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,131.38*74
2025-07-14T05:23:28.8885818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.93,132.05*70
2025-07-14T05:23:29.8890271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,132.42*7F
2025-07-14T05:23:30.8887936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,132.41*55
2025-07-14T05:23:31.8883631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,132.25*7D
2025-07-14T05:23:32.8882495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,132.05*5A
2025-07-14T05:23:33.8887879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,131.98*57
2025-07-14T05:23:34.8888227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,131.96*72
2025-07-14T05:23:35.8881814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,131.92*7A
2025-07-14T05:23:36.8887021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,131.97*7C
2025-07-14T05:23:37.8883130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,132.17*7C
2025-07-14T05:23:38.8881817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,132.36*71
2025-07-14T05:23:39.8887972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,132.11*7B
2025-07-14T05:23:40.8883201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,131.64*72
2025-07-14T05:23:41.8887399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,131.28*5B
2025-07-14T05:23:42.8883931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.00,131.05*52
2025-07-14T05:23:43.8890017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,130.91*70
2025-07-14T05:23:44.8884504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,130.98*70
2025-07-14T05:23:45.8884631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,131.14*55
2025-07-14T05:23:46.8885003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,131.12*5B
2025-07-14T05:23:47.8888710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,131.04*51
2025-07-14T05:23:48.8888622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,130.93*5E
2025-07-14T05:23:49.8886002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,130.89*7C
2025-07-14T05:23:50.8881133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,130.94*50
2025-07-14T05:23:51.8886527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,130.75*52
2025-07-14T05:23:52.8883412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,130.58*55
2025-07-14T05:23:53.8886418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.27,130.59*74
2025-07-14T05:23:54.8881989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.32,130.81*7A
2025-07-14T05:23:55.8884116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.01,131.09*7D
2025-07-14T05:23:56.8890378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.90,131.32*5A
2025-07-14T05:23:57.8882297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,131.31*57
2025-07-14T05:23:58.8890775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,131.14*55
2025-07-14T05:23:59.8883086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,131.09*50
2025-07-14T05:24:00.8886054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,131.25*58
2025-07-14T05:24:01.8885103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,131.39*57
2025-07-14T05:24:02.8885567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,131.11*56
2025-07-14T05:24:03.8882036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,130.64*5A
2025-07-14T05:24:04.8886694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,130.57*72
2025-07-14T05:24:05.8885561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.24,130.85*77
2025-07-14T05:24:06.8886605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,131.02*74
2025-07-14T05:24:07.8884899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,131.05*53
2025-07-14T05:24:08.8883172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,131.22*77
2025-07-14T05:24:09.8884188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,131.26*7B
2025-07-14T05:24:10.8881003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,131.02*7E
2025-07-14T05:24:11.8886275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,130.56*78
2025-07-14T05:24:12.8885690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,129.95*79
2025-07-14T05:24:13.8888453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,129.78*79
2025-07-14T05:24:14.8883441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.63,130.27*7B
2025-07-14T05:24:15.8886305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,130.80*72
2025-07-14T05:24:16.8881919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,131.01*58
2025-07-14T05:24:17.8888135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,130.95*77
2025-07-14T05:24:18.8890398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,130.91*7E
2025-07-14T05:24:19.8888454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,130.68*77
2025-07-14T05:24:20.8883427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,130.51*71
2025-07-14T05:24:21.8883896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.69,130.55*78
2025-07-14T05:24:22.8888942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.94,130.55*7D
2025-07-14T05:24:23.8880729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.68,130.68*7D
2025-07-14T05:24:24.8887364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,130.90*72
2025-07-14T05:24:25.8887836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,130.99*77
2025-07-14T05:24:26.8882769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,131.14*5E
2025-07-14T05:24:27.8885355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,131.29*5D
2025-07-14T05:24:28.8886365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,131.31*5F
2025-07-14T05:24:29.8881133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,131.28*7C
2025-07-14T05:24:30.8888560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,131.21*70
2025-07-14T05:24:31.8881828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,131.11*78
2025-07-14T05:24:32.8882820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,130.89*7C
2025-07-14T05:24:33.8883678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,130.68*78
2025-07-14T05:24:34.8881812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,130.70*70
2025-07-14T05:24:35.8888766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,130.99*7F
2025-07-14T05:24:36.8886207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,131.41*7F
2025-07-14T05:24:37.8886755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,131.63*78
2025-07-14T05:24:38.8889020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,131.67*7D
2025-07-14T05:24:39.8886171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,131.53*7C
2025-07-14T05:24:40.8882407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,131.14*55
2025-07-14T05:24:41.8883844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,130.87*7C
2025-07-14T05:24:42.8890492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,130.89*78
2025-07-14T05:24:43.8882662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,130.82*7C
2025-07-14T05:24:44.8896643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,130.70*5D
2025-07-14T05:24:45.8880662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,130.72*74
2025-07-14T05:24:46.8888384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,130.86*70
2025-07-14T05:24:47.8887444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,130.92*7A
2025-07-14T05:24:48.8884635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,130.82*7F
2025-07-14T05:24:49.8886405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,130.50*56
2025-07-14T05:24:50.8883436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,130.23*57
2025-07-14T05:24:51.8885682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,130.23*7E
2025-07-14T05:24:52.8890196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,130.31*72
2025-07-14T05:24:53.8881560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,130.44*70
2025-07-14T05:24:54.8886612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,130.67*7D
2025-07-14T05:24:55.8884471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,130.83*78
2025-07-14T05:24:56.8885159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,130.68*70
2025-07-14T05:24:57.8889389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,130.27*7A
2025-07-14T05:24:58.8883065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,130.14*57
2025-07-14T05:24:59.8887423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,130.33*7D
2025-07-14T05:25:00.8882465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,130.43*7C
2025-07-14T05:25:01.8882381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,130.40*77
2025-07-14T05:25:02.8890051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,130.33*7A
2025-07-14T05:25:03.8882930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,130.20*7E
2025-07-14T05:25:04.8889292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,130.13*7C
2025-07-14T05:25:05.8882192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,130.46*73
2025-07-14T05:25:06.8888754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,130.64*7D
2025-07-14T05:25:07.8886091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,130.30*70
2025-07-14T05:25:08.8882163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,130.09*5F
2025-07-14T05:25:09.8936424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,130.15*56
2025-07-14T05:25:10.8889052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,130.05*56
2025-07-14T05:25:11.8880076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,129.93*73
2025-07-14T05:25:12.8882942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,129.92*76
2025-07-14T05:25:13.8887426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,130.03*7A
2025-07-14T05:25:14.8888031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,130.02*79
2025-07-14T05:25:15.8889983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,130.10*7E
2025-07-14T05:25:16.8887872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,130.36*7B
2025-07-14T05:25:17.8887904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,130.35*7B
2025-07-14T05:25:18.8885419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,130.03*7B
2025-07-14T05:25:19.8888627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,129.80*7D
2025-07-14T05:25:20.8883655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,129.89*7F
2025-07-14T05:25:21.8886225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,130.16*76
2025-07-14T05:25:22.8881600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,130.40*7F
2025-07-14T05:25:23.8881782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,130.49*5C
2025-07-14T05:25:24.8889148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,130.35*51
2025-07-14T05:25:25.8880088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,130.39*5B
2025-07-14T05:25:26.8881875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,130.64*71
2025-07-14T05:25:27.8882307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,130.77*7F
2025-07-14T05:25:28.8886695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.54,130.79*77
2025-07-14T05:25:29.8889238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.99,130.88*77
2025-07-14T05:25:30.8884024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.24,131.04*71
2025-07-14T05:25:31.8887555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.80,130.99*71
2025-07-14T05:25:32.8881996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,130.79*58
2025-07-14T05:25:33.8886014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,130.85*5B
2025-07-14T05:25:34.8885003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,131.13*72
2025-07-14T05:25:35.8886240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,131.32*7B
2025-07-14T05:25:36.8882321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,131.25*56
2025-07-14T05:25:37.8887371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,130.94*57
2025-07-14T05:25:38.8882912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,130.58*5E
2025-07-14T05:25:39.8888269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,130.69*7C
2025-07-14T05:25:40.8884949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.57,131.44*7B
2025-07-14T05:25:41.8887623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.95,132.31*72
2025-07-14T05:25:42.8884154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.38,132.59*51
2025-07-14T05:25:43.8883343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.50,132.23*56
2025-07-14T05:25:44.8887781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,131.70*57
2025-07-14T05:25:45.8885017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.84,131.35*78
2025-07-14T05:25:46.8980259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.51,131.28*7F
2025-07-14T05:25:47.8980831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.93,131.40*76
2025-07-14T05:25:48.8887896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.87,131.85*7D
2025-07-14T05:25:49.8887853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,132.42*56
2025-07-14T05:25:50.8882803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,132.65*5E
2025-07-14T05:25:51.8885220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,132.46*5B
2025-07-14T05:25:52.8882004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,132.18*53
2025-07-14T05:25:53.8879069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,131.86*56
2025-07-14T05:25:54.8990152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,131.45*77
2025-07-14T05:25:55.8980196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,131.20*78
2025-07-14T05:25:56.8880249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,131.14*7D
2025-07-14T05:25:57.8882055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,131.19*70
2025-07-14T05:25:58.8981775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,131.26*78
2025-07-14T05:25:59.8889303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,131.37*54
2025-07-14T05:26:00.8885860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,131.56*52
2025-07-14T05:26:01.8886275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,131.52*53
2025-07-14T05:26:02.8882220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,131.29*5A
2025-07-14T05:26:03.8882080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,130.99*7D
2025-07-14T05:26:04.8884674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,130.85*78
2025-07-14T05:26:05.8885713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,130.93*78
2025-07-14T05:26:06.8980654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.14,131.03*7C
2025-07-14T05:26:07.8983566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,131.25*76
2025-07-14T05:26:08.8888750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,131.45*74
2025-07-14T05:26:09.8887376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,131.29*75
2025-07-14T05:26:10.8881994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,130.93*70
2025-07-14T05:26:11.8949920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,130.60*56
2025-07-14T05:26:12.8983269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.08,130.34*75
2025-07-14T05:26:13.8983530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.87,130.28*7F
2025-07-14T05:26:14.8980265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.50,130.52*77
2025-07-14T05:26:15.8982502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,130.77*77
2025-07-14T05:26:16.8889554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,130.91*5D
2025-07-14T05:26:17.8888416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,130.90*7F
2025-07-14T05:26:18.8884546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,130.75*58
2025-07-14T05:26:19.8890305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,130.64*5C
2025-07-14T05:26:20.8888008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.10,130.60*55
2025-07-14T05:26:21.8987885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,130.49*71
2025-07-14T05:26:22.8983672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,130.43*7A
2025-07-14T05:26:23.8986379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.65,130.51*7D
2025-07-14T05:26:24.8981573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,130.51*7D
2025-07-14T05:26:25.8982956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,130.26*70
2025-07-14T05:26:26.8889549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,130.28*59
2025-07-14T05:26:27.8890671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.20,130.69*59
2025-07-14T05:26:28.8985617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.10,131.12*7F
2025-07-14T05:26:29.8887492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,131.38*76
2025-07-14T05:26:30.8886615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,131.07*5A
2025-07-14T05:26:31.8882263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,130.33*7A
2025-07-14T05:26:32.8985144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,129.78*7A
2025-07-14T05:26:33.8982203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.75,129.77*77
2025-07-14T05:26:34.8979050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.66,130.30*78
2025-07-14T05:26:35.8989036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.06,130.91*76
2025-07-14T05:26:36.8888402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.67,131.35*51
2025-07-14T05:26:37.8888259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,131.38*52
2025-07-14T05:26:38.8883372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,130.91*7B
2025-07-14T05:26:39.8984820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,130.58*5E
2025-07-14T05:26:40.8979857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,130.83*50
2025-07-14T05:26:41.8987228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.32,131.23*74
2025-07-14T05:26:42.8983920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.23,131.37*7E
2025-07-14T05:26:43.8983095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.24,131.33*77
2025-07-14T05:26:44.8989049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,131.36*75
2025-07-14T05:26:45.8981647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,131.60*78
2025-07-14T05:26:46.8888337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,131.65*54
2025-07-14T05:26:47.8984628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,131.65*58
2025-07-14T05:26:48.8885482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,131.73*5F
2025-07-14T05:26:49.8984359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,131.65*71
2025-07-14T05:26:50.8982856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,131.32*77
2025-07-14T05:26:51.8983888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,131.12*7F
2025-07-14T05:26:52.8882514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,131.10*59
2025-07-14T05:26:53.8983061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,131.32*78
2025-07-14T05:26:54.8985240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,131.54*75
2025-07-14T05:26:55.8986294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,131.48*7D
2025-07-14T05:26:56.8984517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,131.41*70
2025-07-14T05:26:57.8986717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,131.41*78
2025-07-14T05:26:58.8983554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,131.44*7D
2025-07-14T05:26:59.8987017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,131.30*7D
2025-07-14T05:27:00.8984835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,131.17*54
2025-07-14T05:27:01.8979902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,131.08*54
2025-07-14T05:27:02.8985545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,130.78*52
2025-07-14T05:27:03.8980115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,130.39*5D
2025-07-14T05:27:04.8987760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,130.49*76
2025-07-14T05:27:05.8982315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.31,131.00*7D
2025-07-14T05:27:06.8982620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.06,131.35*7D
2025-07-14T05:27:07.8984732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,131.42*7D
2025-07-14T05:27:08.8983067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,131.44*54
2025-07-14T05:27:09.8992786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,131.25*5A
2025-07-14T05:27:10.8988539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,130.77*78
2025-07-14T05:27:11.8980254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,130.49*78
2025-07-14T05:27:12.8987925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,130.47*7D
2025-07-14T05:27:13.8988930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,130.44*74
2025-07-14T05:27:14.8985388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,130.60*75
2025-07-14T05:27:15.8986770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,130.81*72
2025-07-14T05:27:16.8984709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,130.74*53
2025-07-14T05:27:17.8985335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,130.55*55
2025-07-14T05:27:18.8986428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,130.43*7D
2025-07-14T05:27:19.8990612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,130.32*71
2025-07-14T05:27:20.8982126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,130.25*7C
2025-07-14T05:27:21.8984235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,130.55*7D
2025-07-14T05:27:22.8988055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,130.84*7D
2025-07-14T05:27:23.8889654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,130.57*50
2025-07-14T05:27:24.8886772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,129.94*72
2025-07-14T05:27:25.8985503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,129.51*72
2025-07-14T05:27:26.8981780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,129.49*76
2025-07-14T05:27:27.8982041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.99,129.83*73
2025-07-14T05:27:28.8987911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.59,130.28*7D
2025-07-14T05:27:29.8983580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,130.25*79
2025-07-14T05:27:30.8982620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,130.05*52
2025-07-14T05:27:31.8981785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,130.07*70
2025-07-14T05:27:32.8983214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,130.09*59
2025-07-14T05:27:33.8988244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,130.08*57
2025-07-14T05:27:34.8982397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,130.12*7B
2025-07-14T05:27:35.8980115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,130.14*59
2025-07-14T05:27:36.8986559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.64,129.96*73
2025-07-14T05:27:37.8987900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.96,129.73*7A
2025-07-14T05:27:38.8987181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.73,129.85*70
2025-07-14T05:27:39.8988835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.77,130.24*75
2025-07-14T05:27:40.8902731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.12,130.69*76
2025-07-14T05:27:41.8988306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,130.89*5D
2025-07-14T05:27:42.8983447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,130.76*72
2025-07-14T05:27:43.8987235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,130.43*7F
2025-07-14T05:27:44.8982937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,130.14*56
2025-07-14T05:27:45.8987066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.49,130.16*7E
2025-07-14T05:27:46.8983565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.73,130.52*7B
2025-07-14T05:27:47.8983554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.21,131.00*76
2025-07-14T05:27:48.8988218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.82,131.27*77
2025-07-14T05:27:49.8985608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,131.24*5B
2025-07-14T05:27:50.8982189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.07,131.09*51
2025-07-14T05:27:51.8981831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,131.07*7C
2025-07-14T05:27:52.8979510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,131.05*56
2025-07-14T05:27:53.8986223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,130.72*79
2025-07-14T05:27:54.8983010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,130.22*79
2025-07-14T05:27:55.8987444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,130.02*72
2025-07-14T05:27:56.8985588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.12,130.16*7E
2025-07-14T05:27:57.8983681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.98,130.48*7A
2025-07-14T05:27:58.8988881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,130.97*70
2025-07-14T05:27:59.8987826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,131.27*53
2025-07-14T05:28:00.8981591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,131.20*7F
2025-07-14T05:28:01.8989270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,130.85*5C
2025-07-14T05:28:02.8984480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,130.49*58
2025-07-14T05:28:03.8985954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.54,130.39*71
2025-07-14T05:28:04.8986039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,130.43*78
2025-07-14T05:28:05.8983318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.57,130.42*51
2025-07-14T05:28:06.8989526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,130.20*56
2025-07-14T05:28:07.8981870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,129.90*71
2025-07-14T05:28:08.8987032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,130.15*7C
2025-07-14T05:28:09.8985493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.45,130.72*78
2025-07-14T05:28:10.8980870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.84,131.32*76
2025-07-14T05:28:11.8983971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,131.69*7A
2025-07-14T05:28:12.8980985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,131.30*51
2025-07-14T05:28:13.8984790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.41,130.37*7A
2025-07-14T05:28:14.8932951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,129.56*5C
2025-07-14T05:28:15.8980934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,129.49*78
2025-07-14T05:28:16.8993758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.38,130.21*75
2025-07-14T05:28:17.8984721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.24,131.05*7A
2025-07-14T05:28:18.8986424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.15,131.58*70
2025-07-14T05:28:19.8981615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,131.65*5F
2025-07-14T05:28:20.8986537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,131.41*55
2025-07-14T05:28:21.8987621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,131.08*5E
2025-07-14T05:28:22.8984332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,130.89*57
2025-07-14T05:28:23.8984098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,130.99*77
2025-07-14T05:28:24.8983100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,131.18*76
2025-07-14T05:28:25.8984700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.62,131.32*74
2025-07-14T05:28:26.8985297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,131.39*72
2025-07-14T05:28:27.8988203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,131.32*7E
2025-07-14T05:28:28.8984504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,131.23*7C
2025-07-14T05:28:29.8986483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,131.09*73
2025-07-14T05:28:30.8980819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,130.78*72
2025-07-14T05:28:31.8988947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,130.58*70
2025-07-14T05:28:32.8982232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,130.49*7D
2025-07-14T05:28:33.8985727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,130.49*54
2025-07-14T05:28:34.8981427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,130.92*75
2025-07-14T05:28:35.8987844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,131.56*7B
2025-07-14T05:28:36.8986902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,131.66*7A
2025-07-14T05:28:37.8988489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,131.17*78
2025-07-14T05:28:38.8988129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,130.35*55
2025-07-14T05:28:39.8983326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,129.65*7B
2025-07-14T05:28:40.8981557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,129.51*7B
2025-07-14T05:28:41.8983123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.11,129.95*7B
2025-07-14T05:28:42.8987691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.53,130.71*7A
2025-07-14T05:28:43.8988172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.08,131.48*7F
2025-07-14T05:28:44.8986495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,131.89*5A
2025-07-14T05:28:45.8982080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,131.79*7B
2025-07-14T05:28:46.8986935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,131.38*59
2025-07-14T05:28:47.8982135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,130.97*59
2025-07-14T05:28:48.8987056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,130.81*7E
2025-07-14T05:28:49.8988478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.74,131.06*7B
2025-07-14T05:28:50.8985293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.31,131.49*77
2025-07-14T05:28:51.8988605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.83,131.63*71
2025-07-14T05:28:52.8984863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,131.55*7C
2025-07-14T05:28:53.8982170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,131.42*57
2025-07-14T05:28:54.8985356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,131.31*5A
2025-07-14T05:28:55.8985925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,131.33*51
2025-07-14T05:28:56.8981405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,131.60*70
2025-07-14T05:28:57.8983204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,131.86*74
2025-07-14T05:28:58.8987779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.12,131.94*74
2025-07-14T05:28:59.8986967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,131.95*74
2025-07-14T05:29:00.8981428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,131.86*70
2025-07-14T05:29:01.8985112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,131.81*7B
2025-07-14T05:29:02.8983990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,131.77*7E
2025-07-14T05:29:03.8982813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,131.76*7C
2025-07-14T05:29:04.8982563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,131.71*79
2025-07-14T05:29:05.8980912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,131.56*71
2025-07-14T05:29:06.8985594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,131.52*73
2025-07-14T05:29:07.8986932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,131.47*7D
2025-07-14T05:29:08.8983044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,131.49*7F
2025-07-14T05:29:09.8981366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,131.42*73
2025-07-14T05:29:10.8981656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,131.21*7B
2025-07-14T05:29:11.8982480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,131.06*7F
2025-07-14T05:29:12.8989834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,130.80*73
2025-07-14T05:29:13.8981789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,130.42*5C
2025-07-14T05:29:14.8987509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,130.38*73
2025-07-14T05:29:15.8989504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,130.77*7D
2025-07-14T05:29:16.8984952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.97,131.37*72
2025-07-14T05:29:17.8989139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,131.87*7C
2025-07-14T05:29:18.8985362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,131.79*72
2025-07-14T05:29:19.8990002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.96,131.07*72
2025-07-14T05:29:20.8986295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,130.02*77
2025-07-14T05:29:21.8988793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,129.42*5C
2025-07-14T05:29:22.8985302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.20,129.59*7A
2025-07-14T05:29:23.8987844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.60,130.23*77
2025-07-14T05:29:24.8985217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.60,130.89*78
2025-07-14T05:29:25.8980980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.66,131.54*79
2025-07-14T05:29:26.8987695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,131.84*77
2025-07-14T05:29:27.8988282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,131.59*55
2025-07-14T05:29:28.8984562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,130.95*76
2025-07-14T05:29:29.8982556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,130.27*77
2025-07-14T05:29:30.8980191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,129.97*7A
2025-07-14T05:29:31.8983508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.91,130.16*70
2025-07-14T05:29:32.8986273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.74,130.68*78
2025-07-14T05:29:33.8989644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.32,131.14*78
2025-07-14T05:29:34.8985138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,131.23*5F
2025-07-14T05:29:35.8987265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,131.09*70
2025-07-14T05:29:36.8982286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,130.87*70
2025-07-14T05:29:37.8982783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,130.72*58
2025-07-14T05:29:38.8988369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.28,130.83*78
2025-07-14T05:29:39.8981005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.47,131.06*72
2025-07-14T05:29:40.8986508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.88,131.16*78
2025-07-14T05:29:41.8979953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.57,131.19*54
2025-07-14T05:29:42.8986169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,131.19*70
2025-07-14T05:29:43.8987370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,131.24*5C
2025-07-14T05:29:44.8981772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,131.23*5F
2025-07-14T05:29:45.8983703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,131.15*52
2025-07-14T05:29:46.8981515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,131.08*71
2025-07-14T05:29:47.8984438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,130.89*5F
2025-07-14T05:29:48.8981826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,130.64*70
2025-07-14T05:29:49.8981360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.39,130.58*72
2025-07-14T05:29:50.8987381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.64,130.83*7A
2025-07-14T05:29:51.8985292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,131.37*7F
2025-07-14T05:29:52.8981487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,131.83*55
2025-07-14T05:29:53.8984697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,131.71*5A
2025-07-14T05:29:54.8980073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,131.12*52
2025-07-14T05:29:55.8982205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,130.71*54
2025-07-14T05:29:56.8988339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,130.64*7B
2025-07-14T05:29:57.8985511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,130.68*72
2025-07-14T05:29:58.8980358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.48,130.93*75
2025-07-14T05:29:59.8981476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.42,131.32*7E
2025-07-14T05:30:00.8988074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,131.60*7E
2025-07-14T05:30:01.8983985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,131.84*5A
2025-07-14T05:30:02.8989437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,131.84*73
2025-07-14T05:30:03.8986240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,131.25*75
2025-07-14T05:30:04.8982956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,130.67*54
2025-07-14T05:30:05.8983354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,130.48*7F
2025-07-14T05:30:06.8989393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.88,130.62*79
2025-07-14T05:30:07.8988863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.22,131.01*7B
2025-07-14T05:30:08.8985815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,131.25*7C
2025-07-14T05:30:09.8988833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,131.30*54
2025-07-14T05:30:10.8984155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,131.40*78
2025-07-14T05:30:11.8987252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,131.50*55
2025-07-14T05:30:12.8985334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,131.57*54
2025-07-14T05:30:13.8983203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,131.60*7B
2025-07-14T05:30:14.8988458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,131.43*75
2025-07-14T05:30:15.8981498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.99,131.16*7B
2025-07-14T05:30:16.8983171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.98,131.06*7D
2025-07-14T05:30:17.8983934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,131.22*79
2025-07-14T05:30:18.8988253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,131.26*73
2025-07-14T05:30:19.8987019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,131.25*58
2025-07-14T05:30:20.9028167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,131.50*56
2025-07-14T05:30:21.8990292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.50,132.04*57
2025-07-14T05:30:22.8988134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.65,132.53*7E
2025-07-14T05:30:23.8981839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,132.35*7A
2025-07-14T05:30:24.8988248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.27,131.63*51
2025-07-14T05:30:25.8989795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.21,131.11*56
2025-07-14T05:30:26.8985337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,131.03*7E
2025-07-14T05:30:27.8986770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.56,131.12*79
2025-07-14T05:30:28.8982883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,131.21*7F
2025-07-14T05:30:29.8982262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,131.35*54
2025-07-14T05:30:30.8986205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,131.50*7B
2025-07-14T05:30:31.8984594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,131.45*54
2025-07-14T05:30:32.8981023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,131.32*5E
2025-07-14T05:30:33.8984893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,131.46*5F
2025-07-14T05:30:34.8980303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,131.67*7B
2025-07-14T05:30:35.8981933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,131.63*7A
2025-07-14T05:30:36.8988498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,131.28*58
2025-07-14T05:30:37.8979512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,130.87*5C
2025-07-14T05:30:38.8981087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,130.83*75
2025-07-14T05:30:39.8983998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,131.12*73
2025-07-14T05:30:40.8980186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.24,131.42*74
2025-07-14T05:30:41.8986495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,131.40*7B
2025-07-14T05:30:42.8983513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,131.07*7D
2025-07-14T05:30:43.8985362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,131.12*5A
2025-07-14T05:30:44.8985928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,131.60*58
2025-07-14T05:30:45.8983236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,132.02*7A
2025-07-14T05:30:46.8986638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,132.02*7C
2025-07-14T05:30:47.8990078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,131.75*55
2025-07-14T05:30:48.8981295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,131.45*7E
2025-07-14T05:30:49.8982829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.86,131.22*7B
2025-07-14T05:30:50.8989913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.16,131.04*77
2025-07-14T05:30:51.8981153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.87,131.02*75
2025-07-14T05:30:52.8987788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,131.29*70
2025-07-14T05:30:53.8983699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,131.76*7E
2025-07-14T05:30:54.8981198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,132.06*54
2025-07-14T05:30:55.8988276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,131.96*5D
2025-07-14T05:30:56.8988075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,131.74*56
2025-07-14T05:30:57.8989473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,131.47*7C
2025-07-14T05:30:58.8979828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,131.10*7A
2025-07-14T05:30:59.8987975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,131.06*77
2025-07-14T05:31:00.8986505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,131.24*7F
2025-07-14T05:31:01.8988196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,131.36*73
2025-07-14T05:31:02.8987153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,131.39*70
2025-07-14T05:31:03.8988585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,131.32*7F
2025-07-14T05:31:04.8983984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,131.11*5A
2025-07-14T05:31:05.8984817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,130.89*50
2025-07-14T05:31:06.8988231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,130.90*76
2025-07-14T05:31:07.8990533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.52,131.07*78
2025-07-14T05:31:08.8985091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,131.11*78
2025-07-14T05:31:09.8986221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,130.89*56
2025-07-14T05:31:10.8989525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,130.72*78
2025-07-14T05:31:11.8988173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,130.77*7B
2025-07-14T05:31:12.8990063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,130.99*72
2025-07-14T05:31:13.8980777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.36,131.25*7F
2025-07-14T05:31:14.8980589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,131.24*78
2025-07-14T05:31:15.8989135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,131.11*5A
2025-07-14T05:31:16.8982374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,130.95*76
2025-07-14T05:31:17.8988941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,130.70*7E
2025-07-14T05:31:18.8980458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,130.47*7F
2025-07-14T05:31:19.8981811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,130.53*71
2025-07-14T05:31:20.8987406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,130.68*72
2025-07-14T05:31:21.8984657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,130.90*70
2025-07-14T05:31:22.8980392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,131.03*5A
2025-07-14T05:31:23.8981640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,130.91*5C
2025-07-14T05:31:24.8988774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,130.64*51
2025-07-14T05:31:25.8982609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,130.40*73
2025-07-14T05:31:26.9006166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,130.26*7E
2025-07-14T05:31:27.8981504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.21,130.12*75
2025-07-14T05:31:28.8986843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.24,130.12*76
2025-07-14T05:31:29.8982382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,130.43*7C
2025-07-14T05:31:30.8981515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,130.77*7C
2025-07-14T05:31:31.8984775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,130.82*55
2025-07-14T05:31:32.8990742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,130.78*77
2025-07-14T05:31:33.8981111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,130.81*53
2025-07-14T05:31:34.8987604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.43,131.05*71
2025-07-14T05:31:35.8989822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.70,131.20*7C
2025-07-14T05:31:36.8984404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.01,130.92*76
2025-07-14T05:31:37.8981845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.50,130.60*52
2025-07-14T05:31:38.8986878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,130.41*5C
2025-07-14T05:31:39.8988433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,130.34*79
2025-07-14T05:31:40.8982937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,130.44*5F
2025-07-14T05:31:41.8989065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,130.75*7C
2025-07-14T05:31:42.8981498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,130.96*76
2025-07-14T05:31:43.8990072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,130.94*74
2025-07-14T05:31:44.8985931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,131.21*79
2025-07-14T05:31:45.8982739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,131.29*70
2025-07-14T05:31:46.8980178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,131.06*78
2025-07-14T05:31:47.8983074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,130.97*78
2025-07-14T05:31:48.8989288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,131.17*72
2025-07-14T05:31:49.8984535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.50,131.24*7A
2025-07-14T05:31:50.8990732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,131.09*7E
2025-07-14T05:31:51.8980332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,130.96*5F
2025-07-14T05:31:52.8987127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,130.81*72
2025-07-14T05:31:53.8989955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,130.59*76
2025-07-14T05:31:54.8984783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,130.60*77
2025-07-14T05:31:55.8988250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,130.94*74
2025-07-14T05:31:56.8982090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,131.44*7E
2025-07-14T05:31:57.8989400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,131.48*71
2025-07-14T05:31:58.8983794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,131.10*7D
2025-07-14T05:31:59.8983873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,130.69*74
2025-07-14T05:32:00.8980826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,130.39*75
2025-07-14T05:32:01.8985190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,130.36*50
2025-07-14T05:32:02.8980286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,130.62*7E
2025-07-14T05:32:03.8982452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,130.79*74
2025-07-14T05:32:04.8990492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,130.51*59
2025-07-14T05:32:05.8981379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,130.05*72
2025-07-14T05:32:06.8990250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.59,129.93*79
2025-07-14T05:32:07.8987348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.31,130.28*74
2025-07-14T05:32:08.8982291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,130.69*5C
2025-07-14T05:32:09.8990702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,130.91*5A
2025-07-14T05:32:10.8988645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,130.99*58
2025-07-14T05:32:11.8990359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,130.99*7F
2025-07-14T05:32:12.8987388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,130.82*7C
2025-07-14T05:32:13.8989259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,130.51*77
2025-07-14T05:32:14.8986300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,130.28*78
2025-07-14T05:32:15.8981214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,130.25*7E
2025-07-14T05:32:16.8985533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,130.28*7E
2025-07-14T05:32:17.8990802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,130.52*7B
2025-07-14T05:32:18.8980892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,130.98*79
2025-07-14T05:32:19.8982180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,131.26*71
2025-07-14T05:32:20.8984773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,131.20*71
2025-07-14T05:32:21.8987826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,130.90*71
2025-07-14T05:32:22.8988254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,130.50*7C
2025-07-14T05:32:23.8989186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,130.26*73
2025-07-14T05:32:24.8985027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,130.41*7A
2025-07-14T05:32:25.8987514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,130.65*79
2025-07-14T05:32:26.8983449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,130.80*74
2025-07-14T05:32:27.8983842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,130.90*5D
2025-07-14T05:32:28.8981464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,130.93*7F
2025-07-14T05:32:29.8984037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,130.92*5F
2025-07-14T05:32:30.8988426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,130.89*7D
2025-07-14T05:32:31.8980407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,130.81*7E
2025-07-14T05:32:32.8986345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,130.65*78
2025-07-14T05:32:33.8979788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,130.53*7B
2025-07-14T05:32:34.8988491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,130.48*7B
2025-07-14T05:32:35.8981155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,130.52*5A
2025-07-14T05:32:36.8982261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,130.71*56
2025-07-14T05:32:37.8981895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,130.77*7F
2025-07-14T05:32:38.8984012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,130.58*5E
2025-07-14T05:32:39.8985600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,130.38*59
2025-07-14T05:32:40.8983805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,130.36*7F
2025-07-14T05:32:41.8997421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.04,130.55*7F
2025-07-14T05:32:42.8986254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,130.70*71
2025-07-14T05:32:43.8981697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.51,130.74*52
2025-07-14T05:32:44.8987381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,130.67*5B
2025-07-14T05:32:45.8987664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,130.44*7B
2025-07-14T05:32:46.8986374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,130.09*55
2025-07-14T05:32:47.8981611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,130.05*58
2025-07-14T05:32:48.8983997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,130.38*70
2025-07-14T05:32:49.8982147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,130.77*74
2025-07-14T05:32:50.8989360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,131.22*78
2025-07-14T05:32:51.8981287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,131.23*7F
2025-07-14T05:32:52.8986789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,130.52*77
2025-07-14T05:32:53.8983739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,129.70*70
2025-07-14T05:32:54.8981091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,129.38*7B
2025-07-14T05:32:55.8983392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.39,129.68*77
2025-07-14T05:32:56.8990365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.48,130.49*79
2025-07-14T05:32:57.8979868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.63,131.12*73
2025-07-14T05:32:58.8982157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.45,131.07*51
2025-07-14T05:32:59.8985150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.21,130.67*79
2025-07-14T05:33:00.8981808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,130.58*59
2025-07-14T05:33:01.8984379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.68,130.77*58
2025-07-14T05:33:02.8981832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.37,131.13*79
2025-07-14T05:33:03.8984191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,131.49*72
2025-07-14T05:33:04.8984995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.21,131.69*58
2025-07-14T05:33:05.9046204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.36,131.70*7C
2025-07-14T05:33:06.8986499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.10,131.70*73
2025-07-14T05:33:07.8985572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.49,131.62*75
2025-07-14T05:33:08.8994655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,131.47*79
2025-07-14T05:33:09.8984123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,131.46*7F
2025-07-14T05:33:10.8981265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,131.57*7C
2025-07-14T05:33:11.8989110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,131.66*7D
2025-07-14T05:33:12.8983539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,131.63*71
2025-07-14T05:33:13.8981257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,131.52*76
2025-07-14T05:33:14.8987803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,131.60*7C
2025-07-14T05:33:15.8979679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,131.87*70
2025-07-14T05:33:16.8986903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,132.11*78
2025-07-14T05:33:17.8981241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,132.10*70
2025-07-14T05:33:18.8988391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,131.68*53
2025-07-14T05:33:19.8987719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,131.22*7F
2025-07-14T05:33:20.8988572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,130.95*70
2025-07-14T05:33:21.8989865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.67,130.97*70
2025-07-14T05:33:22.8986281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,131.22*7F
2025-07-14T05:33:23.8981431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,131.53*75
2025-07-14T05:33:24.8986537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,131.66*53
2025-07-14T05:33:25.8989255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,131.57*52
2025-07-14T05:33:26.8985371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,131.48*51
2025-07-14T05:33:27.8987125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,131.51*52
2025-07-14T05:33:28.8982221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,131.62*7C
2025-07-14T05:33:29.8985115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.89,131.71*7A
2025-07-14T05:33:30.8984583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.04,131.59*7D
2025-07-14T05:33:31.8985652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.72,131.35*7B
2025-07-14T05:33:32.8984600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,131.23*79
2025-07-14T05:33:33.8986520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,131.31*73
2025-07-14T05:33:34.8984283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,131.50*73
2025-07-14T05:33:35.8987016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,131.70*5C
2025-07-14T05:33:36.8984486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,131.65*55
2025-07-14T05:33:37.8983195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,131.33*53
2025-07-14T05:33:38.8980879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,131.13*51
2025-07-14T05:33:39.8989761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.98,131.24*72
2025-07-14T05:33:40.8984161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.56,131.24*73
2025-07-14T05:33:41.8985279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,131.07*7F
2025-07-14T05:33:42.8982617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,131.00*7F
2025-07-14T05:33:43.8981552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,131.09*7A
2025-07-14T05:33:44.8990588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,131.31*7E
2025-07-14T05:33:45.8982269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,131.47*79
2025-07-14T05:33:46.8986334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,131.35*52
2025-07-14T05:33:47.8986730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,131.05*54
2025-07-14T05:33:48.8983617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,130.71*58
2025-07-14T05:33:49.8990370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,130.65*5D
2025-07-14T05:33:50.8987264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.32,130.93*73
2025-07-14T05:33:51.8986278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.85,131.28*79
2025-07-14T05:33:52.8982126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,131.33*79
2025-07-14T05:33:53.8985140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,131.16*58
2025-07-14T05:33:54.8981321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,130.96*5A
2025-07-14T05:33:55.8985313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,130.93*78
2025-07-14T05:33:56.8981057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,130.95*5E
2025-07-14T05:33:57.8984229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,130.79*5B
2025-07-14T05:33:58.8990615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,130.64*56
2025-07-14T05:33:59.8986013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,130.70*5E
2025-07-14T05:34:00.8983537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,130.88*71
2025-07-14T05:34:01.8986237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,131.15*7A
2025-07-14T05:34:02.8980545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,131.45*73
2025-07-14T05:34:03.8982829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,131.34*7F
2025-07-14T05:34:04.8984444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,130.89*76
2025-07-14T05:34:05.8987508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,130.37*54
2025-07-14T05:34:06.8984640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,130.11*7C
2025-07-14T05:34:07.8983483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,130.00*7F
2025-07-14T05:34:08.8988489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,130.04*7E
2025-07-14T05:34:09.8982528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,130.32*54
2025-07-14T05:34:10.8986114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,130.79*5D
2025-07-14T05:34:11.8987492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,131.18*59
2025-07-14T05:34:12.8983604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,131.09*7B
2025-07-14T05:34:13.8986145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.99,130.43*71
2025-07-14T05:34:14.8985399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,129.69*52
2025-07-14T05:34:15.8987468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.57,129.59*7A
2025-07-14T05:34:16.8989089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.21,129.94*73
2025-07-14T05:34:17.8985576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.06,130.51*72
2025-07-14T05:34:18.8986281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.78,131.29*57
2025-07-14T05:34:19.8980436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.41,131.81*5A
2025-07-14T05:34:20.8990231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.37,131.69*76
2025-07-14T05:34:21.8981584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,131.26*51
2025-07-14T05:34:22.8987630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.01,130.86*55
2025-07-14T05:34:23.8990626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.18,130.55*72
2025-07-14T05:34:24.8985776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.59,130.37*72
2025-07-14T05:34:25.8985954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.76,130.72*79
2025-07-14T05:34:26.8985546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.09,131.38*7A
2025-07-14T05:34:27.8986483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.43,131.86*77
2025-07-14T05:34:28.8981933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,131.81*59
2025-07-14T05:34:29.8982326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.39,131.42*70
2025-07-14T05:34:30.8986328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,130.98*7B
2025-07-14T05:34:31.8988480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,130.62*5E
2025-07-14T05:34:32.8985557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.14,130.67*7B
2025-07-14T05:34:33.8989485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.39,131.15*74
2025-07-14T05:34:34.8987817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.04,131.77*79
2025-07-14T05:34:35.8985367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.68,131.89*5E
2025-07-14T05:34:36.8989788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,131.59*5E
2025-07-14T05:34:37.8981905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,131.38*73
2025-07-14T05:34:38.8985924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.06,131.28*76
2025-07-14T05:34:39.8982357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,131.24*78
2025-07-14T05:34:40.8987107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,131.29*71
2025-07-14T05:34:41.8981999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,131.41*7D
2025-07-14T05:34:42.8990069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,131.65*7F
2025-07-14T05:34:43.8987679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,131.89*7A
2025-07-14T05:34:44.8981361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,132.01*78
2025-07-14T05:34:45.8987916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,131.56*7D
2025-07-14T05:34:46.8987755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.47,130.84*75
2025-07-14T05:34:47.8988951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,130.46*7B
2025-07-14T05:34:48.8984157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.50,130.60*7A
2025-07-14T05:34:49.9080252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.39,131.07*75
2025-07-14T05:34:50.8987654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.38,131.64*71
2025-07-14T05:34:51.8988255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.43,132.10*51
2025-07-14T05:34:52.8983848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.13,132.07*73
2025-07-14T05:34:53.8987112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.34,131.71*78
2025-07-14T05:34:54.8982664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.32,131.46*5A
2025-07-14T05:34:55.8985929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.02,131.47*51
2025-07-14T05:34:56.8989863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.51,131.40*7F
2025-07-14T05:34:57.9089792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.34,131.26*7A
2025-07-14T05:34:58.8988883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.18,131.04*5C
2025-07-14T05:34:59.8989773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,130.76*53
2025-07-14T05:35:00.8981446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,130.72*7D
2025-07-14T05:35:01.8985244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,130.85*55
2025-07-14T05:35:02.8990992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,130.98*58
2025-07-14T05:35:03.8986956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,131.32*59
2025-07-14T05:35:04.9087492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,131.71*79
2025-07-14T05:35:05.8988303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,131.79*75
2025-07-14T05:35:06.8983510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,131.58*5F
2025-07-14T05:35:07.8990947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,131.41*7B
2025-07-14T05:35:08.8986483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,131.51*7B
2025-07-14T05:35:09.9085683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.35,131.79*77
2025-07-14T05:35:10.9085483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.24,131.96*7F
2025-07-14T05:35:11.9086630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.56,132.03*7B
2025-07-14T05:35:12.9090303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.99,132.17*7C
2025-07-14T05:35:13.8989100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,132.35*73
2025-07-14T05:35:14.8984134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,132.63*5D
2025-07-14T05:35:15.8984629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,133.13*5C
2025-07-14T05:35:16.8984396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,133.40*56
2025-07-14T05:35:17.8983221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,133.39*5B
2025-07-14T05:35:18.8981856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,133.34*5E
2025-07-14T05:35:19.9082637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,133.28*72
2025-07-14T05:35:20.9079640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,133.06*78
2025-07-14T05:35:21.9079579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.17,132.81*7E
2025-07-14T05:35:22.8986302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.56,133.11*73
2025-07-14T05:35:23.9089093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.04,133.94*76
2025-07-14T05:35:24.9083491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,134.16*78
2025-07-14T05:35:25.8988882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,133.70*5F
2025-07-14T05:35:26.8985257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,133.35*74
2025-07-14T05:35:27.9081885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,133.43*7D
2025-07-14T05:35:28.9085313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.67,133.86*7B
2025-07-14T05:35:29.9089547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.26,134.33*7F
2025-07-14T05:35:30.9090287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.49,134.64*76
2025-07-14T05:35:31.8985605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,134.66*59
2025-07-14T05:35:32.8984004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.91,134.45*5D
2025-07-14T05:35:33.8981668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,134.23*53
2025-07-14T05:35:34.9089145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,134.00*78
2025-07-14T05:35:35.9084190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.45,133.85*72
2025-07-14T05:35:36.9089275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.85,134.07*71
2025-07-14T05:35:37.9088168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.42,134.79*7F
2025-07-14T05:35:38.9089643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,135.61*7A
2025-07-14T05:35:39.9082408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.48,136.09*51
2025-07-14T05:35:40.8987317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.96,136.22*5A
2025-07-14T05:35:41.9080243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,135.96*53
2025-07-14T05:35:42.9083170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,135.21*7A
2025-07-14T05:35:43.9088620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.39,134.59*78
2025-07-14T05:35:44.9087057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.44,134.82*76
2025-07-14T05:35:45.9020913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.30,135.60*78
2025-07-14T05:35:46.9086392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.26,136.25*79
2025-07-14T05:35:47.9090082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.50,136.43*56
2025-07-14T05:35:48.8986445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,136.16*52
2025-07-14T05:35:49.8986520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,135.85*59
2025-07-14T05:35:50.9084010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,135.77*58
2025-07-14T05:35:51.9085670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,135.79*70
2025-07-14T05:35:52.9081684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,135.68*70
2025-07-14T05:35:53.9082077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.90,135.59*7E
2025-07-14T05:35:54.9085329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.04,135.64*7B
2025-07-14T05:35:55.9087161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.52,135.79*73
2025-07-14T05:35:56.9081386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,136.06*70
2025-07-14T05:35:57.9083626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,136.53*51
2025-07-14T05:35:58.8986087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,136.80*78
2025-07-14T05:35:59.8986836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,136.48*5F
2025-07-14T05:36:00.9082938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,135.87*5F
2025-07-14T05:36:01.9086026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,135.53*74
2025-07-14T05:36:02.9088927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.87,135.62*7A
2025-07-14T05:36:03.9090603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.12,135.92*74
2025-07-14T05:36:04.9084690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.72,136.31*7D
2025-07-14T05:36:05.9082730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,136.57*72
2025-07-14T05:36:06.9079546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,136.68*78
2025-07-14T05:36:07.9081880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,136.72*5C
2025-07-14T05:36:08.9083335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,136.58*57
2025-07-14T05:36:09.9079688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,136.42*74
2025-07-14T05:36:10.9082935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,136.43*72
2025-07-14T05:36:11.9082051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.14,136.69*79
2025-07-14T05:36:12.9080921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.46,137.05*77
2025-07-14T05:36:13.9082879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,137.32*77
2025-07-14T05:36:14.9088169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,137.14*5C
2025-07-14T05:36:15.9082241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.48,136.65*59
2025-07-14T05:36:16.8986577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,136.32*7A
2025-07-14T05:36:17.9083492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,136.32*59
2025-07-14T05:36:18.9090404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.45,136.83*7A
2025-07-14T05:36:19.9083662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.07,137.49*76
2025-07-14T05:36:20.9090176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,137.70*78
2025-07-14T05:36:21.9080211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.95,137.34*58
2025-07-14T05:36:22.9088329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.52,137.02*51
2025-07-14T05:36:23.9087669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,136.95*55
2025-07-14T05:36:24.9086095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,137.12*75
2025-07-14T05:36:25.9087923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.52,137.53*77
2025-07-14T05:36:26.9084490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,137.70*79
2025-07-14T05:36:27.9089077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,137.48*79
2025-07-14T05:36:28.9086140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,137.22*75
2025-07-14T05:36:29.9085578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,137.07*77
2025-07-14T05:36:30.9084419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,137.20*7C
2025-07-14T05:36:31.9087740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,137.68*7F
2025-07-14T05:36:32.9089797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,138.19*5F
2025-07-14T05:36:33.9083831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,138.45*52
2025-07-14T05:36:34.9086459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,138.45*5D
2025-07-14T05:36:35.9088689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,138.35*7F
2025-07-14T05:36:36.9084450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.71,138.23*7F
2025-07-14T05:36:37.9089977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.34,138.38*7F
2025-07-14T05:36:38.9081438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.92,138.75*71
2025-07-14T05:36:39.9084308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.85,139.03*78
2025-07-14T05:36:40.9081010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,138.91*5D
2025-07-14T05:36:41.9082014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,138.55*5C
2025-07-14T05:36:42.9086723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,138.44*73
2025-07-14T05:36:43.9081088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,138.72*73
2025-07-14T05:36:44.9086684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,139.19*7C
2025-07-14T05:36:45.9088472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,139.62*7D
2025-07-14T05:36:46.9085146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,139.83*77
2025-07-14T05:36:47.9088303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,139.81*70
2025-07-14T05:36:48.9083395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,139.42*71
2025-07-14T05:36:49.9083727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,139.03*5A
2025-07-14T05:36:50.9080027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,138.92*7F
2025-07-14T05:36:51.9089948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,139.03*75
2025-07-14T05:36:52.9086213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.09,139.11*72
2025-07-14T05:36:53.9086450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,139.08*7B
2025-07-14T05:36:54.9082470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,138.99*72
2025-07-14T05:36:55.9089414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,139.18*7D
2025-07-14T05:36:56.9081781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,139.62*73
2025-07-14T05:36:57.9086994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,139.93*76
2025-07-14T05:36:58.9081725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,139.58*5E
2025-07-14T05:36:59.9085283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,138.86*5E
2025-07-14T05:37:00.9079712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,138.35*79
2025-07-14T05:37:01.9086989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,138.18*78
2025-07-14T05:37:02.9087346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.78,138.27*71
2025-07-14T05:37:03.9084126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,138.76*74
2025-07-14T05:37:04.9087656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,139.41*7B
2025-07-14T05:37:05.9087744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,139.61*7F
2025-07-14T05:37:06.9081084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,139.29*79
2025-07-14T05:37:07.9089641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,138.83*51
2025-07-14T05:37:08.9089780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,138.49*56
2025-07-14T05:37:09.9084757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,138.55*78
2025-07-14T05:37:10.9083126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.19,138.83*73
2025-07-14T05:37:11.9087420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.67,139.24*72
2025-07-14T05:37:12.9082426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.06,139.62*75
2025-07-14T05:37:13.9083316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,139.77*79
2025-07-14T05:37:14.9082348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,139.67*5E
2025-07-14T05:37:15.9084786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,139.46*55
2025-07-14T05:37:16.9089161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,139.33*51
2025-07-14T05:37:17.9082736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,139.37*7D
2025-07-14T05:37:18.9087124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,139.51*79
2025-07-14T05:37:19.9080436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.69,139.76*7A
2025-07-14T05:37:20.9085742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,139.94*73
2025-07-14T05:37:21.9087497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,140.05*75
2025-07-14T05:37:22.9084670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,140.17*78
2025-07-14T05:37:23.9086718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,140.10*50
2025-07-14T05:37:24.9085305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,140.03*51
2025-07-14T05:37:25.9087094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,140.02*79
2025-07-14T05:37:26.9083420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,139.95*72
2025-07-14T05:37:27.9084561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.00,139.84*7C
2025-07-14T05:37:28.9089801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.84,139.74*73
2025-07-14T05:37:29.9090491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,139.74*71
2025-07-14T05:37:30.9085333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,139.86*7E
2025-07-14T05:37:31.9085965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,139.92*50
2025-07-14T05:37:32.9088529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,139.85*70
2025-07-14T05:37:33.9088937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,139.85*5E
2025-07-14T05:37:34.9085904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,139.95*52
2025-07-14T05:37:35.9089244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,139.93*7F
2025-07-14T05:37:36.9083097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,139.87*78
2025-07-14T05:37:37.9081272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.03,140.03*56
2025-07-14T05:37:38.9088781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.71,140.11*79
2025-07-14T05:37:39.9085251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,139.84*73
2025-07-14T05:37:40.9080540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,139.50*72
2025-07-14T05:37:41.9083640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,139.27*5A
2025-07-14T05:37:42.9087325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,139.22*5B
2025-07-14T05:37:43.9087372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,139.20*77
2025-07-14T05:37:44.9083847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,139.28*74
2025-07-14T05:37:45.9086445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,139.60*71
2025-07-14T05:37:46.9081897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,140.05*72
2025-07-14T05:37:47.9083692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,140.11*78
2025-07-14T05:37:48.9086111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,139.65*56
2025-07-14T05:37:49.9090121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,139.21*5F
2025-07-14T05:37:50.9086791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,138.89*77
2025-07-14T05:37:51.9088666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,138.69*78
2025-07-14T05:37:52.9083570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.77,138.95*7E
2025-07-14T05:37:53.9086500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,139.13*7B
2025-07-14T05:37:54.9080193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,138.89*51
2025-07-14T05:37:55.9083046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,138.95*7E
2025-07-14T05:37:56.9082735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.11,139.60*75
2025-07-14T05:37:57.9086189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.51,140.29*78
2025-07-14T05:37:58.9088848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,140.63*72
2025-07-14T05:37:59.9090525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,140.52*5E
2025-07-14T05:38:00.9088135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,140.11*55
2025-07-14T05:38:01.9087158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,139.71*7D
2025-07-14T05:38:02.9083197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,139.64*7A
2025-07-14T05:38:03.9085290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.07,139.76*7E
2025-07-14T05:38:04.9082683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,139.89*7C
2025-07-14T05:38:05.9087753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.78,140.03*75
2025-07-14T05:38:06.9085609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,140.21*75
2025-07-14T05:38:07.9079199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,140.38*70
2025-07-14T05:38:08.9088173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,140.46*55
2025-07-14T05:38:09.9083873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,140.30*57
2025-07-14T05:38:10.9087668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,140.03*59
2025-07-14T05:38:11.9082101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,140.02*55
2025-07-14T05:38:12.9086246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,139.82*7F
2025-07-14T05:38:13.9109632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,139.64*70
2025-07-14T05:38:14.9084044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.00,139.93*7A
2025-07-14T05:38:15.9085832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.09,140.20*74
2025-07-14T05:38:16.9082070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,140.21*7E
2025-07-14T05:38:17.9086079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,140.14*76
2025-07-14T05:38:18.9085049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,139.97*7F
2025-07-14T05:38:19.9087907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,139.75*74
2025-07-14T05:38:20.9084821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,139.82*78
2025-07-14T05:38:21.9084349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.46,140.26*73
2025-07-14T05:38:22.9081473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.64,140.67*75
2025-07-14T05:38:23.9084220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.76,140.92*70
2025-07-14T05:38:24.9088510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.86,140.96*7B
2025-07-14T05:38:25.9089875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,140.94*71
2025-07-14T05:38:26.9085905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,141.15*7A
2025-07-14T05:38:27.9085874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,141.39*7B
2025-07-14T05:38:28.9085746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,141.48*70
2025-07-14T05:38:29.9089608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,141.29*70
2025-07-14T05:38:30.9085369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,140.83*70
2025-07-14T05:38:31.9084774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,140.48*58
2025-07-14T05:38:32.9090080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,140.57*7E
2025-07-14T05:38:33.9081125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,140.68*72
2025-07-14T05:38:34.9086104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.02,140.95*77
2025-07-14T05:38:35.9086219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.16,141.28*7A
2025-07-14T05:38:36.9083511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,141.35*71
2025-07-14T05:38:37.9089064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,141.37*7A
2025-07-14T05:38:38.9081143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.29,141.26*5D
2025-07-14T05:38:39.9082834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.12,140.68*50
2025-07-14T05:38:40.9087223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,139.96*54
2025-07-14T05:38:41.9088805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,139.67*74
2025-07-14T05:38:42.9086349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.69,139.87*79
2025-07-14T05:38:43.9087093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.84,140.33*70
2025-07-14T05:38:44.9082690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,141.00*7F
2025-07-14T05:38:45.9081016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,141.41*79
2025-07-14T05:38:46.9081824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,141.38*7B
2025-07-14T05:38:47.9090523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,141.11*7F
2025-07-14T05:38:48.9085960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,140.70*7D
2025-07-14T05:38:49.9087253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,140.18*7A
2025-07-14T05:38:50.9085329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.60,139.86*7A
2025-07-14T05:38:51.9085708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.13,139.88*75
2025-07-14T05:38:52.9081115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.28,140.21*77
2025-07-14T05:38:53.9083892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,140.43*7E
2025-07-14T05:38:54.9084572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,140.49*71
2025-07-14T05:38:55.9086832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,140.81*5B
2025-07-14T05:38:56.9080907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,141.04*58
2025-07-14T05:38:57.9084303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,140.83*71
2025-07-14T05:38:58.9081282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,140.29*74
2025-07-14T05:38:59.9089147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,139.81*7D
2025-07-14T05:39:00.9085442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.65,139.78*76
2025-07-14T05:39:01.9082655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.39,140.03*70
2025-07-14T05:39:02.9085071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.10,140.10*78
2025-07-14T05:39:03.9084293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,140.04*58
2025-07-14T05:39:04.9083307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,140.04*79
2025-07-14T05:39:05.9085956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,140.07*5D
2025-07-14T05:39:06.9084796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,140.28*5E
2025-07-14T05:39:07.9086844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,140.44*74
2025-07-14T05:39:08.9087078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,140.38*78
2025-07-14T05:39:09.9090244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.53,140.03*51
2025-07-14T05:39:10.9086157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.69,139.45*50
2025-07-14T05:39:11.9079646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,139.06*7E
2025-07-14T05:39:12.9082196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,139.09*7F
2025-07-14T05:39:13.9085311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.03,139.61*5C
2025-07-14T05:39:14.9080687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.00,140.27*52
2025-07-14T05:39:15.9088454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,140.49*72
2025-07-14T05:39:16.9081041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.06,140.21*5C
2025-07-14T05:39:17.9080382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.18,139.90*76
2025-07-14T05:39:18.9088747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,139.72*77
2025-07-14T05:39:19.9084647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.74,139.49*77
2025-07-14T05:39:20.9085366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.78,139.41*70
2025-07-14T05:39:21.9086883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.47,139.49*7F
2025-07-14T05:39:22.9088374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.26,139.58*52
2025-07-14T05:39:23.9089105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,139.75*76
2025-07-14T05:39:24.9088474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,139.90*78
2025-07-14T05:39:25.9082191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,139.77*54
2025-07-14T05:39:26.9090270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,139.53*52
2025-07-14T05:39:27.9081647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,139.22*56
2025-07-14T05:39:28.9130151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,139.01*77
2025-07-14T05:39:29.9086745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,139.12*7A
2025-07-14T05:39:30.9082894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.97,139.45*7D
2025-07-14T05:39:31.9083944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,139.73*79
2025-07-14T05:39:32.9087411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,139.87*76
2025-07-14T05:39:33.9081960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,139.62*5E
2025-07-14T05:39:34.9087131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,139.09*5B
2025-07-14T05:39:35.9090907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,138.67*7F
2025-07-14T05:39:36.9089511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.82,138.86*77
2025-07-14T05:39:37.9088548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.54,139.49*70
2025-07-14T05:39:38.9084812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,139.94*7E
2025-07-14T05:39:39.9091135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.99,140.00*51
2025-07-14T05:39:40.9086321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,139.88*79
2025-07-14T05:39:41.9086348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,139.59*5F
2025-07-14T05:39:42.9084063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.37,139.55*53
2025-07-14T05:39:43.9085874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,139.87*79
2025-07-14T05:39:44.9081361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,140.10*7C
2025-07-14T05:39:45.9087497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.60,140.08*5C
2025-07-14T05:39:46.9088266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.44,139.86*58
2025-07-14T05:39:47.9081717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,139.56*74
2025-07-14T05:39:48.9089957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,139.54*71
2025-07-14T05:39:49.9090624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.51,139.98*75
2025-07-14T05:39:50.9088781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,140.12*7B
2025-07-14T05:39:51.9089853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,139.97*75
2025-07-14T05:39:52.9085738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,139.91*7A
2025-07-14T05:39:53.9084974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,139.75*76
2025-07-14T05:39:54.9090328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,139.50*75
2025-07-14T05:39:55.9081482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,139.34*71
2025-07-14T05:39:56.9087362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,139.29*7C
2025-07-14T05:39:57.9087695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,139.37*78
2025-07-14T05:39:58.9084324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,139.47*7D
2025-07-14T05:39:59.9086253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,139.59*70
2025-07-14T05:40:00.9083863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,139.68*7B
2025-07-14T05:40:01.9084680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,139.63*7A
2025-07-14T05:40:02.9084897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,139.50*50
2025-07-14T05:40:03.9084164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,139.36*56
2025-07-14T05:40:04.9087901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,139.23*5F
2025-07-14T05:40:05.9087010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,139.24*5E
2025-07-14T05:40:06.9087377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,139.18*74
2025-07-14T05:40:07.9079928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,139.02*76
2025-07-14T05:40:08.9086446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,138.98*7D
2025-07-14T05:40:09.9088447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,139.04*76
2025-07-14T05:40:10.9084347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,139.07*78
2025-07-14T05:40:11.9085958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,139.33*53
2025-07-14T05:40:12.9086351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,139.71*56
2025-07-14T05:40:13.9083367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,139.48*5E
2025-07-14T05:40:14.9080012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,138.93*7D
2025-07-14T05:40:15.9082906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,138.51*50
2025-07-14T05:40:16.9084538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,138.27*79
2025-07-14T05:40:17.9087688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.46,138.25*72
2025-07-14T05:40:18.9085251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.70,138.41*7E
2025-07-14T05:40:19.9084870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,138.64*72
2025-07-14T05:40:20.9088648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,138.79*73
2025-07-14T05:40:21.9079761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,138.87*7E
2025-07-14T05:40:22.9087473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,138.92*56
2025-07-14T05:40:23.9089730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,138.87*5E
2025-07-14T05:40:24.9086395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,138.90*7B
2025-07-14T05:40:25.9087464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,138.85*78
2025-07-14T05:40:26.9085071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,138.71*7A
2025-07-14T05:40:27.9085040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,138.74*71
2025-07-14T05:40:28.9090452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,138.80*7A
2025-07-14T05:40:29.9083666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,138.85*51
2025-07-14T05:40:30.9090052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,138.98*52
2025-07-14T05:40:31.9087468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,139.00*59
2025-07-14T05:40:32.9082852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,139.03*57
2025-07-14T05:40:33.9088764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,139.13*78
2025-07-14T05:40:34.9084877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,139.15*74
2025-07-14T05:40:35.9085678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,138.77*58
2025-07-14T05:40:36.9080667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,138.28*57
2025-07-14T05:40:37.9082864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,138.19*76
2025-07-14T05:40:38.9088928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.03,138.60*77
2025-07-14T05:40:39.9081260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.67,139.14*7F
2025-07-14T05:40:40.9086524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,139.64*56
2025-07-14T05:40:41.9086966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,139.82*76
2025-07-14T05:40:42.9081934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,139.67*51
2025-07-14T05:40:43.9081824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,139.47*5E
2025-07-14T05:40:44.9087536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,139.21*7C
2025-07-14T05:40:45.9084738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.65,138.95*7A
2025-07-14T05:40:46.9089961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.08,138.75*7A
2025-07-14T05:40:47.9080452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.01,138.54*71
2025-07-14T05:40:48.9087411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.68,138.82*79
2025-07-14T05:40:49.9090596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.24,139.61*74
2025-07-14T05:40:50.9085500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,140.30*7F
2025-07-14T05:40:51.9088272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,140.53*53
2025-07-14T05:40:52.9083401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,140.29*70
2025-07-14T05:40:53.9086894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,139.76*73
2025-07-14T05:40:54.9084479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,139.18*74
2025-07-14T05:40:55.9085828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,139.02*70
2025-07-14T05:40:56.9082943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.88,139.28*78
2025-07-14T05:40:57.9088212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.11,139.58*7F
2025-07-14T05:40:58.9085960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.53,139.76*71
2025-07-14T05:40:59.9087892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,139.69*7D
2025-07-14T05:41:00.9102475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,139.74*74
2025-07-14T05:41:01.9084439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,140.07*79
2025-07-14T05:41:02.9081302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,140.34*7E
2025-07-14T05:41:03.9084928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,140.18*77
2025-07-14T05:41:04.9080497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,139.93*5B
2025-07-14T05:41:05.9085686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,139.89*76
2025-07-14T05:41:06.9081865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,139.76*77
2025-07-14T05:41:07.9085638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.40,139.70*79
2025-07-14T05:41:08.9082141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,139.74*7D
2025-07-14T05:41:09.9084595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,139.95*7E
2025-07-14T05:41:10.9089906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,140.09*7F
2025-07-14T05:41:11.9081830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,139.85*5A
2025-07-14T05:41:12.9080925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,139.47*5F
2025-07-14T05:41:13.9081812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,139.06*5B
2025-07-14T05:41:14.9090799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,138.76*7F
2025-07-14T05:41:15.9087570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.96,138.96*71
2025-07-14T05:41:16.9088826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.39,139.24*78
2025-07-14T05:41:17.9090796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,139.29*7E
2025-07-14T05:41:18.9086431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,139.26*5B
2025-07-14T05:41:19.9087967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,139.29*7E
2025-07-14T05:41:20.9084215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,139.26*58
2025-07-14T05:41:21.9087994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,139.28*73
2025-07-14T05:41:22.9086014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.17,139.42*7C
2025-07-14T05:41:23.9088420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.95,139.43*79
2025-07-14T05:41:24.9084159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.90,139.23*51
2025-07-14T05:41:25.9085710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,138.96*55
2025-07-14T05:41:26.9086154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,138.78*7F
2025-07-14T05:41:27.9080442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,138.99*57
2025-07-14T05:41:28.9086333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,139.30*59
2025-07-14T05:41:29.9085037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,139.45*5F
2025-07-14T05:41:30.9085774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,139.31*52
2025-07-14T05:41:31.9089534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,139.06*5D
2025-07-14T05:41:32.9081846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,138.94*7F
2025-07-14T05:41:33.9080717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,138.95*7C
2025-07-14T05:41:34.9086965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,138.96*7E
2025-07-14T05:41:35.9087241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,138.89*71
2025-07-14T05:41:36.9084861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,138.85*7B
2025-07-14T05:41:37.9085950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,138.94*79
2025-07-14T05:41:38.9087732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,138.97*7B
2025-07-14T05:41:39.9088679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,139.15*75
2025-07-14T05:41:40.9083475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,139.43*78
2025-07-14T05:41:41.9082400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,139.34*75
2025-07-14T05:41:42.9083564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,138.91*79
2025-07-14T05:41:43.9081274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,138.44*51
2025-07-14T05:41:44.9082748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,138.27*57
2025-07-14T05:41:45.9089250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,138.53*76
2025-07-14T05:41:46.9084985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.39,139.07*7C
2025-07-14T05:41:47.9089211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,139.34*74
2025-07-14T05:41:48.9084511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,139.28*59
2025-07-14T05:41:49.9081569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,139.27*7B
2025-07-14T05:41:50.9087104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,139.26*58
2025-07-14T05:41:51.9090226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.00,139.07*5B
2025-07-14T05:41:52.9085868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,139.00*73
2025-07-14T05:41:53.9080736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,139.05*7C
2025-07-14T05:41:54.9086853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.59,138.79*71
2025-07-14T05:41:55.9081470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,138.41*70
2025-07-14T05:41:56.9083562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,138.33*7F
2025-07-14T05:41:57.9085479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,138.53*72
2025-07-14T05:41:58.9083563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,138.78*78
2025-07-14T05:41:59.9084168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,139.07*74
2025-07-14T05:42:00.9080958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,139.31*79
2025-07-14T05:42:01.9084541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,139.37*58
2025-07-14T05:42:02.9082837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,139.34*5E
2025-07-14T05:42:03.9084116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,139.11*77
2025-07-14T05:42:04.9081579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,138.67*72
2025-07-14T05:42:05.9082118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.63,138.33*70
2025-07-14T05:42:06.9088831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.70,138.34*7E
2025-07-14T05:42:07.9089866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.41,138.72*73
2025-07-14T05:42:08.9083461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,139.31*79
2025-07-14T05:42:09.9087239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,139.64*72
2025-07-14T05:42:10.9083991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,139.65*7F
2025-07-14T05:42:11.9086253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,139.46*71
2025-07-14T05:42:12.9088060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,139.01*72
2025-07-14T05:42:13.9087065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,138.69*73
2025-07-14T05:42:14.9090686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.79,138.89*76
2025-07-14T05:42:15.9084725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.14,139.27*7F
2025-07-14T05:42:16.9085476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.75,139.58*79
2025-07-14T05:42:17.9084170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,139.75*73
2025-07-14T05:42:18.9084712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,139.64*58
2025-07-14T05:42:19.9087125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,139.25*7C
2025-07-14T05:42:20.9084146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,138.95*5F
2025-07-14T05:42:21.9086787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,139.14*79
2025-07-14T05:42:22.9082755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.48,139.56*76
2025-07-14T05:42:23.9083342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.16,139.67*7E
2025-07-14T05:42:24.9089352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.90,139.59*59
2025-07-14T05:42:25.9081113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.23,139.40*58
2025-07-14T05:42:26.9086985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,139.12*53
2025-07-14T05:42:27.9080183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,138.92*56
2025-07-14T05:42:28.9089932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,138.93*5A
2025-07-14T05:42:29.9083139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,138.95*50
2025-07-14T05:42:30.9082197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,138.91*75
2025-07-14T05:42:31.9082679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,138.88*7F
2025-07-14T05:42:32.9089100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.24,139.15*71
2025-07-14T05:42:33.9082554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.31,139.45*7F
2025-07-14T05:42:34.9087655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,139.17*71
2025-07-14T05:42:35.9090538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,138.41*72
2025-07-14T05:42:36.9085808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,137.75*71
2025-07-14T05:42:37.9082013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,137.39*5D
2025-07-14T05:42:38.9085055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,137.27*52
2025-07-14T05:42:39.9083237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.24,137.56*76
2025-07-14T05:42:40.9085449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.91,138.12*7A
2025-07-14T05:42:41.9082832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,138.40*7D
2025-07-14T05:42:42.9088584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,138.11*5C
2025-07-14T05:42:43.9083784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.31,137.33*7E
2025-07-14T05:42:44.9091132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,136.67*74
2025-07-14T05:42:45.9081495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,136.66*5F
2025-07-14T05:42:46.9090078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.81,137.13*71
2025-07-14T05:42:47.9080638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.62,137.82*79
2025-07-14T05:42:48.9088963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,138.37*7D
2025-07-14T05:42:49.9078911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,138.34*7B
2025-07-14T05:42:50.9080613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,137.90*75
2025-07-14T05:42:51.9081462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,137.65*55
2025-07-14T05:42:52.9088141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,137.50*54
2025-07-14T05:42:53.9086705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,137.46*78
2025-07-14T05:42:54.9083580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.00,137.55*75
2025-07-14T05:42:55.9084534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.47,137.66*73
2025-07-14T05:42:56.9080326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.06,137.91*72
2025-07-14T05:42:57.9084700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,138.17*76
2025-07-14T05:42:58.9081361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,138.22*5C
2025-07-14T05:42:59.9082006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,138.11*73
2025-07-14T05:43:00.9090402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,137.85*7F
2025-07-14T05:43:01.9082715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,137.86*5E
2025-07-14T05:43:02.9088687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.74,138.18*79
2025-07-14T05:43:03.9088776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.47,138.17*78
2025-07-14T05:43:04.9085235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,137.88*7B
2025-07-14T05:43:05.9087120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,137.57*79
2025-07-14T05:43:06.9081465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,137.46*77
2025-07-14T05:43:07.9085541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,137.68*74
2025-07-14T05:43:08.9080639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,138.13*7D
2025-07-14T05:43:09.9089573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,138.46*71
2025-07-14T05:43:10.9090681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,138.42*59
2025-07-14T05:43:11.9088564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,138.14*5B
2025-07-14T05:43:12.9088403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,137.81*52
2025-07-14T05:43:13.9079831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,137.60*52
2025-07-14T05:43:14.9081839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.62,137.65*50
2025-07-14T05:43:15.9085635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.26,137.85*5A
2025-07-14T05:43:16.9085132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,138.01*7E
2025-07-14T05:43:17.9083772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,137.94*55
2025-07-14T05:43:18.9089675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,137.68*74
2025-07-14T05:43:19.9090559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,137.44*79
2025-07-14T05:43:20.9087013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,137.35*73
2025-07-14T05:43:21.9086675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,137.25*54
2025-07-14T05:43:22.9083782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,137.24*52
2025-07-14T05:43:23.9085767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,137.39*5F
2025-07-14T05:43:24.9081114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,137.71*5D
2025-07-14T05:43:25.9080992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.23,138.00*73
2025-07-14T05:43:26.9087115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,137.92*73
2025-07-14T05:43:27.9087139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,137.68*74
2025-07-14T05:43:28.9085919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,137.46*79
2025-07-14T05:43:29.9090222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,137.35*7E
2025-07-14T05:43:30.9084916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,137.11*72
2025-07-14T05:43:31.9083157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,136.88*7E
2025-07-14T05:43:32.9084130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,136.94*76
2025-07-14T05:43:33.9085741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,137.01*50
2025-07-14T05:43:34.9080787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,137.23*51
2025-07-14T05:43:35.9089907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,137.58*74
2025-07-14T05:43:36.9083861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,137.56*54
2025-07-14T05:43:37.9088851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,137.48*5A
2025-07-14T05:43:38.9088447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,137.35*5C
2025-07-14T05:43:39.9081262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,136.87*53
2025-07-14T05:43:40.9081422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,136.57*51
2025-07-14T05:43:41.9084197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,136.78*7F
2025-07-14T05:43:42.9179267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.17,137.02*7A
2025-07-14T05:43:43.9090809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,137.11*7C
2025-07-14T05:43:44.9088227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,137.22*52
2025-07-14T05:43:45.9088845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,137.35*56
2025-07-14T05:43:46.9087514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,137.45*56
2025-07-14T05:43:47.9081893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,137.36*57
2025-07-14T05:43:48.9083367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,137.26*5E
2025-07-14T05:43:49.9084514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,137.36*50
2025-07-14T05:43:50.9088580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,137.42*7A
2025-07-14T05:43:51.9190822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,137.59*7D
2025-07-14T05:43:52.9083907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.57,137.81*75
2025-07-14T05:43:53.9088893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,137.81*7E
2025-07-14T05:43:54.9183200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,137.52*76
2025-07-14T05:43:55.9085340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,137.45*50
2025-07-14T05:43:56.9089641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,137.61*7E
2025-07-14T05:43:57.9181983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,137.58*71
2025-07-14T05:43:58.9088539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,137.68*7C
2025-07-14T05:43:59.9180956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,137.85*7E
2025-07-14T05:44:00.9187431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,137.76*7D
2025-07-14T05:44:01.9088994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,137.60*5E
2025-07-14T05:44:02.9085001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,137.71*5B
2025-07-14T05:44:03.9189053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,137.83*7D
2025-07-14T05:44:04.9185127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,137.78*75
2025-07-14T05:44:05.9087027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,137.58*51
2025-07-14T05:44:06.9089363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,137.27*5A
2025-07-14T05:44:07.9178835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,137.11*7B
2025-07-14T05:44:08.9090403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.00,137.32*72
2025-07-14T05:44:09.9186725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.98,137.75*79
2025-07-14T05:44:10.9183655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,137.88*76
2025-07-14T05:44:11.9084975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,137.77*57
2025-07-14T05:44:12.9089136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,137.92*72
2025-07-14T05:44:13.9179676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,138.06*78
2025-07-14T05:44:14.9091124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,137.76*72
2025-07-14T05:44:15.9080668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,137.19*5A
2025-07-14T05:44:16.9087498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,136.80*75
2025-07-14T05:44:17.9187222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,136.92*7F
2025-07-14T05:44:18.9188286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.44,137.36*79
2025-07-14T05:44:19.9188349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.42,137.72*7C
2025-07-14T05:44:20.9187839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,137.79*73
2025-07-14T05:44:21.9180473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.40,137.59*59
2025-07-14T05:44:22.9087295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.37,137.19*5F
2025-07-14T05:44:23.9183332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,136.87*73
2025-07-14T05:44:24.9190271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,136.60*72
2025-07-14T05:44:25.9181471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,136.68*7B
2025-07-14T05:44:26.9088890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.12,137.18*72
2025-07-14T05:44:27.9188710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,137.32*7A
2025-07-14T05:44:28.9187355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,137.09*5F
2025-07-14T05:44:29.9088693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,137.08*7A
2025-07-14T05:44:30.9184845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,137.18*5D
2025-07-14T05:44:31.9184587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,137.07*7E
2025-07-14T05:44:32.9089883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,137.15*7A
2025-07-14T05:44:33.9181584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,137.15*79
2025-07-14T05:44:34.9188452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,136.94*77
2025-07-14T05:44:35.9187307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,137.08*75
2025-07-14T05:44:36.9187068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,137.43*7C
2025-07-14T05:44:37.9186182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,137.70*7A
2025-07-14T05:44:38.9182787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,137.89*79
2025-07-14T05:44:39.9183618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,137.92*76
2025-07-14T05:44:40.9090727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,137.71*7F
2025-07-14T05:44:41.9183328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,137.53*74
2025-07-14T05:44:42.9189320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,137.23*77
2025-07-14T05:44:43.9189336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,136.89*77
2025-07-14T05:44:44.9184298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.01,137.00*7D
2025-07-14T05:44:45.9180155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.08,137.57*70
2025-07-14T05:44:46.9179278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,138.03*7D
2025-07-14T05:44:47.9180630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,138.15*5F
2025-07-14T05:44:48.9084370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.22,137.99*7B
2025-07-14T05:44:49.9088926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,137.68*73
2025-07-14T05:44:50.9183457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,137.09*59
2025-07-14T05:44:51.9186250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,136.78*73
2025-07-14T05:44:52.9182964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.33,136.91*75
2025-07-14T05:44:53.9184330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.75,136.88*7B
2025-07-14T05:44:54.9183789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,136.70*55
2025-07-14T05:44:55.9182148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,136.75*7A
2025-07-14T05:44:56.9189187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,137.02*71
2025-07-14T05:44:57.9180724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,137.35*5D
2025-07-14T05:44:58.9186647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,137.48*52
2025-07-14T05:44:59.9087091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,137.22*7E
2025-07-14T05:45:00.9183012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,136.86*5C
2025-07-14T05:45:01.9187434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,136.70*73
2025-07-14T05:45:02.9185179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.06,136.63*7D
2025-07-14T05:45:03.9181418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.21,136.47*7C
2025-07-14T05:45:04.9181144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,136.26*71
2025-07-14T05:45:05.9181229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,136.20*54
2025-07-14T05:45:06.9186424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,136.22*79
2025-07-14T05:45:07.9189560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,136.37*7C
2025-07-14T05:45:08.9186483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,136.87*7F
2025-07-14T05:45:09.9190519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,137.17*7C
2025-07-14T05:45:10.9186164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,136.91*5C
2025-07-14T05:45:11.9182850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,136.48*5F
2025-07-14T05:45:12.9179017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,136.08*5F
2025-07-14T05:45:13.9189492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,135.94*5A
2025-07-14T05:45:14.9182518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.33,136.04*72
2025-07-14T05:45:15.9187470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,136.13*7E
2025-07-14T05:45:16.9183662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,136.35*78
2025-07-14T05:45:17.9184828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,136.53*51
2025-07-14T05:45:18.9186286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,136.48*5B
2025-07-14T05:45:19.9185776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,136.32*55
2025-07-14T05:45:20.9181012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,136.17*57
2025-07-14T05:45:21.9178730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,136.07*71
2025-07-14T05:45:22.9184545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.24,136.29*7E
2025-07-14T05:45:23.9181126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.83,136.61*71
2025-07-14T05:45:24.9188616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.65,136.71*53
2025-07-14T05:45:25.9179443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,136.57*71
2025-07-14T05:45:26.9185254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,136.28*73
2025-07-14T05:45:27.9187073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,135.83*57
2025-07-14T05:45:28.9182857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,135.50*51
2025-07-14T05:45:29.9183590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,135.74*73
2025-07-14T05:45:30.9181901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,136.33*72
2025-07-14T05:45:31.9186077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,136.69*76
2025-07-14T05:45:32.9186969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,136.81*79
2025-07-14T05:45:33.9181391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,136.64*7A
2025-07-14T05:45:34.9185735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,136.33*55
2025-07-14T05:45:35.9184220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,136.04*76
2025-07-14T05:45:36.9189223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,135.90*70
2025-07-14T05:45:37.9180002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.11,135.99*7F
2025-07-14T05:45:38.9187014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.55,136.32*70
2025-07-14T05:45:39.9179157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.19,136.59*79
2025-07-14T05:45:40.9185989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,136.62*78
2025-07-14T05:45:41.9188401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,136.32*7F
2025-07-14T05:45:42.9178317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,135.98*7B
2025-07-14T05:45:43.9186576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,135.99*57
2025-07-14T05:45:44.9197952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,136.30*5A
2025-07-14T05:45:45.9180876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.20,136.61*76
2025-07-14T05:45:46.9182050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.09,136.62*74
2025-07-14T05:45:47.9186116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.03,136.62*79
2025-07-14T05:45:48.9180091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,136.51*7E
2025-07-14T05:45:49.9185838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,136.26*75
2025-07-14T05:45:50.9182404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,136.05*7A
2025-07-14T05:45:51.9182593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,135.88*77
2025-07-14T05:45:52.9189097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,135.86*74
2025-07-14T05:45:53.9180679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,136.10*7F
2025-07-14T05:45:54.9186388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,136.29*75
2025-07-14T05:45:55.9181110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,136.51*51
2025-07-14T05:45:56.9186021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,136.58*58
2025-07-14T05:45:57.9185764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,136.29*76
2025-07-14T05:45:58.9183456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,135.85*5B
2025-07-14T05:45:59.9179902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,135.72*76
2025-07-14T05:46:00.9183279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.34,136.15*7C
2025-07-14T05:46:01.9184937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.90,136.90*74
2025-07-14T05:46:02.9182685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.06,137.31*79
2025-07-14T05:46:03.9185722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.57,137.10*54
2025-07-14T05:46:04.9186446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,136.72*74
2025-07-14T05:46:05.9188314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,136.17*5C
2025-07-14T05:46:06.9187733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,135.64*7E
2025-07-14T05:46:07.9188642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,135.83*7A
2025-07-14T05:46:08.9179699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.88,136.74*7A
2025-07-14T05:46:09.9180720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.04,137.61*7E
2025-07-14T05:46:10.9189352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,137.87*76
2025-07-14T05:46:11.9180153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,137.76*5D
2025-07-14T05:46:12.9185428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,137.49*75
2025-07-14T05:46:13.9189316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,137.26*7C
2025-07-14T05:46:14.9180362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,137.23*72
2025-07-14T05:46:15.9190519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.95,137.36*79
2025-07-14T05:46:16.9184573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.85,137.70*73
2025-07-14T05:46:17.9188949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.71,137.83*78
2025-07-14T05:46:18.9186619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.77,137.80*75
2025-07-14T05:46:19.9188611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,138.08*77
2025-07-14T05:46:20.9182602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,138.49*7D
2025-07-14T05:46:21.9182150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,138.76*7B
2025-07-14T05:46:22.9190115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,138.72*72
2025-07-14T05:46:23.9180791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,138.40*71
2025-07-14T05:46:24.9186683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,137.86*5A
2025-07-14T05:46:25.9188810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,137.47*7A
2025-07-14T05:46:26.9184131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,137.69*75
2025-07-14T05:46:27.9181889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.90,138.15*76
2025-07-14T05:46:28.9181929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,138.47*74
2025-07-14T05:46:29.9186124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,138.60*75
2025-07-14T05:46:30.9186676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,138.36*75
2025-07-14T05:46:31.9190794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,137.87*7C
2025-07-14T05:46:32.9187919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,137.40*7B
2025-07-14T05:46:33.9189412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,137.28*75
2025-07-14T05:46:34.9182424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,137.61*7E
2025-07-14T05:46:35.9188687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.51,137.98*57
2025-07-14T05:46:36.9186837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,137.90*58
2025-07-14T05:46:37.9184390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,137.54*7B
2025-07-14T05:46:38.9189442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,137.31*5E
2025-07-14T05:46:39.9181332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,137.28*5B
2025-07-14T05:46:40.9205238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,137.25*54
2025-07-14T05:46:41.9188991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,137.28*53
2025-07-14T05:46:42.9187631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,137.32*7A
2025-07-14T05:46:43.9181927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,137.24*5C
2025-07-14T05:46:44.9184130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,136.92*56
2025-07-14T05:46:45.9181005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,136.42*54
2025-07-14T05:46:46.9184030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,136.29*7D
2025-07-14T05:46:47.9185177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.54,136.69*7E
2025-07-14T05:46:48.9181965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.81,137.18*7C
2025-07-14T05:46:49.9184851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,137.24*53
2025-07-14T05:46:50.9188889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.06,136.92*51
2025-07-14T05:46:51.9180581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,136.78*73
2025-07-14T05:46:52.9186655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,136.79*54
2025-07-14T05:46:53.9189251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,136.59*78
2025-07-14T05:46:54.9185408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,136.41*79
2025-07-14T05:46:55.9181718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,136.39*78
2025-07-14T05:46:56.9182776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,136.39*77
2025-07-14T05:46:57.9188136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,136.26*74
2025-07-14T05:46:58.9185233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,136.27*70
2025-07-14T05:46:59.9186383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,136.30*7D
2025-07-14T05:47:00.9181684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,136.08*76
2025-07-14T05:47:01.9185293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,135.88*71
2025-07-14T05:47:02.9182028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,136.01*5B
2025-07-14T05:47:03.9186520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.10,136.34*5F
2025-07-14T05:47:04.9190222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.81,136.37*72
2025-07-14T05:47:05.9181861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,136.22*7F
2025-07-14T05:47:06.9189511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,135.98*52
2025-07-14T05:47:07.9191382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,135.65*51
2025-07-14T05:47:08.9187770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,135.47*7E
2025-07-14T05:47:09.9183050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,135.55*7B
2025-07-14T05:47:10.9186722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,135.87*73
2025-07-14T05:47:11.9181955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,136.13*54
2025-07-14T05:47:12.9181133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,136.13*7F
2025-07-14T05:47:13.9180944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,136.04*72
2025-07-14T05:47:14.9186510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,135.95*59
2025-07-14T05:47:15.9187748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,135.64*7C
2025-07-14T05:47:16.9185100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,135.32*77
2025-07-14T05:47:17.9183870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.90,135.31*75
2025-07-14T05:47:18.9190003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.30,135.64*71
2025-07-14T05:47:19.9185451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,135.99*74
2025-07-14T05:47:20.9180017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,136.19*58
2025-07-14T05:47:21.9183055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,136.21*54
2025-07-14T05:47:22.9187774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,136.03*52
2025-07-14T05:47:23.9189020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,135.63*59
2025-07-14T05:47:24.9186153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,135.23*55
2025-07-14T05:47:25.9188950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.23,135.16*78
2025-07-14T05:47:26.9182701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.12,135.33*78
2025-07-14T05:47:27.9185740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.81,135.77*76
2025-07-14T05:47:28.9181300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.81,136.48*7C
2025-07-14T05:47:29.9182295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,136.84*56
2025-07-14T05:47:30.9186412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.55,136.57*77
2025-07-14T05:47:31.9185563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.32,136.15*7F
2025-07-14T05:47:32.9189702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,135.86*5C
2025-07-14T05:47:33.9185646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.65,136.00*7E
2025-07-14T05:47:34.9187996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.00,136.43*73
2025-07-14T05:47:35.9181223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.59,136.75*75
2025-07-14T05:47:36.9186273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.16,136.73*52
2025-07-14T05:47:37.9184417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,136.45*5B
2025-07-14T05:47:38.9178482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,136.04*7A
2025-07-14T05:47:39.9184013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,135.91*56
2025-07-14T05:47:40.9184422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,136.23*57
2025-07-14T05:47:41.9190109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.89,136.61*76
2025-07-14T05:47:42.9187772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,136.93*71
2025-07-14T05:47:43.9191042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,137.22*7A
2025-07-14T05:47:44.9183391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,136.89*57
2025-07-14T05:47:45.9188791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,136.52*74
2025-07-14T05:47:46.9187186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,136.72*72
2025-07-14T05:47:47.9183493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.95,136.94*77
2025-07-14T05:47:48.9184958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.30,136.85*7D
2025-07-14T05:47:49.9190051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,136.52*58
2025-07-14T05:47:50.9183955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.16,136.28*59
2025-07-14T05:47:51.9187435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,136.25*72
2025-07-14T05:47:52.9183600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,136.20*78
2025-07-14T05:47:53.9188611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,136.27*7D
2025-07-14T05:47:54.9185132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,136.66*70
2025-07-14T05:47:55.9181613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,137.05*51
2025-07-14T05:47:56.9187991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,137.17*58
2025-07-14T05:47:57.9180233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,136.93*76
2025-07-14T05:47:58.9186614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,136.41*7A
2025-07-14T05:47:59.9187167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,135.74*78
2025-07-14T05:48:00.9182146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,135.11*7F
2025-07-14T05:48:01.9182606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.91,134.82*7D
2025-07-14T05:48:02.9184051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,134.93*7C
2025-07-14T05:48:03.9187065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,135.53*77
2025-07-14T05:48:04.9188810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,136.29*70
2025-07-14T05:48:05.9187823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,136.91*70
2025-07-14T05:48:06.9184532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,137.03*75
2025-07-14T05:48:07.9184978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,136.39*70
2025-07-14T05:48:08.9182412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,135.47*74
2025-07-14T05:48:09.9183130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,134.89*7A
2025-07-14T05:48:10.9181756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.31,134.91*76
2025-07-14T05:48:11.9186210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.12,135.39*71
2025-07-14T05:48:12.9182778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.00,136.04*75
2025-07-14T05:48:13.9180034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,136.33*76
2025-07-14T05:48:14.9185475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,136.55*7D
2025-07-14T05:48:15.9183830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,136.57*50
2025-07-14T05:48:16.9189345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,136.01*54
2025-07-14T05:48:17.9181131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,135.51*7F
2025-07-14T05:48:18.9187055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.39,135.49*7A
2025-07-14T05:48:19.9180039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.85,135.61*72
2025-07-14T05:48:20.9187093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.59,135.69*72
2025-07-14T05:48:21.9189025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,135.83*7A
2025-07-14T05:48:22.9185659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,136.03*51
2025-07-14T05:48:23.9188122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,135.92*55
2025-07-14T05:48:24.9182983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,135.67*52
2025-07-14T05:48:25.9185524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,135.52*5C
2025-07-14T05:48:26.9180162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,135.19*77
2025-07-14T05:48:27.9183050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,134.99*7B
2025-07-14T05:48:28.9188410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,135.06*7D
2025-07-14T05:48:29.9183417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,135.13*7A
2025-07-14T05:48:30.9181919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,135.15*7E
2025-07-14T05:48:31.9181378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,135.30*72
2025-07-14T05:48:32.9188205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,135.32*53
2025-07-14T05:48:33.9183762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,135.22*55
2025-07-14T05:48:34.9183219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,135.26*5E
2025-07-14T05:48:35.9179522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,135.38*75
2025-07-14T05:48:36.9183192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,135.48*79
2025-07-14T05:48:37.9180452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,135.48*71
2025-07-14T05:48:38.9182941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,135.16*7B
2025-07-14T05:48:39.9184124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,134.82*5A
2025-07-14T05:48:40.9180907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,134.69*51
2025-07-14T05:48:41.9180322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,134.63*7C
2025-07-14T05:48:42.9186447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,134.64*7E
2025-07-14T05:48:43.9183670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,134.96*75
2025-07-14T05:48:44.9182399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,135.34*76
2025-07-14T05:48:45.9185882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,135.53*7A
2025-07-14T05:48:46.9183691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,135.64*57
2025-07-14T05:48:47.9185638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,135.39*5E
2025-07-14T05:48:48.9181497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,134.75*76
2025-07-14T05:48:49.9184531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,134.21*76
2025-07-14T05:48:50.9180867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,134.12*7E
2025-07-14T05:48:51.9182077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.26,134.23*7E
2025-07-14T05:48:52.9187596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.16,134.51*75
2025-07-14T05:48:53.9188122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,134.98*73
2025-07-14T05:48:54.9183578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,135.46*77
2025-07-14T05:48:55.9183059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,135.61*54
2025-07-14T05:48:56.9182341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,135.30*71
2025-07-14T05:48:57.9184592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,134.75*78
2025-07-14T05:48:58.9187843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,134.39*79
2025-07-14T05:48:59.9184083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.41,134.34*70
2025-07-14T05:49:00.9190284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.18,134.60*7C
2025-07-14T05:49:01.9184727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.35,135.07*7C
2025-07-14T05:49:02.9189712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.57,135.47*71
2025-07-14T05:49:03.9181944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,135.54*7E
2025-07-14T05:49:04.9186470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,135.44*71
2025-07-14T05:49:05.9187837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,135.43*55
2025-07-14T05:49:06.9183016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,135.46*5D
2025-07-14T05:49:07.9188657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,135.37*72
2025-07-14T05:49:08.9186346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,135.44*7F
2025-07-14T05:49:09.9188309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.11,135.73*7B
2025-07-14T05:49:10.9186651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.22,135.88*70
2025-07-14T05:49:11.9181571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.95,135.96*7D
2025-07-14T05:49:12.9188530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,136.06*7F
2025-07-14T05:49:13.9183743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,136.06*76
2025-07-14T05:49:14.9188834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,136.03*53
2025-07-14T05:49:15.9179657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,135.90*5E
2025-07-14T05:49:16.9187188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,135.95*59
2025-07-14T05:49:17.9187141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,136.07*59
2025-07-14T05:49:18.9186983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,136.06*7C
2025-07-14T05:49:19.9188683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,135.93*76
2025-07-14T05:49:20.9188140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,135.85*73
2025-07-14T05:49:21.9179654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,135.81*75
2025-07-14T05:49:22.9184993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,135.67*7C
2025-07-14T05:49:23.9188555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,135.55*70
2025-07-14T05:49:24.9183382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,135.49*71
2025-07-14T05:49:25.9189063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,135.70*78
2025-07-14T05:49:26.9185236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.66,136.08*7D
2025-07-14T05:49:27.9189376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,136.04*73
2025-07-14T05:49:28.9189359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,135.42*5B
2025-07-14T05:49:29.9188111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,134.73*7C
2025-07-14T05:49:30.9186078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,134.72*53
2025-07-14T05:49:31.9189904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.29,135.01*7E
2025-07-14T05:49:32.9184506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.81,135.37*73
2025-07-14T05:49:33.9185149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,135.70*7A
2025-07-14T05:49:34.9188748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,135.63*52
2025-07-14T05:49:35.9188611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,135.37*7E
2025-07-14T05:49:36.9181952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,135.33*7D
2025-07-14T05:49:37.9184310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,135.46*70
2025-07-14T05:49:38.9186983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,135.52*72
2025-07-14T05:49:39.9183935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,135.53*70
2025-07-14T05:49:40.9179076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,135.51*73
2025-07-14T05:49:41.9187280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,135.44*7F
2025-07-14T05:49:42.9187359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,135.30*7C
2025-07-14T05:49:43.9196450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,135.13*7F
2025-07-14T05:49:44.9186137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,135.26*52
2025-07-14T05:49:45.9188416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.29,135.70*74
2025-07-14T05:49:46.9186486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.76,136.05*7B
2025-07-14T05:49:47.9189256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,136.03*76
2025-07-14T05:49:48.9185920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.76,135.74*50
2025-07-14T05:49:49.9186400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,135.52*5B
2025-07-14T05:49:50.9182664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,135.35*79
2025-07-14T05:49:51.9183204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,134.95*7E
2025-07-14T05:49:52.9188265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,134.52*7F
2025-07-14T05:49:53.9185743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,134.53*7A
2025-07-14T05:49:54.9182508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,134.88*78
2025-07-14T05:49:55.9184030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,135.38*76
2025-07-14T05:49:56.9189824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.13,135.69*7C
2025-07-14T05:49:57.9186421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,135.75*53
2025-07-14T05:49:58.9181229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,135.64*5A
2025-07-14T05:49:59.9189032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,135.37*7D
2025-07-14T05:50:00.9186145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,135.03*52
2025-07-14T05:50:01.9187340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,134.93*7E
2025-07-14T05:50:02.9187543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.96,134.97*7C
2025-07-14T05:50:03.9178702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.87,135.02*70
2025-07-14T05:50:04.9181867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,135.04*7E
2025-07-14T05:50:05.9182690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,135.21*78
2025-07-14T05:50:06.9181856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,135.44*50
2025-07-14T05:50:07.9185326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,135.53*54
2025-07-14T05:50:08.9185370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,135.34*56
2025-07-14T05:50:09.9189252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,135.01*53
2025-07-14T05:50:10.9187388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,134.91*70
2025-07-14T05:50:11.9189617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,135.26*7F
2025-07-14T05:50:12.9186047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,135.55*76
2025-07-14T05:50:13.9186867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,135.49*73
2025-07-14T05:50:14.9184374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,135.38*7D
2025-07-14T05:50:15.9186721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,135.33*75
2025-07-14T05:50:16.9185559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,135.26*7A
2025-07-14T05:50:17.9187685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,135.00*74
2025-07-14T05:50:18.9188172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,134.42*78
2025-07-14T05:50:19.9187006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,134.14*7E
2025-07-14T05:50:20.9185084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,134.60*78
2025-07-14T05:50:21.9184544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.11,135.35*74
2025-07-14T05:50:22.9182109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,136.11*71
2025-07-14T05:50:23.9188546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,136.57*5B
2025-07-14T05:50:24.9189303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,136.41*76
2025-07-14T05:50:25.9180679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,135.70*7C
2025-07-14T05:50:26.9186024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,135.02*5E
2025-07-14T05:50:27.9186864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.33,134.77*74
2025-07-14T05:50:28.9182578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.95,134.87*7C
2025-07-14T05:50:29.9185256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.34,135.38*71
2025-07-14T05:50:30.9186582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.13,135.99*7C
2025-07-14T05:50:31.9189902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,136.31*50
2025-07-14T05:50:32.9184985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,136.26*7D
2025-07-14T05:50:33.9184071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,136.03*7F
2025-07-14T05:50:34.9181859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,135.81*58
2025-07-14T05:50:35.9186840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,135.79*5F
2025-07-14T05:50:36.9181961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,136.13*7C
2025-07-14T05:50:37.9183590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.32,136.65*7F
2025-07-14T05:50:38.9181426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.52,136.86*77
2025-07-14T05:50:39.9184598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.75,136.65*7C
2025-07-14T05:50:40.9180962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,136.17*78
2025-07-14T05:50:41.9182953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,135.82*70
2025-07-14T05:50:42.9188224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,135.77*52
2025-07-14T05:50:43.9189826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,135.99*58
2025-07-14T05:50:44.9183054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,136.35*75
2025-07-14T05:50:45.9186604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,136.78*71
2025-07-14T05:50:46.9186189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,136.99*74
2025-07-14T05:50:47.9189815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,136.91*5E
2025-07-14T05:50:48.9217324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,136.71*79
2025-07-14T05:50:49.9183006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,136.28*7E
2025-07-14T05:50:50.9187863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.35,135.57*74
2025-07-14T05:50:51.9188866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.79,135.12*76
2025-07-14T05:50:52.9189333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,135.22*7D
2025-07-14T05:50:53.9190623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,135.89*70
2025-07-14T05:50:54.9188506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,136.66*79
2025-07-14T05:50:55.9188547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,136.84*50
2025-07-14T05:50:56.9184262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.04,136.33*57
2025-07-14T05:50:57.9184747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,135.90*58
2025-07-14T05:50:58.9181039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,135.85*5E
2025-07-14T05:50:59.9190372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.87,135.68*72
2025-07-14T05:51:00.9185801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.15,135.67*72
2025-07-14T05:51:01.9184730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.42,136.03*7E
2025-07-14T05:51:02.9189399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.58,136.41*78
2025-07-14T05:51:03.9182234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,136.43*73
2025-07-14T05:51:04.9189093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,136.42*7A
2025-07-14T05:51:05.9193233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,136.45*5A
2025-07-14T05:51:06.9187484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,136.30*5E
2025-07-14T05:51:07.9184071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,136.19*71
2025-07-14T05:51:08.9188132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,136.38*70
2025-07-14T05:51:09.9180109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.79,136.43*72
2025-07-14T05:51:10.9187044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.67,136.32*75
2025-07-14T05:51:11.9188077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,136.27*7B
2025-07-14T05:51:12.9184125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,136.24*7B
2025-07-14T05:51:13.9186955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,136.30*7C
2025-07-14T05:51:14.9187071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,136.53*78
2025-07-14T05:51:15.9187960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,136.63*7E
2025-07-14T05:51:16.9186960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,136.59*5F
2025-07-14T05:51:17.9190142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,136.60*58
2025-07-14T05:51:18.9186968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,136.40*70
2025-07-14T05:51:19.9182686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.12,136.26*79
2025-07-14T05:51:20.9188539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.57,136.37*7B
2025-07-14T05:51:21.9188561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,136.32*71
2025-07-14T05:51:22.9186081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,136.07*7B
2025-07-14T05:51:23.9188477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,135.89*74
2025-07-14T05:51:24.9184505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,135.78*5A
2025-07-14T05:51:25.9189242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,135.82*74
2025-07-14T05:51:26.9259718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,136.31*51
2025-07-14T05:51:27.9187846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,136.72*58
2025-07-14T05:51:28.9188269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,136.50*59
2025-07-14T05:51:29.9181913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,135.93*78
2025-07-14T05:51:30.9186773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,135.49*7C
2025-07-14T05:51:31.9187151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,135.29*77
2025-07-14T05:51:32.9183350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.03,135.45*7D
2025-07-14T05:51:33.9187033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.56,135.88*7D
2025-07-14T05:51:34.9185971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.16,136.46*76
2025-07-14T05:51:35.9181902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,136.95*5C
2025-07-14T05:51:36.9190741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,137.04*7B
2025-07-14T05:51:37.9189342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,136.92*56
2025-07-14T05:51:38.9184764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,136.72*54
2025-07-14T05:51:39.9187495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,136.48*72
2025-07-14T05:51:40.9183357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,136.14*7B
2025-07-14T05:51:41.9185820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.72,135.88*7E
2025-07-14T05:51:42.9181700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,136.04*7F
2025-07-14T05:51:43.9188406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.04,136.43*70
2025-07-14T05:51:44.9184092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,136.85*73
2025-07-14T05:51:45.9179467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,137.14*54
2025-07-14T05:51:46.9187559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,137.17*51
2025-07-14T05:51:47.9184120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,136.87*53
2025-07-14T05:51:48.9179220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,136.25*5C
2025-07-14T05:51:49.9189479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,135.81*7F
2025-07-14T05:51:50.9181370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,136.06*7B
2025-07-14T05:51:51.9180872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.36,136.61*7D
2025-07-14T05:51:52.9186271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.23,136.92*78
2025-07-14T05:51:53.9188318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,136.95*59
2025-07-14T05:51:54.9186523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,136.88*59
2025-07-14T05:51:55.9180519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,136.74*7A
2025-07-14T05:51:56.9184392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,136.68*5A
2025-07-14T05:51:57.9190202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,136.78*53
2025-07-14T05:51:58.9187562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,137.15*71
2025-07-14T05:51:59.9183205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,137.46*7D
2025-07-14T05:52:00.9181655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,137.44*7F
2025-07-14T05:52:01.9189012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,137.20*7C
2025-07-14T05:52:02.9183604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,136.67*75
2025-07-14T05:52:03.9184582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,136.30*70
2025-07-14T05:52:04.9185009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,136.33*7F
2025-07-14T05:52:05.9187581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,136.38*77
2025-07-14T05:52:06.9184280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,136.59*74
2025-07-14T05:52:07.9185756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,137.04*72
2025-07-14T05:52:08.9182210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,137.32*5F
2025-07-14T05:52:09.9184952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,137.37*5F
2025-07-14T05:52:10.9288464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,137.38*72
2025-07-14T05:52:11.9186086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,137.17*71
2025-07-14T05:52:12.9185067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,136.57*7D
2025-07-14T05:52:13.9189387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,135.98*77
2025-07-14T05:52:14.9187242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,135.98*74
2025-07-14T05:52:15.9188741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.60,136.54*7C
2025-07-14T05:52:16.9280190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.79,137.02*74
2025-07-14T05:52:17.9189834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,137.16*53
2025-07-14T05:52:18.9180875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.33,137.02*51
2025-07-14T05:52:19.9183163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.75,136.63*78
2025-07-14T05:52:20.9185424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,136.15*5A
2025-07-14T05:52:21.9187537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.91,136.00*5E
2025-07-14T05:52:22.9280330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.34,136.42*76
2025-07-14T05:52:23.9183607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.57,137.01*7E
2025-07-14T05:52:24.9190224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.88,137.22*7E
2025-07-14T05:52:25.9185488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,136.99*51
2025-07-14T05:52:26.9184486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,136.55*57
2025-07-14T05:52:27.9186851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,136.26*78
2025-07-14T05:52:28.9280009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,136.20*7C
2025-07-14T05:52:29.9183511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,136.34*74
2025-07-14T05:52:30.9183660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,136.71*78
2025-07-14T05:52:31.9185856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,137.12*7A
2025-07-14T05:52:32.9294003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,137.39*74
2025-07-14T05:52:33.9186607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,137.46*5A
2025-07-14T05:52:34.9181535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,137.26*55
2025-07-14T05:52:35.9185705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,136.74*54
2025-07-14T05:52:36.9182943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,136.26*5D
2025-07-14T05:52:37.9185585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,136.20*7E
2025-07-14T05:52:38.9281087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.75,136.51*73
2025-07-14T05:52:39.9283575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.02,137.02*7A
2025-07-14T05:52:40.9186167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,137.51*7B
2025-07-14T05:52:41.9189218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,137.57*5E
2025-07-14T05:52:42.9185737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,137.33*7A
2025-07-14T05:52:43.9186312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,136.93*76
2025-07-14T05:52:44.9187537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,136.54*55
2025-07-14T05:52:45.9283987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,136.48*7D
2025-07-14T05:52:46.9330303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.38,136.50*73
2025-07-14T05:52:47.9189129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.77,136.63*7F
2025-07-14T05:52:48.9282451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.71,137.13*78
2025-07-14T05:52:49.9182555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,137.42*78
2025-07-14T05:52:50.9182943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,137.00*57
2025-07-14T05:52:51.9182872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,136.55*7A
2025-07-14T05:52:52.9281215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,136.30*57
2025-07-14T05:52:53.9185064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,136.19*5F
2025-07-14T05:52:54.9279242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,136.30*74
2025-07-14T05:52:55.9278518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,136.53*7F
2025-07-14T05:52:56.9289712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,136.52*79
2025-07-14T05:52:57.9282157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,136.23*70
2025-07-14T05:52:58.9185317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,136.03*58
2025-07-14T05:52:59.9279949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,135.95*54
2025-07-14T05:53:00.9188458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,136.09*5C
2025-07-14T05:53:01.9190159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,136.29*73
2025-07-14T05:53:02.9189775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,136.16*79
2025-07-14T05:53:03.9279642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,135.89*7D
2025-07-14T05:53:04.9287843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,135.91*75
2025-07-14T05:53:05.9289292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,136.26*78
2025-07-14T05:53:06.9186822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,136.46*74
2025-07-14T05:53:07.9193105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,136.32*79
2025-07-14T05:53:08.9183983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,136.04*52
2025-07-14T05:53:09.9287341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,136.08*7B
2025-07-14T05:53:10.9289075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.76,136.23*79
2025-07-14T05:53:11.9293575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.34,136.10*7B
2025-07-14T05:53:12.9188627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.61,136.07*77
2025-07-14T05:53:13.9189023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,136.15*7D
2025-07-14T05:53:14.9285102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,136.21*59
2025-07-14T05:53:15.9188913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,136.09*70
2025-07-14T05:53:16.9182580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,135.74*78
2025-07-14T05:53:17.9188659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,135.50*5B
2025-07-14T05:53:18.9287780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,135.71*70
2025-07-14T05:53:19.9286799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.52,136.15*75
2025-07-14T05:53:20.9284230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.31,136.55*73
2025-07-14T05:53:21.9283306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.21,136.76*7A
2025-07-14T05:53:22.9187075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.43,136.70*53
2025-07-14T05:53:23.9189321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,136.39*55
2025-07-14T05:53:24.9190233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,135.92*53
2025-07-14T05:53:25.9280561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.32,135.69*50
2025-07-14T05:53:26.9282022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,135.83*54
2025-07-14T05:53:27.9283123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,136.01*73
2025-07-14T05:53:28.9288879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.63,136.04*7F
2025-07-14T05:53:29.9281190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.69,135.82*55
2025-07-14T05:53:30.9281877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,135.68*5F
2025-07-14T05:53:31.9283313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,136.03*79
2025-07-14T05:53:32.9279551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.29,136.54*7B
2025-07-14T05:53:33.9280976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,136.66*7B
2025-07-14T05:53:34.9293196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,136.34*7F
2025-07-14T05:53:35.9324482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,135.66*71
2025-07-14T05:53:36.9188730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,134.97*75
2025-07-14T05:53:37.9286205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,134.91*72
2025-07-14T05:53:38.9291865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.14,135.37*7A
2025-07-14T05:53:39.9286664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.39,135.69*78
2025-07-14T05:53:40.9284834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,135.95*71
2025-07-14T05:53:41.9283932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,136.24*52
2025-07-14T05:53:42.9190421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,136.23*7A
2025-07-14T05:53:43.9183817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,135.89*74
2025-07-14T05:53:44.9280960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,135.63*58
2025-07-14T05:53:45.9282243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.64,135.67*7D
2025-07-14T05:53:46.9282630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.43,135.83*7A
2025-07-14T05:53:47.9285429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.77,135.99*7D
2025-07-14T05:53:48.9288205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,136.08*7D
2025-07-14T05:53:49.9287494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,135.87*7A
2025-07-14T05:53:50.9283918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,135.65*55
2025-07-14T05:53:51.9286785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,135.84*5F
2025-07-14T05:53:52.9288150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,136.13*57
2025-07-14T05:53:53.9190662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,136.14*55
2025-07-14T05:53:54.9189971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,135.96*5A
2025-07-14T05:53:55.9290808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,135.92*73
2025-07-14T05:53:56.9285911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.91,136.02*7B
2025-07-14T05:53:57.9281058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.48,136.03*7C
2025-07-14T05:53:58.9284265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,135.87*79
2025-07-14T05:53:59.9284549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.58,135.79*54
2025-07-14T05:54:00.9281896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,135.91*5B
2025-07-14T05:54:01.9285211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,136.31*70
2025-07-14T05:54:02.9278351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.71,136.96*78
2025-07-14T05:54:03.9281206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.99,137.37*75
2025-07-14T05:54:04.9287045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.27,137.08*58
2025-07-14T05:54:05.9282666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.11,136.47*5A
2025-07-14T05:54:06.9288106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,135.99*53
2025-07-14T05:54:07.9279388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.47,135.81*53
2025-07-14T05:54:08.9284700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.32,136.05*7E
2025-07-14T05:54:09.9282154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.29,136.45*7F
2025-07-14T05:54:10.9286459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,136.63*54
2025-07-14T05:54:11.9285114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,136.65*53
2025-07-14T05:54:12.9288032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,136.42*53
2025-07-14T05:54:13.9284047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,135.96*53
2025-07-14T05:54:14.9289173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,135.78*56
2025-07-14T05:54:15.9283494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,136.21*72
2025-07-14T05:54:16.9288412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,136.45*7E
2025-07-14T05:54:17.9288892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.30,136.20*56
2025-07-14T05:54:18.9283519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,135.82*56
2025-07-14T05:54:19.9288921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,135.55*7C
2025-07-14T05:54:20.9288151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,135.33*79
2025-07-14T05:54:21.9287742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.10,135.18*5F
2025-07-14T05:54:22.9284025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,135.25*50
2025-07-14T05:54:23.9281301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,135.48*74
2025-07-14T05:54:24.9287074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,135.61*79
2025-07-14T05:54:25.9289164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,135.61*71
2025-07-14T05:54:26.9283901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.49,135.42*73
2025-07-14T05:54:27.9286642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,134.94*5C
2025-07-14T05:54:28.9316986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.53,134.74*57
2025-07-14T05:54:29.9298277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.49,134.98*73
2025-07-14T05:54:30.9288199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.42,135.25*74
2025-07-14T05:54:31.9288682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.51,135.06*5B
2025-07-14T05:54:32.9283776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.96,134.58*54
2025-07-14T05:54:33.9286832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,134.23*75
2025-07-14T05:54:34.9282780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.28,134.14*58
2025-07-14T05:54:35.9285358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.40,134.32*54
2025-07-14T05:54:36.9317436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,134.64*50
2025-07-14T05:54:37.9283090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,134.75*79
2025-07-14T05:54:38.9290935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.73,134.74*7C
2025-07-14T05:54:39.9278979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,134.62*54
2025-07-14T05:54:40.9279241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,134.28*5E
2025-07-14T05:54:41.9279745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,134.07*7A
2025-07-14T05:54:42.9282154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,134.15*7D
2025-07-14T05:54:43.9289271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.76,134.07*7B
2025-07-14T05:54:44.9289976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,133.84*5B
2025-07-14T05:54:45.9288560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,133.79*78
2025-07-14T05:54:46.9284674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,133.83*54
2025-07-14T05:54:47.9287751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.56,133.98*5E
2025-07-14T05:54:48.9279060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,134.18*54
2025-07-14T05:54:49.9287088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,134.17*53
2025-07-14T05:54:50.9281199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,134.22*7F
2025-07-14T05:54:51.9282183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,134.26*7E
2025-07-14T05:54:52.9281322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,133.96*5E
2025-07-14T05:54:53.9281140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,133.47*7D
2025-07-14T05:54:54.9283377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,133.28*53
2025-07-14T05:54:55.9286228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.44,133.38*76
2025-07-14T05:54:56.9283692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.31,133.63*7A
2025-07-14T05:54:57.9285682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.76,133.76*7D
2025-07-14T05:54:58.9287240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,133.98*7B
2025-07-14T05:54:59.9287441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,134.26*72
2025-07-14T05:55:00.9288704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,134.05*50
2025-07-14T05:55:01.9279884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,133.61*59
2025-07-14T05:55:02.9294559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,133.38*5A
2025-07-14T05:55:03.9286645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,133.15*54
2025-07-14T05:55:04.9282375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,132.83*71
2025-07-14T05:55:05.9335365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,132.82*75
2025-07-14T05:55:06.9282860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.26,133.18*72
2025-07-14T05:55:07.9284210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.00,133.42*7F
2025-07-14T05:55:08.9286273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,133.51*73
2025-07-14T05:55:09.9287877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.10,133.70*52
2025-07-14T05:55:10.9280738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,133.97*55
2025-07-14T05:55:11.9281784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,134.04*50
2025-07-14T05:55:12.9282854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,133.73*76
2025-07-14T05:55:13.9284957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,133.31*7D
2025-07-14T05:55:14.9283050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,133.25*71
2025-07-14T05:55:15.9281958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.23,133.62*7C
2025-07-14T05:55:16.9285055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.73,134.07*76
2025-07-14T05:55:17.9283873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.20,134.38*70
2025-07-14T05:55:18.9283040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.19,134.64*5C
2025-07-14T05:55:19.9279488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,134.79*74
2025-07-14T05:55:20.9279791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,134.77*57
2025-07-14T05:55:21.9281522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,134.58*56
2025-07-14T05:55:22.9279908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,134.19*5D
2025-07-14T05:55:23.9283397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,133.96*77
2025-07-14T05:55:24.9278705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.65,134.00*7A
2025-07-14T05:55:25.9282248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.01,134.35*74
2025-07-14T05:55:26.9287517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.84,135.06*7A
2025-07-14T05:55:27.9289073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.33,135.55*7C
2025-07-14T05:55:28.9283705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,135.37*55
2025-07-14T05:55:29.9287727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,134.79*78
2025-07-14T05:55:30.9283890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,134.15*52
2025-07-14T05:55:31.9287645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,133.81*5C
2025-07-14T05:55:32.9285792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.04,134.21*7E
2025-07-14T05:55:33.9280978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.97,134.97*72
2025-07-14T05:55:34.9282091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.83,135.35*5F
2025-07-14T05:55:35.9285071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,135.31*52
2025-07-14T05:55:36.9280491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,135.20*55
2025-07-14T05:55:37.9280839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,135.25*56
2025-07-14T05:55:38.9281805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,135.40*58
2025-07-14T05:55:39.9285131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,135.50*7E
2025-07-14T05:55:40.9289446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,135.51*55
2025-07-14T05:55:41.9284071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,135.32*54
2025-07-14T05:55:42.9287580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,135.21*7C
2025-07-14T05:55:43.9288498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.06,135.33*70
2025-07-14T05:55:44.9280842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.45,135.70*76
2025-07-14T05:55:45.9284197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,136.22*78
2025-07-14T05:55:46.9282991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,136.47*53
2025-07-14T05:55:47.9286298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,136.28*5E
2025-07-14T05:55:48.9280863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,135.89*55
2025-07-14T05:55:49.9279234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,135.61*5D
2025-07-14T05:55:50.9286552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,135.74*70
2025-07-14T05:55:51.9281529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.46,136.23*7D
2025-07-14T05:55:52.9286599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.74,136.50*7D
2025-07-14T05:55:53.9283704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,136.20*76
2025-07-14T05:55:54.9279788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,135.74*7B
2025-07-14T05:55:55.9281109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,135.44*74
2025-07-14T05:55:56.9285583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,135.35*53
2025-07-14T05:55:57.9286937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,135.54*51
2025-07-14T05:55:58.9283216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.82,135.81*7A
2025-07-14T05:55:59.9282676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.98,135.91*79
2025-07-14T05:56:00.9280938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.26,136.07*77
2025-07-14T05:56:01.9278463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.48,135.97*57
2025-07-14T05:56:02.9284142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,135.46*5C
2025-07-14T05:56:03.9284127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,135.01*58
2025-07-14T05:56:04.9289377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.83,134.87*58
2025-07-14T05:56:05.9281619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,135.05*5F
2025-07-14T05:56:06.9288883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,135.50*7C
2025-07-14T05:56:07.9278617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,135.87*75
2025-07-14T05:56:08.9286560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,135.72*78
2025-07-14T05:56:09.9282597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,135.07*7F
2025-07-14T05:56:10.9280246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,134.62*7F
2025-07-14T05:56:11.9278975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,134.55*70
2025-07-14T05:56:12.9287017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,134.58*76
2025-07-14T05:56:13.9280126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,134.76*73
2025-07-14T05:56:14.9288730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,135.09*7E
2025-07-14T05:56:15.9279140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,135.01*72
2025-07-14T05:56:16.9286566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,134.51*7E
2025-07-14T05:56:17.9280612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,134.15*55
2025-07-14T05:56:18.9287507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,134.27*70
2025-07-14T05:56:19.9285283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.88,134.66*7C
2025-07-14T05:56:20.9279905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,134.83*7B
2025-07-14T05:56:21.9282117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,134.82*7D
2025-07-14T05:56:22.9288956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,134.73*7A
2025-07-14T05:56:23.9289982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,134.37*73
2025-07-14T05:56:24.9281581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,133.93*7D
2025-07-14T05:56:25.9283267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,133.75*7C
2025-07-14T05:56:26.9290773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,133.95*7D
2025-07-14T05:56:27.9279659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,134.48*7E
2025-07-14T05:56:28.9288023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,134.84*79
2025-07-14T05:56:29.9281922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,134.92*50
2025-07-14T05:56:30.9284364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,134.87*7D
2025-07-14T05:56:31.9283044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,134.80*72
2025-07-14T05:56:32.9285643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,134.70*7B
2025-07-14T05:56:33.9288001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.85,134.64*7B
2025-07-14T05:56:34.9280627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.53,134.73*72
2025-07-14T05:56:35.9282251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.28,134.88*7F
2025-07-14T05:56:36.9288620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,134.92*51
2025-07-14T05:56:37.9279608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,134.93*58
2025-07-14T05:56:38.9302119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,135.08*59
2025-07-14T05:56:39.9286146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,135.40*55
2025-07-14T05:56:40.9285957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,135.81*7C
2025-07-14T05:56:41.9281140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,136.06*57
2025-07-14T05:56:42.9281980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.17,135.87*5B
2025-07-14T05:56:43.9288009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,135.30*54
2025-07-14T05:56:44.9359099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,134.89*78
2025-07-14T05:56:45.9281731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.85,134.83*7D
2025-07-14T05:56:46.9288053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.10,134.93*7F
2025-07-14T05:56:47.9282305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.93,135.21*76
2025-07-14T05:56:48.9280556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,135.76*7A
2025-07-14T05:56:49.9280531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,136.11*7C
2025-07-14T05:56:50.9285994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,136.02*7F
2025-07-14T05:56:51.9288553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,135.74*7F
2025-07-14T05:56:52.9283807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,135.47*7D
2025-07-14T05:56:53.9288752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,135.25*7F
2025-07-14T05:56:54.9286047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,135.02*74
2025-07-14T05:56:55.9286086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,134.85*70
2025-07-14T05:56:56.9283271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,134.66*78
2025-07-14T05:56:57.9333693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,134.64*70
2025-07-14T05:56:58.9244318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.43,135.12*7C
2025-07-14T05:56:59.9280758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,135.64*7E
2025-07-14T05:57:00.9286378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,135.66*5C
2025-07-14T05:57:01.9289390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,135.45*7F
2025-07-14T05:57:02.9284192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,135.11*5A
2025-07-14T05:57:03.9287744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,134.54*57
2025-07-14T05:57:04.9281519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,134.33*7B
2025-07-14T05:57:05.9287188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.57,134.41*79
2025-07-14T05:57:06.9285954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.07,134.58*7E
2025-07-14T05:57:07.9284803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.89,134.93*76
2025-07-14T05:57:08.9286153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,135.35*76
2025-07-14T05:57:09.9283086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,135.53*7C
2025-07-14T05:57:10.9289545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,135.44*59
2025-07-14T05:57:11.9287863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,135.28*56
2025-07-14T05:57:12.9288530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,135.18*71
2025-07-14T05:57:13.9282551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,135.15*79
2025-07-14T05:57:14.9287031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,135.05*7B
2025-07-14T05:57:15.9284729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,135.03*78
2025-07-14T05:57:16.9289096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,134.97*71
2025-07-14T05:57:17.9279704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,134.80*78
2025-07-14T05:57:18.9285548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,135.07*77
2025-07-14T05:57:19.9344919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,135.60*7A
2025-07-14T05:57:20.9280461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,135.98*76
2025-07-14T05:57:21.9342371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,135.99*7D
2025-07-14T05:57:22.9287077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,135.62*56
2025-07-14T05:57:23.9280448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,135.40*73
2025-07-14T05:57:24.9284616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.83,135.51*73
2025-07-14T05:57:25.9287537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.09,135.44*72
2025-07-14T05:57:26.9285467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,135.32*74
2025-07-14T05:57:27.9285342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,135.57*58
2025-07-14T05:57:28.9283230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.71,135.98*7C
2025-07-14T05:57:29.9284997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,136.18*75
2025-07-14T05:57:30.9279550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,136.14*7A
2025-07-14T05:57:31.9284148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,136.16*7C
2025-07-14T05:57:32.9284401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,136.16*7A
2025-07-14T05:57:33.9279744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,136.00*79
2025-07-14T05:57:34.9285279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,135.67*79
2025-07-14T05:57:35.9288599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,135.57*79
2025-07-14T05:57:36.9281532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.87,135.82*7C
2025-07-14T05:57:37.9284606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.11,136.16*78
2025-07-14T05:57:38.9288175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,136.30*76
2025-07-14T05:57:39.9285714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,136.22*7B
2025-07-14T05:57:40.9281211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,136.14*57
2025-07-14T05:57:41.9289379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,136.29*58
2025-07-14T05:57:42.9353168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,136.58*50
2025-07-14T05:57:43.9283557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,136.62*7A
2025-07-14T05:57:44.9289906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,136.16*71
2025-07-14T05:57:45.9282213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.27,135.55*7A
2025-07-14T05:57:46.9279949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.68,135.35*75
2025-07-14T05:57:47.9280561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.80,135.56*7A
2025-07-14T05:57:48.9282469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,136.11*7E
2025-07-14T05:57:49.9278890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,136.68*7D
2025-07-14T05:57:50.9284833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,136.80*54
2025-07-14T05:57:51.9285141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,136.63*54
2025-07-14T05:57:52.9285760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,136.51*7F
2025-07-14T05:57:53.9286604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,136.28*76
2025-07-14T05:57:54.9283615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,135.82*77
2025-07-14T05:57:55.9290140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,135.59*74
2025-07-14T05:57:56.9281720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.83,135.88*78
2025-07-14T05:57:57.9283209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.63,136.18*7C
2025-07-14T05:57:58.9280497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,136.01*7D
2025-07-14T05:57:59.9289515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,135.69*5E
2025-07-14T05:58:00.9279928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,135.67*53
2025-07-14T05:58:01.9284442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,135.86*78
2025-07-14T05:58:02.9281359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.87,136.17*74
2025-07-14T05:58:03.9285587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,136.05*79
2025-07-14T05:58:04.9288159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.14,135.51*52
2025-07-14T05:58:05.9287272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,135.07*5A
2025-07-14T05:58:06.9283034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.32,134.95*78
2025-07-14T05:58:07.9286689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.29,135.09*7C
2025-07-14T05:58:08.9285297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.38,135.56*70
2025-07-14T05:58:09.9289809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,135.86*70
2025-07-14T05:58:10.9281316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.97,135.61*5F
2025-07-14T05:58:11.9283651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.47,135.25*52
2025-07-14T05:58:12.9278930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,135.10*70
2025-07-14T05:58:13.9279941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.53,135.29*70
2025-07-14T05:58:14.9284619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.05,135.65*75
2025-07-14T05:58:15.9324453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,135.91*7C
2025-07-14T05:58:16.9280014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,135.98*7F
2025-07-14T05:58:17.9286479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,135.99*78
2025-07-14T05:58:18.9284015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,135.93*71
2025-07-14T05:58:19.9284087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,135.89*7B
2025-07-14T05:58:20.9278789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,136.05*71
2025-07-14T05:58:21.9280404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,136.04*73
2025-07-14T05:58:22.9285737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,135.81*77
2025-07-14T05:58:23.9288369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,135.66*78
2025-07-14T05:58:24.9282167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,135.55*78
2025-07-14T05:58:25.9285739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,135.65*7B
2025-07-14T05:58:26.9280084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,135.94*7D
2025-07-14T05:58:27.9282836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,136.12*71
2025-07-14T05:58:28.9280063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,136.31*7F
2025-07-14T05:58:29.9281359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,136.39*70
2025-07-14T05:58:30.9287029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,136.04*50
2025-07-14T05:58:31.9286591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,135.56*7F
2025-07-14T05:58:32.9283471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,135.20*78
2025-07-14T05:58:33.9286003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.68,134.96*7F
2025-07-14T05:58:34.9283349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.18,135.08*7F
2025-07-14T05:58:35.9288113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.16,135.36*7E
2025-07-14T05:58:36.9283839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,135.72*7F
2025-07-14T05:58:37.9287834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,136.04*71
2025-07-14T05:58:38.9282469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,135.97*76
2025-07-14T05:58:39.9285403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,135.78*75
2025-07-14T05:58:40.9287640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,135.87*5A
2025-07-14T05:58:41.9288458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,135.94*73
2025-07-14T05:58:42.9286041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.73,135.95*73
2025-07-14T05:58:43.9287221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.31,135.93*7A
2025-07-14T05:58:44.9287035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.09,135.59*79
2025-07-14T05:58:45.9279139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.33,135.23*52
2025-07-14T05:58:46.9285146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,135.02*72
2025-07-14T05:58:47.9288170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,135.17*79
2025-07-14T05:58:48.9289092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,135.80*73
2025-07-14T05:58:49.9281679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.82,136.34*70
2025-07-14T05:58:50.9290474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,136.34*77
2025-07-14T05:58:51.9279827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.64,135.88*57
2025-07-14T05:58:52.9285880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.47,135.27*5A
2025-07-14T05:58:53.9287884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,135.12*77
2025-07-14T05:58:54.9284323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.93,135.61*77
2025-07-14T05:58:55.9280006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.86,136.33*7F
2025-07-14T05:58:56.9282073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.04,136.72*78
2025-07-14T05:58:57.9280932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.38,136.64*5C
2025-07-14T05:58:58.9287020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.47,136.28*5A
2025-07-14T05:58:59.9289356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,136.14*50
2025-07-14T05:59:00.9285421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,136.34*74
2025-07-14T05:59:01.9285484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,136.42*7E
2025-07-14T05:59:02.9280152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,136.23*53
2025-07-14T05:59:03.9282934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,136.36*7E
2025-07-14T05:59:04.9289686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.24,136.96*71
2025-07-14T05:59:05.9284521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.72,137.21*78
2025-07-14T05:59:06.9286928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,137.09*73
2025-07-14T05:59:07.9281804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.30,137.03*5A
2025-07-14T05:59:08.9280363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,137.02*7D
2025-07-14T05:59:09.9287080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.39,136.77*75
2025-07-14T05:59:10.9281327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.31,136.24*76
2025-07-14T05:59:11.9287843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,135.83*75
2025-07-14T05:59:12.9303865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,135.92*72
2025-07-14T05:59:13.9286419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,136.09*73
2025-07-14T05:59:14.9288739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,136.35*7E
2025-07-14T05:59:15.9288693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,136.64*7B
2025-07-14T05:59:16.9282233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,136.63*7A
2025-07-14T05:59:17.9282399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,136.54*7C
2025-07-14T05:59:18.9288743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,136.56*73
2025-07-14T05:59:19.9283113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,136.53*7C
2025-07-14T05:59:20.9289339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.89,136.32*7C
2025-07-14T05:59:21.9279701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.33,136.16*7F
2025-07-14T05:59:22.9285737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.54,136.14*7E
2025-07-14T05:59:23.9286192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.20,136.18*74
2025-07-14T05:59:24.9283596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,136.24*7C
2025-07-14T05:59:25.9283863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,136.05*74
2025-07-14T05:59:26.9278811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,135.94*5E
2025-07-14T05:59:27.9280952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,136.32*7D
2025-07-14T05:59:28.9282701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,136.62*7B
2025-07-14T05:59:29.9282464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,136.54*74
2025-07-14T05:59:30.9281431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,136.34*78
2025-07-14T05:59:31.9290248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,136.32*76
2025-07-14T05:59:32.9284820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,136.33*75
2025-07-14T05:59:33.9282414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,136.03*76
2025-07-14T05:59:34.9287777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,135.77*79
2025-07-14T05:59:35.9286888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,136.05*70
2025-07-14T05:59:36.9285927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.96,136.52*72
2025-07-14T05:59:37.9279163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.83,136.60*7E
2025-07-14T05:59:38.9281527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,136.26*5D
2025-07-14T05:59:39.9288232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.74,135.81*5F
2025-07-14T05:59:40.9289749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,135.55*50
2025-07-14T05:59:41.9288656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,135.74*70
2025-07-14T05:59:42.9289191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.97,136.38*7B
2025-07-14T05:59:43.9279044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.60,136.88*75
2025-07-14T05:59:44.9283712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,136.88*5F
2025-07-14T05:59:45.9286519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,136.55*54
2025-07-14T05:59:46.9281617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,136.22*74
2025-07-14T05:59:47.9282669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,136.11*7D
2025-07-14T05:59:48.9279441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,136.17*72
2025-07-14T05:59:49.9280102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,136.20*79
2025-07-14T05:59:50.9287321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.84,136.29*7C
2025-07-14T05:59:51.9288437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.45,136.69*7F
2025-07-14T05:59:52.9281604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.61,137.13*76
2025-07-14T05:59:53.9282009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.17,137.42*79
2025-07-14T05:59:54.9281375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.30,137.46*56
2025-07-14T05:59:55.9283400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,137.26*5D
2025-07-14T05:59:56.9279204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,137.15*57
2025-07-14T05:59:57.9287111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,136.90*55
2025-07-14T05:59:58.9281551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,136.42*7D
2025-07-14T05:59:59.9283036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,136.24*74
2025-07-14T06:00:00.9284570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.16,136.45*7E
2025-07-14T06:00:01.9285192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.41,136.74*73
2025-07-14T06:00:02.9282047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.98,137.04*7A
2025-07-14T06:00:03.9293610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.46,137.23*7C
2025-07-14T06:00:04.9280109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,137.28*7B
2025-07-14T06:00:05.9283808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,137.08*77
2025-07-14T06:00:06.9279301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,136.79*73
2025-07-14T06:00:07.9281381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,136.74*77
2025-07-14T06:00:08.9279181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,136.82*74
2025-07-14T06:00:09.9279721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,136.77*7D
2025-07-14T06:00:10.9284821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,136.76*7D
2025-07-14T06:00:11.9281608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,136.75*7D
2025-07-14T06:00:12.9285753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.69,136.71*70
2025-07-14T06:00:13.9286187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,136.52*7A
2025-07-14T06:00:14.9287522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,136.29*7D
2025-07-14T06:00:15.9288417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,136.44*77
2025-07-14T06:00:16.9280287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,136.79*71
2025-07-14T06:00:17.9281436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,137.00*79
2025-07-14T06:00:18.9298639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,137.08*57
2025-07-14T06:00:19.9282283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,137.00*54
2025-07-14T06:00:20.9286412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,136.84*7A
2025-07-14T06:00:21.9285494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.31,136.72*76
2025-07-14T06:00:22.9285154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.77,136.55*72
2025-07-14T06:00:23.9288567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.93,136.36*7D
2025-07-14T06:00:24.9359713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.87,136.38*7F
2025-07-14T06:00:25.9284744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.73,136.60*7B
2025-07-14T06:00:26.9287122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,136.70*75
2025-07-14T06:00:27.9282476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,136.65*70
2025-07-14T06:00:28.9284678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,136.53*7E
2025-07-14T06:00:29.9289263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,136.35*76
2025-07-14T06:00:30.9281525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,136.42*79
2025-07-14T06:00:31.9286387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.07,136.80*7C
2025-07-14T06:00:32.9280346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,136.96*75
2025-07-14T06:00:33.9284450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.75,136.82*5A
2025-07-14T06:00:34.9287816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.49,136.38*5C
2025-07-14T06:00:35.9347966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,136.03*57
2025-07-14T06:00:36.9288245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.19,136.11*7A
2025-07-14T06:00:37.9285798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.25,136.31*7E
2025-07-14T06:00:38.9287840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,136.39*7F
2025-07-14T06:00:39.9285637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,136.39*7D
2025-07-14T06:00:40.9304959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,136.48*70
2025-07-14T06:00:41.9281560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,136.54*7A
2025-07-14T06:00:42.9290579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,136.65*7A
2025-07-14T06:00:43.9280272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,136.71*70
2025-07-14T06:00:44.9282294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,136.49*59
2025-07-14T06:00:45.9288064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,136.43*7B
2025-07-14T06:00:46.9279173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.94,136.61*75
2025-07-14T06:00:47.9285186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.11,136.60*75
2025-07-14T06:00:48.9286311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.73,136.35*78
2025-07-14T06:00:49.9283505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,136.02*5E
2025-07-14T06:00:50.9284546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,135.66*7A
2025-07-14T06:00:51.9281038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,135.66*7F
2025-07-14T06:00:52.9282753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.60,136.26*7E
2025-07-14T06:00:53.9284537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.55,137.01*7A
2025-07-14T06:00:54.9285396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.25,137.38*75
2025-07-14T06:00:55.9282199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.44,137.23*59
2025-07-14T06:00:56.9284156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.86,136.46*5D
2025-07-14T06:00:57.9285648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,135.51*75
2025-07-14T06:00:58.9381155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.51,135.00*7A
2025-07-14T06:00:59.9288782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.85,135.18*7D
2025-07-14T06:01:00.9379929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.42,135.89*7B
2025-07-14T06:01:01.9282203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.72,136.69*5D
2025-07-14T06:01:02.9288216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.51,137.18*56
2025-07-14T06:01:03.9286258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.78,137.14*5A
2025-07-14T06:01:04.9280979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,136.85*5D
2025-07-14T06:01:05.9285203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,136.58*7E
2025-07-14T06:01:06.9283933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.30,136.45*7B
2025-07-14T06:01:07.9387944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.19,136.55*7A
2025-07-14T06:01:08.9380588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.78,136.78*75
2025-07-14T06:01:09.9284668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.75,136.91*76
2025-07-14T06:01:10.9279829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.04,136.70*7E
2025-07-14T06:01:11.9381260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,136.40*75
2025-07-14T06:01:12.9379946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,136.28*76
2025-07-14T06:01:13.9286583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,136.38*54
2025-07-14T06:01:14.9289685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,136.77*7D
2025-07-14T06:01:15.9284671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,136.94*7F
2025-07-14T06:01:16.9286046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,136.64*74
2025-07-14T06:01:17.9284123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,136.33*58
2025-07-14T06:01:18.9284560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,136.38*76
2025-07-14T06:01:19.9382157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.45,136.62*79
2025-07-14T06:01:20.9285967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,136.83*7D
2025-07-14T06:01:21.9279942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.84,136.89*5A
2025-07-14T06:01:22.9284469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.72,136.65*54
2025-07-14T06:01:23.9346476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,136.29*7B
2025-07-14T06:01:24.9289822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.10,136.31*7D
2025-07-14T06:01:25.9384219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.37,136.55*7E
2025-07-14T06:01:26.9386290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.77,136.86*77
2025-07-14T06:01:27.9282139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.93,137.24*5E
2025-07-14T06:01:28.9284078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.62,137.32*52
2025-07-14T06:01:29.9388839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,137.12*54
2025-07-14T06:01:30.9386548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,136.95*74
2025-07-14T06:01:31.9381418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,136.81*72
2025-07-14T06:01:32.9383515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.31,136.90*79
2025-07-14T06:01:33.9385453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.53,137.16*7E
2025-07-14T06:01:34.9380738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.94,137.32*72
2025-07-14T06:01:35.9286963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.58,137.50*7D
2025-07-14T06:01:36.9384525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.07,137.79*72
2025-07-14T06:01:37.9382918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,137.79*7B
2025-07-14T06:01:38.9388084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,137.72*7D
2025-07-14T06:01:39.9380294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,137.94*73
2025-07-14T06:01:40.9383151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.78,138.10*79
2025-07-14T06:01:41.9383461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.56,137.89*58
2025-07-14T06:01:42.9287414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.03,137.58*5B
2025-07-14T06:01:43.9285578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,137.56*75
2025-07-14T06:01:44.9379216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.26,137.77*7C
2025-07-14T06:01:45.9386979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.44,138.04*75
2025-07-14T06:01:46.9387499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.40,138.49*78
2025-07-14T06:01:47.9285324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,138.71*5B
2025-07-14T06:01:48.9388905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,138.64*59
2025-07-14T06:01:49.9378318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,138.50*70
2025-07-14T06:01:50.9380364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.03,138.18*7A
2025-07-14T06:01:51.9286865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.16,137.91*57
2025-07-14T06:01:52.9286864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.01,137.82*59
2025-07-14T06:01:53.9384665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.74,137.88*7B
2025-07-14T06:01:54.9378258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.59,138.22*75
2025-07-14T06:01:55.9386170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.49,138.59*75
2025-07-14T06:01:56.9387379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,138.67*7F
2025-07-14T06:01:57.9392890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.89,138.50*5D
2025-07-14T06:01:58.9284666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,138.26*55
2025-07-14T06:01:59.9381278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,137.97*76
2025-07-14T06:02:00.9381551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,137.85*7E
2025-07-14T06:02:01.9385692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.87,138.16*7A
2025-07-14T06:02:02.9382087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.56,138.30*70
2025-07-14T06:02:03.9284657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.79,137.91*53
2025-07-14T06:02:04.9289045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.72,137.45*54
2025-07-14T06:02:05.9384483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,137.29*7E
2025-07-14T06:02:06.9381407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.46,137.34*7A
2025-07-14T06:02:07.9384246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.40,137.42*75
2025-07-14T06:02:08.9387487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,137.73*7B
2025-07-14T06:02:09.9383414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.74,138.17*70
2025-07-14T06:02:10.9383310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.51,138.22*72
2025-07-14T06:02:11.9389626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,137.77*74
2025-07-14T06:02:12.9380746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,137.00*7D
2025-07-14T06:02:13.9384481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,136.47*52
2025-07-14T06:02:14.9340382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,136.50*71
2025-07-14T06:02:15.9384464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,136.93*7F
2025-07-14T06:02:16.9385427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.17,137.73*79
2025-07-14T06:02:17.9381750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.33,138.25*7A
2025-07-14T06:02:18.9383543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.77,138.24*5A
2025-07-14T06:02:19.9380201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.05,138.05*5D
2025-07-14T06:02:20.9438044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,137.70*51
2025-07-14T06:02:21.9382262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,137.52*7B
2025-07-14T06:02:22.9381929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.66,137.62*79
2025-07-14T06:02:23.9381481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.25,137.72*7D
2025-07-14T06:02:24.9380356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.03,137.68*7A
2025-07-14T06:02:25.9388122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,137.70*76
2025-07-14T06:02:26.9390913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,137.67*7B
2025-07-14T06:02:27.9386169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,137.70*75
2025-07-14T06:02:28.9362369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,137.87*74
2025-07-14T06:02:29.9301411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.50,137.95*5C
2025-07-14T06:02:30.9385386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,137.98*7B
2025-07-14T06:02:31.9384554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,137.83*7D
2025-07-14T06:02:32.9387691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,137.80*75
2025-07-14T06:02:33.9384941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,137.85*7E
2025-07-14T06:02:34.9388899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.69,137.60*77
2025-07-14T06:02:35.9397935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.72,137.32*55
2025-07-14T06:02:36.9388369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.65,137.28*73
2025-07-14T06:02:37.9307590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.53,137.40*75
2025-07-14T06:02:38.9379553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.45,137.63*73
2025-07-14T06:02:39.9381858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,137.84*75
2025-07-14T06:02:40.9386395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,137.84*5B
2025-07-14T06:02:41.9381799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.54,137.77*57
2025-07-14T06:02:42.9383154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,137.84*70
2025-07-14T06:02:43.9380573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,138.06*77
2025-07-14T06:02:44.9383170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,138.03*72
2025-07-14T06:02:45.9389252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,137.76*73
2025-07-14T06:02:46.9381224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,137.54*75
2025-07-14T06:02:47.9388905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,137.35*7A
2025-07-14T06:02:48.9381436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,137.10*7A
2025-07-14T06:02:49.9381584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,137.03*71
2025-07-14T06:02:50.9390023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.83,137.42*71
2025-07-14T06:02:51.9386908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.14,138.05*76
2025-07-14T06:02:52.9386537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.89,138.44*74
2025-07-14T06:02:53.9380283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,138.19*56
2025-07-14T06:02:54.9388073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,137.70*7C
2025-07-14T06:02:55.9385412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,137.26*78
2025-07-14T06:02:56.9390598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,136.83*78
2025-07-14T06:02:57.9386140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.78,136.79*78
2025-07-14T06:02:58.9386876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.27,137.09*70
2025-07-14T06:02:59.9383393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.13,137.46*75
2025-07-14T06:03:00.9389236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.60,137.77*7C
2025-07-14T06:03:01.9383756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,137.82*78
2025-07-14T06:03:02.9385616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,137.50*78
2025-07-14T06:03:03.9384610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,137.09*79
2025-07-14T06:03:04.9382571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,137.06*55
2025-07-14T06:03:05.9388341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.63,137.20*7E
2025-07-14T06:03:06.9388880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.27,137.28*7B
2025-07-14T06:03:07.9380606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.43,137.39*77
2025-07-14T06:03:08.9386590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.23,137.53*7C
2025-07-14T06:03:09.9380118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,137.37*7A
2025-07-14T06:03:10.9413919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,137.26*50
2025-07-14T06:03:11.9378568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,137.27*7D
2025-07-14T06:03:12.9386497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,137.19*7B
2025-07-14T06:03:13.9382791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,137.00*78
2025-07-14T06:03:14.9387424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,136.98*72
2025-07-14T06:03:15.9389587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,137.16*75
2025-07-14T06:03:16.9386991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,137.35*7B
2025-07-14T06:03:17.9386561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,137.40*70
2025-07-14T06:03:18.9386039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,137.24*7C
2025-07-14T06:03:19.9382764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,137.07*57
2025-07-14T06:03:20.9387256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,137.01*74
2025-07-14T06:03:21.9383488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.51,136.86*71
2025-07-14T06:03:22.9385757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.23,136.85*75
2025-07-14T06:03:23.9380480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.81,137.11*7D
2025-07-14T06:03:24.9381443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.77,137.29*74
2025-07-14T06:03:25.9386486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.99,137.04*7C
2025-07-14T06:03:26.9387266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,136.81*5D
2025-07-14T06:03:27.9387611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,136.80*7E
2025-07-14T06:03:28.9389345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,136.64*75
2025-07-14T06:03:29.9386886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,136.59*7F
2025-07-14T06:03:30.9384266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,136.85*76
2025-07-14T06:03:31.9384350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,137.20*7C
2025-07-14T06:03:32.9384915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,137.38*72
2025-07-14T06:03:33.9385681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,137.19*71
2025-07-14T06:03:34.9384663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,136.82*73
2025-07-14T06:03:35.9387497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,136.60*70
2025-07-14T06:03:36.9382708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.58,136.53*78
2025-07-14T06:03:37.9386511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.14,136.59*7A
2025-07-14T06:03:38.9388546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.46,136.74*7B
2025-07-14T06:03:39.9385259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.10,136.71*79
2025-07-14T06:03:40.9385997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,136.72*55
2025-07-14T06:03:41.9384113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,136.89*78
2025-07-14T06:03:42.9385765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,136.95*72
2025-07-14T06:03:43.9379068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.82,137.16*7D
2025-07-14T06:03:44.9429687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.48,137.19*78
2025-07-14T06:03:45.9383372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,136.95*74
2025-07-14T06:03:46.9383363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.44,136.84*58
2025-07-14T06:03:47.9387000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,136.96*7D
2025-07-14T06:03:48.9383083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.47,137.09*7B
2025-07-14T06:03:49.9386158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.49,136.83*77
2025-07-14T06:03:50.9387921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,136.51*74
2025-07-14T06:03:51.9384297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.07,136.65*7F
2025-07-14T06:03:52.9386943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.17,136.87*76
2025-07-14T06:03:53.9386398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.76,136.77*7B
2025-07-14T06:03:54.9386104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,136.70*7D
2025-07-14T06:03:55.9389412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,136.71*72
2025-07-14T06:03:56.9385212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,136.74*76
2025-07-14T06:03:57.9384647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.18,136.90*7E
2025-07-14T06:03:58.9383923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,137.04*70
2025-07-14T06:03:59.9388383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.87,137.10*73
2025-07-14T06:04:00.9387033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.75,137.00*52
2025-07-14T06:04:01.9380977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,136.65*57
2025-07-14T06:04:02.9389783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,136.46*77
2025-07-14T06:04:03.9380541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.70,136.71*7A
2025-07-14T06:04:04.9382734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.41,137.09*72
2025-07-14T06:04:05.9382932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.77,137.43*7B
2025-07-14T06:04:06.9385487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.51,137.60*57
2025-07-14T06:04:07.9389346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.69,137.50*5B
2025-07-14T06:04:08.9379642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,137.04*79
2025-07-14T06:04:09.9385017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,136.57*55
2025-07-14T06:04:10.9388044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,136.49*57
2025-07-14T06:04:11.9385403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,136.80*7E
2025-07-14T06:04:12.9387758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.20,137.39*77
2025-07-14T06:04:13.9382232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.89,137.77*79
2025-07-14T06:04:14.9383838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.54,137.57*7E
2025-07-14T06:04:15.9386834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.76,136.99*53
2025-07-14T06:04:16.9386075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,136.49*70
2025-07-14T06:04:17.9383803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,136.33*79
2025-07-14T06:04:18.9386476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.65,136.74*72
2025-07-14T06:04:19.9381229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.04,137.60*7B
2025-07-14T06:04:20.9384049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.85,138.22*7D
2025-07-14T06:04:21.9387812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.08,138.01*59
2025-07-14T06:04:22.9389065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.46,137.49*5D
2025-07-14T06:04:23.9383833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,137.21*79
2025-07-14T06:04:24.9379661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.38,137.06*72
2025-07-14T06:04:25.9389941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.34,137.30*7F
2025-07-14T06:04:26.9382916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.33,137.88*7F
2025-07-14T06:04:27.9384147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.91,138.39*77
2025-07-14T06:04:28.9386119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.47,138.52*5E
2025-07-14T06:04:29.9381617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.38,138.47*57
2025-07-14T06:04:30.9384428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,138.35*5E
2025-07-14T06:04:31.9379122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,138.28*79
2025-07-14T06:04:32.9380960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.80,138.32*73
2025-07-14T06:04:33.9387289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.50,138.25*7E
2025-07-14T06:04:34.9380837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.30,138.17*74
2025-07-14T06:04:35.9384660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.78,138.38*7E
2025-07-14T06:04:36.9389727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.65,138.62*7C
2025-07-14T06:04:37.9385280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.00,138.65*77
2025-07-14T06:04:38.9396013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,138.64*76
2025-07-14T06:04:39.9385789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,138.53*70
2025-07-14T06:04:40.9387769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.39,138.30*78
2025-07-14T06:04:41.9394156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,138.16*75
2025-07-14T06:04:42.9381192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.70,138.07*59
2025-07-14T06:04:43.9385920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.87,138.02*7C
2025-07-14T06:04:44.9386233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.00,138.31*71
2025-07-14T06:04:45.9383750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.96,138.66*7E
2025-07-14T06:04:46.9384868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.65,138.86*79
2025-07-14T06:04:47.9380033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,138.77*52
2025-07-14T06:04:48.9382557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.22,138.48*52
2025-07-14T06:04:49.9382367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,138.16*5F
2025-07-14T06:04:50.9384401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,137.78*73
2025-07-14T06:04:51.9382808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.92,137.51*79
2025-07-14T06:04:52.9381307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.30,137.67*7F
2025-07-14T06:04:53.9383386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.25,138.04*7D
2025-07-14T06:04:54.9382329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,138.30*72
2025-07-14T06:04:55.9379672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,138.44*57
2025-07-14T06:04:56.9387653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,138.39*52
2025-07-14T06:04:57.9386407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,138.28*70
2025-07-14T06:04:58.9387318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.72,138.32*72
2025-07-14T06:04:59.9386989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.59,138.21*71
2025-07-14T06:05:00.9383014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.79,137.84*7A
2025-07-14T06:05:01.9384198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.49,137.58*78
2025-07-14T06:05:02.9381824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.99,137.66*7A
2025-07-14T06:05:03.9389329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,137.97*78
2025-07-14T06:05:04.9395267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.17,138.46*7D
2025-07-14T06:05:05.9386553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,138.59*7C
2025-07-14T06:05:06.9388821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,138.32*59
2025-07-14T06:05:07.9385757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,138.16*5C
2025-07-14T06:05:08.9380059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,138.24*52
2025-07-14T06:05:09.9388510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,138.35*73
2025-07-14T06:05:10.9389196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.79,138.36*74
2025-07-14T06:05:11.9390244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.09,138.34*76
2025-07-14T06:05:12.9381220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.23,138.25*70
2025-07-14T06:05:13.9383213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.18,138.18*75
2025-07-14T06:05:14.9389149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.09,138.27*7A
2025-07-14T06:05:15.9380920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.80,138.30*70
2025-07-14T06:05:16.9383372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,138.22*70
2025-07-14T06:05:17.9381437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,138.22*71
2025-07-14T06:05:18.9389014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,138.49*7E
2025-07-14T06:05:19.9382533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,138.72*73
2025-07-14T06:05:20.9379755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,138.63*73
2025-07-14T06:05:21.9386825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,138.17*57
2025-07-14T06:05:22.9378659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,137.75*7C
2025-07-14T06:05:23.9385863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.65,137.54*71
2025-07-14T06:05:24.9383720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.28,137.67*7B
2025-07-14T06:05:25.9387357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.52,138.12*75
2025-07-14T06:05:26.9389525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.46,138.51*73
2025-07-14T06:05:27.9386261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.95,138.49*5C
2025-07-14T06:05:28.9387374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,138.14*55
2025-07-14T06:05:29.9389912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,137.75*70
2025-07-14T06:05:30.9382877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,137.64*79
2025-07-14T06:05:31.9386779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.31,137.45*74
2025-07-14T06:05:32.9384000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,137.29*73
2025-07-14T06:05:33.9384829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,137.62*77
2025-07-14T06:05:34.9386109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,137.87*77
2025-07-14T06:05:35.9400319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,137.59*73
2025-07-14T06:05:36.9335672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,137.29*5B
2025-07-14T06:05:37.9426310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,137.42*70
2025-07-14T06:05:38.9380671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.85,137.82*73
2025-07-14T06:05:39.9384800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.72,138.06*74
2025-07-14T06:05:40.9384895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.67,137.82*5F
2025-07-14T06:05:41.9380053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.84,137.17*5E
2025-07-14T06:05:42.9382152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,136.58*55
2025-07-14T06:05:43.9379534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,136.23*76
2025-07-14T06:05:44.9384268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.42,136.24*78
2025-07-14T06:05:45.9382733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.97,136.93*7F
2025-07-14T06:05:46.9379810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,137.69*79
2025-07-14T06:05:47.9380406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,138.08*54
2025-07-14T06:05:48.9381696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,137.86*55
2025-07-14T06:05:49.9386728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,137.15*5C
2025-07-14T06:05:50.9383414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,136.51*54
2025-07-14T06:05:51.9389228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,136.19*78
2025-07-14T06:05:52.9382325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.84,136.05*7D
2025-07-14T06:05:53.9386069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.38,136.26*70
2025-07-14T06:05:54.9386837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.45,136.88*79
2025-07-14T06:05:55.9385861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.03,137.31*78
2025-07-14T06:05:56.9382761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,137.32*7A
2025-07-14T06:05:57.9381654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,136.99*77
2025-07-14T06:05:58.9385316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,136.80*73
2025-07-14T06:05:59.9387585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,136.82*7A
2025-07-14T06:06:00.9388616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,136.75*5B
2025-07-14T06:06:01.9385563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,136.65*5F
2025-07-14T06:06:02.9351933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,136.73*70
2025-07-14T06:06:03.9383505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.20,136.78*7B
2025-07-14T06:06:04.9464255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.32,136.67*7D
2025-07-14T06:06:05.9382097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,136.47*7C
2025-07-14T06:06:06.9383240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,136.38*5B
2025-07-14T06:06:07.9384313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,136.33*54
2025-07-14T06:06:08.9387228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,136.32*7B
2025-07-14T06:06:09.9388355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,136.28*72
2025-07-14T06:06:10.9386323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,136.14*77
2025-07-14T06:06:11.9382682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.76,136.11*7E
2025-07-14T06:06:12.9386978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.19,136.03*77
2025-07-14T06:06:13.9380078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.61,135.66*55
2025-07-14T06:06:14.9383758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,135.18*5C
2025-07-14T06:06:15.9379662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,135.01*5B
2025-07-14T06:06:16.9385844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.29,135.29*55
2025-07-14T06:06:17.9381484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.03,135.56*56
2025-07-14T06:06:18.9384080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,135.57*59
2025-07-14T06:06:19.9385863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.90,135.46*5C
2025-07-14T06:06:20.9382398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.18,135.18*54
2025-07-14T06:06:21.9387433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,134.78*70
2025-07-14T06:06:22.9389376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.36,134.62*76
2025-07-14T06:06:23.9384816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.67,134.88*7D
2025-07-14T06:06:24.9389484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.80,135.02*7B
2025-07-14T06:06:25.9397089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,134.95*75
2025-07-14T06:06:26.9390395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,134.77*76
2025-07-14T06:06:27.9384506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,134.53*78
2025-07-14T06:06:28.9386440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,134.51*5E
2025-07-14T06:06:29.9382011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,134.81*75
2025-07-14T06:06:30.9383202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,134.97*77
2025-07-14T06:06:31.9384711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,134.86*7B
2025-07-14T06:06:32.9386237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.31,134.68*72
2025-07-14T06:06:33.9381735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.72,134.90*76
2025-07-14T06:06:34.9383242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.23,135.34*75
2025-07-14T06:06:35.9380685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.27,135.36*7B
2025-07-14T06:06:36.9380986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,135.04*70
2025-07-14T06:06:37.9387985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,134.66*71
2025-07-14T06:06:38.9388720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,134.45*7A
2025-07-14T06:06:39.9386788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,134.55*7D
2025-07-14T06:06:40.9385328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,134.92*72
2025-07-14T06:06:41.9387889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,135.32*79
2025-07-14T06:06:42.9386920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,135.40*55
2025-07-14T06:06:43.9383073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,135.31*7D
2025-07-14T06:06:44.9382146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,135.20*7B
2025-07-14T06:06:45.9383394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.46,135.28*76
2025-07-14T06:06:46.9381824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.35,135.46*76
2025-07-14T06:06:47.9385496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.63,135.47*7E
2025-07-14T06:06:48.9379476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.17,135.22*52
2025-07-14T06:06:49.9383845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.49,135.22*5F
2025-07-14T06:06:50.9385666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,135.26*7F
2025-07-14T06:06:51.9379274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,135.18*76
2025-07-14T06:06:52.9385711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,135.26*76
2025-07-14T06:06:53.9386705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,135.47*78
2025-07-14T06:06:54.9387039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,135.85*7B
2025-07-14T06:06:55.9380309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,136.19*78
2025-07-14T06:06:56.9381526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,136.33*77
2025-07-14T06:06:57.9386837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,136.16*7A
2025-07-14T06:06:58.9384262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,135.63*7D
2025-07-14T06:06:59.9379825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,135.06*7C
2025-07-14T06:07:00.9382827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,134.93*7D
2025-07-14T06:07:01.9387677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.88,135.20*7F
2025-07-14T06:07:02.9380523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.21,135.61*70
2025-07-14T06:07:03.9386090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.97,136.05*71
2025-07-14T06:07:04.9379446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,136.33*76
2025-07-14T06:07:05.9392360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,136.36*50
2025-07-14T06:07:06.9383544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,136.33*5C
2025-07-14T06:07:07.9382576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,136.18*77
2025-07-14T06:07:08.9384880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,135.86*78
2025-07-14T06:07:09.9383363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.47,135.64*72
2025-07-14T06:07:10.9388251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.46,135.70*78
2025-07-14T06:07:11.9384015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.96,135.96*7D
2025-07-14T06:07:12.9388025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.66,136.10*7E
2025-07-14T06:07:13.9379928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.61,136.11*54
2025-07-14T06:07:14.9381640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,136.22*56
2025-07-14T06:07:15.9382634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,136.41*5F
2025-07-14T06:07:16.9380828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,136.68*59
2025-07-14T06:07:17.9386481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,136.90*79
2025-07-14T06:07:18.9389427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,136.76*7F
2025-07-14T06:07:19.9384085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.05,136.48*77
2025-07-14T06:07:20.9381717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.45,136.15*71
2025-07-14T06:07:21.9387484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.23,135.97*75
2025-07-14T06:07:22.9387443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.76,136.19*76
2025-07-14T06:07:23.9383020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,136.53*70
2025-07-14T06:07:24.9385337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,136.58*73
2025-07-14T06:07:25.9382428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,136.46*77
2025-07-14T06:07:26.9379719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,136.43*72
2025-07-14T06:07:27.9387139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,136.61*76
2025-07-14T06:07:28.9389249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.47,136.89*7D
2025-07-14T06:07:29.9384224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.47,136.98*57
2025-07-14T06:07:30.9386747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,136.81*51
2025-07-14T06:07:31.9383123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,136.65*79
2025-07-14T06:07:32.9389076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,136.69*7E
2025-07-14T06:07:33.9384111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.85,136.84*7C
2025-07-14T06:07:34.9386422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.29,137.01*77
2025-07-14T06:07:35.9382279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.39,136.95*7F
2025-07-14T06:07:36.9381629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.12,136.88*7E
2025-07-14T06:07:37.9379535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,136.98*7F
2025-07-14T06:07:38.9387360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,136.79*51
2025-07-14T06:07:39.9379884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,136.35*7D
2025-07-14T06:07:40.9388184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,136.33*55
2025-07-14T06:07:41.9383998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.89,136.65*79
2025-07-14T06:07:42.9384527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.71,136.78*71
2025-07-14T06:07:43.9385947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.11,137.03*7D
2025-07-14T06:07:44.9389953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.30,137.33*7C
2025-07-14T06:07:45.9385581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.92,137.29*59
2025-07-14T06:07:46.9385602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,137.06*5B
2025-07-14T06:07:47.9437266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,136.88*5F
2025-07-14T06:07:48.9381509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,136.57*7F
2025-07-14T06:07:49.9385604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,136.21*76
2025-07-14T06:07:50.9406688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.57,136.06*71
2025-07-14T06:07:51.9374315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.62,136.23*79
2025-07-14T06:07:52.9385680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.57,136.79*79
2025-07-14T06:07:53.9383737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,137.34*7B
2025-07-14T06:07:54.9409585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,137.51*59
2025-07-14T06:07:55.9389335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.60,137.37*57
2025-07-14T06:07:56.9389196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.84,136.91*54
2025-07-14T06:07:57.9380852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.65,136.54*7D
2025-07-14T06:07:58.9381995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.70,136.35*7F
2025-07-14T06:07:59.9389653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.20,136.14*77
2025-07-14T06:08:00.9378177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.98,136.26*7C
2025-07-14T06:08:01.9386429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.36,136.70*75
2025-07-14T06:08:02.9385836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,136.96*77
2025-07-14T06:08:03.9387166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,137.04*7F
2025-07-14T06:08:04.9387613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,137.23*7B
2025-07-14T06:08:05.9389070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,137.38*75
2025-07-14T06:08:06.9381150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,137.25*79
2025-07-14T06:08:07.9383563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.97,137.04*59
2025-07-14T06:08:08.9387928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.25,136.93*70
2025-07-14T06:08:09.9423759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.39,137.09*7F
2025-07-14T06:08:10.9383429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.43,137.37*77
2025-07-14T06:08:11.9380272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.18,137.41*74
2025-07-14T06:08:12.9382588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.78,137.31*7A
2025-07-14T06:08:13.9379519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,137.34*74
2025-07-14T06:08:14.9382265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,137.44*7E
2025-07-14T06:08:15.9382189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,137.33*7C
2025-07-14T06:08:16.9385589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,137.34*71
2025-07-14T06:08:17.9389509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,137.69*74
2025-07-14T06:08:18.9387465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.82,137.76*74
2025-07-14T06:08:19.9384170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.53,137.37*77
2025-07-14T06:08:20.9380464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,137.13*7B
2025-07-14T06:08:21.9388073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.40,137.03*76
2025-07-14T06:08:22.9378801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.48,137.13*72
2025-07-14T06:08:23.9384827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.72,137.41*79
2025-07-14T06:08:24.9421898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.02,137.52*7D
2025-07-14T06:08:25.9385139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.96,137.22*59
2025-07-14T06:08:26.9386562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.70,136.87*59
2025-07-14T06:08:27.9381488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,136.66*75
2025-07-14T06:08:28.9383622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.49,136.67*7D
2025-07-14T06:08:29.9388807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.37,136.90*70
2025-07-14T06:08:30.9379219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,137.15*7B
2025-07-14T06:08:31.9386429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,137.13*76
2025-07-14T06:08:32.9384643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,136.96*77
2025-07-14T06:08:33.9380808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,136.74*74
2025-07-14T06:08:34.9383479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,136.47*52
2025-07-14T06:08:35.9386494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.75,136.46*7C
2025-07-14T06:08:36.9387127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.92,136.50*77
2025-07-14T06:08:37.9382200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.73,136.30*7A
2025-07-14T06:08:38.9386222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.56,136.28*75
2025-07-14T06:08:39.9388421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.68,136.48*7E
2025-07-14T06:08:40.9383892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,136.62*7C
2025-07-14T06:08:41.9388194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.74,136.74*79
2025-07-14T06:08:42.9389987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.69,136.72*76
2025-07-14T06:08:43.9386486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,136.57*7D
2025-07-14T06:08:44.9386445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,136.38*75
2025-07-14T06:08:45.9382785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,136.31*71
2025-07-14T06:08:46.9384820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,136.18*7C
2025-07-14T06:08:47.9389118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,136.06*79
2025-07-14T06:08:48.9379731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.51,136.26*75
2025-07-14T06:08:49.9384172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.76,136.41*7F
2025-07-14T06:08:50.9384273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.06,136.27*5B
2025-07-14T06:08:51.9388787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.45,136.04*50
2025-07-14T06:08:52.9380783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.48,135.72*72
2025-07-14T06:08:53.9385638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,135.63*7B
2025-07-14T06:08:54.9381455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.67,136.06*7C
2025-07-14T06:08:55.9382023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.97,136.64*70
2025-07-14T06:08:56.9396314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,136.86*7E
2025-07-14T06:08:57.9384297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.27,136.66*54
2025-07-14T06:08:58.9384617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.51,136.17*50
2025-07-14T06:08:59.9386408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,135.57*76
2025-07-14T06:09:00.9388007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.31,135.39*7D
2025-07-14T06:09:01.9382710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.82,135.71*79
2025-07-14T06:09:02.9384639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.85,136.28*77
2025-07-14T06:09:03.9386105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.04,136.73*78
2025-07-14T06:09:04.9380003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,136.92*54
2025-07-14T06:09:05.9385693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,136.84*78
2025-07-14T06:09:06.9389117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,136.72*70
2025-07-14T06:09:07.9384975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,136.73*79
2025-07-14T06:09:08.9379570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.48,136.99*7F
2025-07-14T06:09:09.9380583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.66,137.22*76
2025-07-14T06:09:10.9381245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.82,137.33*78
2025-07-14T06:09:11.9387931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.17,137.50*75
2025-07-14T06:09:12.9382021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.25,137.80*78
2025-07-14T06:09:13.9387708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,137.92*7E
2025-07-14T06:09:14.9380567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,137.62*7D
2025-07-14T06:09:15.9383263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,137.24*70
2025-07-14T06:09:16.9382296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,137.34*7B
2025-07-14T06:09:17.9383248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.26,137.52*7B
2025-07-14T06:09:18.9386146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.56,137.69*73
2025-07-14T06:09:19.9387711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.39,137.83*79
2025-07-14T06:09:20.9388463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.63,137.57*56
2025-07-14T06:09:21.9387686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,137.17*79
2025-07-14T06:09:22.9384115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,136.99*7E
2025-07-14T06:09:23.9389759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.72,137.02*7A
2025-07-14T06:09:24.9425908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.20,137.19*76
2025-07-14T06:09:25.9389739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.47,137.61*79
2025-07-14T06:09:26.9424461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.27,138.03*71
2025-07-14T06:09:27.9384983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,138.14*74
2025-07-14T06:09:28.9379988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,137.74*5C
2025-07-14T06:09:29.9385750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,137.30*50
2025-07-14T06:09:30.9384506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.01,137.09*7C
2025-07-14T06:09:31.9385380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.86,136.92*76
2025-07-14T06:09:32.9382931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.11,136.62*7D
2025-07-14T06:09:33.9382016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.82,136.66*73
2025-07-14T06:09:34.9383421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.33,137.31*7A
2025-07-14T06:09:35.9386771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.66,137.87*74
2025-07-14T06:09:36.9388389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,138.06*7B
2025-07-14T06:09:37.9385360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,137.90*59
2025-07-14T06:09:38.9386670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.87,137.41*58
2025-07-14T06:09:39.9382523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,136.92*5E
2025-07-14T06:09:40.9381079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.45,136.83*79
2025-07-14T06:09:41.9384594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.37,136.98*7C
2025-07-14T06:09:42.9389519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.73,137.18*79
2025-07-14T06:09:43.9384721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.53,137.67*7C
2025-07-14T06:09:44.9382848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.71,138.08*52
2025-07-14T06:09:45.9386805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.67,138.29*53
2025-07-14T06:09:46.9387695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,138.19*73
2025-07-14T06:09:47.9391811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,137.98*72
2025-07-14T06:09:48.9436168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,137.98*7B
2025-07-14T06:09:49.9382082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.83,137.93*71
2025-07-14T06:09:50.9383368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.34,137.89*79
2025-07-14T06:09:51.9479296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.85,138.16*76
2025-07-14T06:09:52.9380339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.33,138.40*70
2025-07-14T06:09:53.9379790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.03,138.16*5B
2025-07-14T06:09:54.9384148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.20,137.83*5E
2025-07-14T06:09:55.9480046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.66,137.85*77
2025-07-14T06:09:56.9384244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.57,138.15*74
2025-07-14T06:09:57.9482106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.82,138.47*7C
2025-07-14T06:09:58.9384221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.17,138.51*73
2025-07-14T06:09:59.9380396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.30,138.37*58
2025-07-14T06:10:00.9385931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.17,138.25*5D
2025-07-14T06:10:01.9388884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.71,138.20*72
2025-07-14T06:10:02.9387612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.18,138.18*70
2025-07-14T06:10:03.9383544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.06,138.17*73
2025-07-14T06:10:04.9388141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.45,138.17*77
2025-07-14T06:10:05.9385887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.24,138.23*71
2025-07-14T06:10:06.9387625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.69,138.39*73
2025-07-14T06:10:07.9383948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.63,138.65*75
2025-07-14T06:10:08.9480549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.40,139.02*7A
2025-07-14T06:10:09.9389417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.89,139.01*77
2025-07-14T06:10:10.9389546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,138.59*5B
2025-07-14T06:10:11.9387657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,138.22*56
2025-07-14T06:10:12.9386164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,138.05*7F
2025-07-14T06:10:13.9482088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.62,137.95*77
2025-07-14T06:10:14.9481161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.47,138.23*77
2025-07-14T06:10:15.9386241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.97,138.72*7F
2025-07-14T06:10:16.9384711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.65,138.91*56
2025-07-14T06:10:17.9384430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.81,138.71*55
2025-07-14T06:10:18.9386883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,138.61*78
2025-07-14T06:10:19.9519297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.11,138.61*70
2025-07-14T06:10:20.9389600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,138.35*75
2025-07-14T06:10:21.9386340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.60,137.91*5A
2025-07-14T06:10:22.9389209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.68,137.27*5B
2025-07-14T06:10:23.9426841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.73,137.00*7D
2025-07-14T06:10:24.9486313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.97,137.53*71
2025-07-14T06:10:25.9481951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.06,138.32*78
2025-07-14T06:10:26.9482558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.82,138.83*7E
2025-07-14T06:10:27.9378627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.50,138.87*56
2025-07-14T06:10:28.9387457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.21,138.43*5F
2025-07-14T06:10:29.9395362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,137.89*51
2025-07-14T06:10:30.9486319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.45,137.63*76
2025-07-14T06:10:31.9488020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.91,137.38*7D
2025-07-14T06:10:32.9487872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.39,137.31*75
2025-07-14T06:10:33.9487663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.77,137.62*77
2025-07-14T06:10:34.9507743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.50,137.96*7F
2025-07-14T06:10:35.9482177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,138.03*70
2025-07-14T06:10:36.9384046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,138.06*5D
2025-07-14T06:10:37.9425729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,138.06*56
2025-07-14T06:10:38.9490390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,137.91*73
2025-07-14T06:10:39.9523882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,137.69*77
2025-07-14T06:10:40.9484223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,137.51*7C
2025-07-14T06:10:41.9480618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.26,137.70*7A
2025-07-14T06:10:42.9437863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.96,138.05*7B
2025-07-14T06:10:43.9488964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.84,138.20*77
2025-07-14T06:10:44.9487531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.91,138.03*7A
2025-07-14T06:10:45.9481550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,138.02*72
2025-07-14T06:10:46.9486026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,138.01*7D
2025-07-14T06:10:47.9481166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,137.56*5C
2025-07-14T06:10:48.9485863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,137.23*7C
2025-07-14T06:10:49.9488885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.12,137.37*76
2025-07-14T06:10:50.9480101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.36,137.63*7D
2025-07-14T06:10:51.9487123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.80,137.76*78
2025-07-14T06:10:52.9488061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,137.81*73
2025-07-14T06:10:53.9484881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,137.77*74
2025-07-14T06:10:54.9485711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,137.81*7B
2025-07-14T06:10:55.9484489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,137.45*78
2025-07-14T06:10:56.9389608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.93,136.86*55
2025-07-14T06:10:57.9385023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.47,136.66*53
2025-07-14T06:10:58.9489911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.49,136.67*70
2025-07-14T06:10:59.9484116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.99,136.87*75
2025-07-14T06:11:00.9480954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.45,137.26*7B
2025-07-14T06:11:01.9488403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.33,137.56*77
2025-07-14T06:11:02.9479038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,137.62*77
2025-07-14T06:11:03.9385596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.54,137.69*5B
2025-07-14T06:11:04.9385745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.30,137.40*51
2025-07-14T06:11:05.9481525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,136.94*5C
2025-07-14T06:11:06.9486208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,136.90*71
2025-07-14T06:11:07.9486427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.63,137.17*7A
2025-07-14T06:11:08.9481739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.72,137.72*7F
2025-07-14T06:11:09.9486303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.16,138.12*76
2025-07-14T06:11:10.9510832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.37,137.84*54
2025-07-14T06:11:11.9482492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.19,137.23*5B
2025-07-14T06:11:12.9487852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,137.09*7E
2025-07-14T06:11:13.9480636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.70,137.43*7C
2025-07-14T06:11:14.9489740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.06,137.83*76
2025-07-14T06:11:15.9481969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,138.14*7F
2025-07-14T06:11:16.9486202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.69,138.16*59
2025-07-14T06:11:17.9389014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.83,137.73*5F
2025-07-14T06:11:18.9488468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.89,137.19*7E
2025-07-14T06:11:19.9483627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.97,137.07*70
2025-07-14T06:11:20.9480743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.20,137.30*79
2025-07-14T06:11:21.9486248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.39,137.61*7F
2025-07-14T06:11:22.9389988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.32,137.75*57
2025-07-14T06:11:23.9485855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.88,137.77*54
2025-07-14T06:11:24.9484902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,137.76*7C
2025-07-14T06:11:25.9481554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,137.64*76
2025-07-14T06:11:26.9482045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,137.57*73
2025-07-14T06:11:27.9468314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,137.52*7C
2025-07-14T06:11:28.9480128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.13,137.59*70
2025-07-14T06:11:29.9484636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.62,137.90*74
2025-07-14T06:11:30.9485664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.30,137.92*76
2025-07-14T06:11:31.9487360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.70,137.72*54
2025-07-14T06:11:32.9485915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,137.64*54
2025-07-14T06:11:33.9550400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.72,137.79*7A
2025-07-14T06:11:34.9483059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.08,137.78*79
2025-07-14T06:11:35.9490414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.25,137.81*71
2025-07-14T06:11:36.9480224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.24,137.84*72
2025-07-14T06:11:37.9446644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.94,137.83*7E
2025-07-14T06:11:38.9487866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,137.98*7E
2025-07-14T06:11:39.9529118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,138.00*7A
2025-07-14T06:11:40.9485588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,137.68*53
2025-07-14T06:11:41.9481267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,137.31*51
2025-07-14T06:11:42.9486234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,137.15*73
2025-07-14T06:11:43.9482740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.85,137.39*7F
2025-07-14T06:11:44.9482594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.86,138.07*71
2025-07-14T06:11:45.9483659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.57,138.78*7B
2025-07-14T06:11:46.9478843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.19,138.82*5C
2025-07-14T06:11:47.9482408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.93,138.33*54
2025-07-14T06:11:48.9482794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,137.84*5C
2025-07-14T06:11:49.9481945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,137.67*7B
2025-07-14T06:11:50.9482786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.55,137.91*75
2025-07-14T06:11:51.9490389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.48,138.34*70
2025-07-14T06:11:52.9480647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.28,138.66*76
2025-07-14T06:11:53.9488365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.58,138.84*77
2025-07-14T06:11:54.9486347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.22,138.66*5C
2025-07-14T06:11:55.9485965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,138.23*5C
2025-07-14T06:11:56.9480022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,138.03*5D
2025-07-14T06:11:57.9486645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,138.35*77
2025-07-14T06:11:58.9492297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.69,138.73*70
2025-07-14T06:11:59.9487510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.99,138.78*7C
2025-07-14T06:12:00.9484787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.09,138.66*73
2025-07-14T06:12:01.9487640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.10,138.64*70
2025-07-14T06:12:02.9487274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.04,138.65*76
2025-07-14T06:12:03.9486753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.82,138.70*79
2025-07-14T06:12:04.9484476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,138.75*76
2025-07-14T06:12:05.9485676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.65,138.84*7D
2025-07-14T06:12:06.9484353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.84,138.83*77
2025-07-14T06:12:07.9480032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.82,138.62*74
2025-07-14T06:12:08.9485863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.43,138.30*5D
2025-07-14T06:12:09.9488208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,138.13*71
2025-07-14T06:12:10.9488219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,138.06*77
2025-07-14T06:12:11.9482805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.28,138.30*70
2025-07-14T06:12:12.9487226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.22,139.00*7E
2025-07-14T06:12:13.9487807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.72,139.23*72
2025-07-14T06:12:14.9487112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.16,138.78*5F
2025-07-14T06:12:15.9486344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.35,138.34*5E
2025-07-14T06:12:16.9483120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,138.09*71
2025-07-14T06:12:17.9487248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.94,138.23*75
2025-07-14T06:12:18.9489159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,138.28*72
2025-07-14T06:12:19.9486219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,138.26*51
2025-07-14T06:12:20.9489828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.07,138.22*5D
2025-07-14T06:12:21.9485596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.26,138.04*70
2025-07-14T06:12:22.9487409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.81,137.75*75
2025-07-14T06:12:23.9484207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,137.74*76
2025-07-14T06:12:24.9483608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,138.02*78
2025-07-14T06:12:25.9480975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,138.11*7E
2025-07-14T06:12:26.9482868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,138.10*7A
2025-07-14T06:12:27.9478820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,138.03*78
2025-07-14T06:12:28.9483761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,137.94*74
2025-07-14T06:12:29.9488605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,137.96*76
2025-07-14T06:12:30.9484526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.64,137.83*76
2025-07-14T06:12:31.9482104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.82,137.44*73
2025-07-14T06:12:32.9489593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,137.02*7D
2025-07-14T06:12:33.9481926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,137.06*7F
2025-07-14T06:12:34.9484612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.05,137.62*71
2025-07-14T06:12:35.9484367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.20,137.96*71
2025-07-14T06:12:36.9584766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.09,138.10*70
2025-07-14T06:12:37.9488133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.90,138.05*56
2025-07-14T06:12:38.9487784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.43,137.58*5F
2025-07-14T06:12:39.9488519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,137.12*7D
2025-07-14T06:12:40.9480273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.68,136.91*77
2025-07-14T06:12:41.9486745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.24,136.97*76
2025-07-14T06:12:42.9489836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.42,137.45*76
2025-07-14T06:12:43.9520013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.14,137.91*76
2025-07-14T06:12:44.9482145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.43,137.90*5C
2025-07-14T06:12:45.9487363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,137.63*54
2025-07-14T06:12:46.9482375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,137.32*56
2025-07-14T06:12:47.9443765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.46,137.12*7B
2025-07-14T06:12:48.9482724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.32,137.17*78
2025-07-14T06:12:49.9488557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.98,137.31*70
2025-07-14T06:12:50.9482812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.01,137.40*7F
2025-07-14T06:12:51.9486980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.34,137.25*5B
2025-07-14T06:12:52.9485713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,137.21*7D
2025-07-14T06:12:53.9481726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,137.61*7F
2025-07-14T06:12:54.9481472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,137.93*7E
2025-07-14T06:12:55.9483773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,138.00*72
2025-07-14T06:12:56.9486356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.64,137.86*5E
2025-07-14T06:12:57.9484865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.91,137.45*5A
2025-07-14T06:12:58.9488416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,136.76*73
2025-07-14T06:12:59.9481713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,136.32*70
2025-07-14T06:13:00.9489278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.46,136.58*78
2025-07-14T06:13:01.9487240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.22,137.53*71
2025-07-14T06:13:02.9486173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.66,138.37*7C
2025-07-14T06:13:03.9483204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.21,138.61*5C
2025-07-14T06:13:04.9485390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.51,138.54*5D
2025-07-14T06:13:05.9488210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,138.50*5C
2025-07-14T06:13:06.9481662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.80,138.48*71
2025-07-14T06:13:07.9486620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.07,138.47*73
2025-07-14T06:13:08.9484419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.12,138.20*73
2025-07-14T06:13:09.9484166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.01,137.94*7D
2025-07-14T06:13:10.9486748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.90,138.04*7D
2025-07-14T06:13:11.9485612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,138.38*78
2025-07-14T06:13:12.9485210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,138.41*5C
2025-07-14T06:13:13.9487581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,138.38*5B
2025-07-14T06:13:14.9488214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,138.59*7E
2025-07-14T06:13:15.9486876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.13,138.75*72
2025-07-14T06:13:16.9481016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.90,138.81*7D
2025-07-14T06:13:17.9486785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.51,138.91*74
2025-07-14T06:13:18.9489056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.56,138.71*5D
2025-07-14T06:13:19.9486611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.01,138.37*5D
2025-07-14T06:13:20.9483693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,137.99*7A
2025-07-14T06:13:21.9480176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,137.71*7E
2025-07-14T06:13:22.9484927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.34,137.87*74
2025-07-14T06:13:23.9488751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.67,138.19*78
2025-07-14T06:13:24.9481094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,138.44*7C
2025-07-14T06:13:25.9485754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,138.70*78
2025-07-14T06:13:26.9488202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,138.54*7D
2025-07-14T06:13:27.9484817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,138.09*50
2025-07-14T06:13:28.9483940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,137.91*7D
2025-07-14T06:13:29.9482931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.84,137.79*73
2025-07-14T06:13:30.9481964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.17,138.05*7A
2025-07-14T06:13:31.9488394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-4.04,138.80*7B
2025-07-14T06:13:32.9481627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.56,139.04*53
2025-07-14T06:13:33.9480012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.99,138.65*55
2025-07-14T06:13:34.9483871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,138.17*58
2025-07-14T06:13:35.9488673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,138.02*57
2025-07-14T06:13:36.9482091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.48,138.10*7C
2025-07-14T06:13:37.9486547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.32,138.32*72
2025-07-14T06:13:38.9482683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.15,138.76*74
2025-07-14T06:13:39.9485580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.54,139.17*59
2025-07-14T06:13:40.9487387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.11,139.27*54
2025-07-14T06:13:41.9482003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.53,139.29*55
2025-07-14T06:13:42.9487739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,139.25*7A
2025-07-14T06:13:43.9487308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.92,139.18*76
2025-07-14T06:13:44.9489073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.59,139.18*77
2025-07-14T06:13:45.9484719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.81,139.13*74
2025-07-14T06:13:46.9484496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.26,138.71*79
2025-07-14T06:13:47.9481231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,138.37*59
2025-07-14T06:13:48.9483025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,138.52*7D
2025-07-14T06:13:49.9490774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,139.21*7E
2025-07-14T06:13:50.9479259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.77,139.90*7C
2025-07-14T06:13:51.9486438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,140.06*74
2025-07-14T06:13:52.9488080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,140.04*56
2025-07-14T06:13:53.9535316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.79,139.98*5F
2025-07-14T06:13:54.9486598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.15,139.48*58
2025-07-14T06:13:55.9483943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.20,138.87*7F
2025-07-14T06:13:56.9487786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.39,138.68*75
2025-07-14T06:13:57.9484666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.31,138.66*71
2025-07-14T06:13:58.9489886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.71,138.79*79
2025-07-14T06:13:59.9484809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,139.25*74
2025-07-14T06:14:00.9485320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,139.61*7D
2025-07-14T06:14:01.9482025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,139.71*79
2025-07-14T06:14:02.9481049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,139.66*70
2025-07-14T06:14:03.9479531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,139.51*7D
2025-07-14T06:14:04.9487546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,139.34*71
2025-07-14T06:14:05.9483068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,139.00*74
2025-07-14T06:14:06.9456002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.98,138.83*71
2025-07-14T06:14:07.9487825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.10,138.84*7A
2025-07-14T06:14:08.9482161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.02,138.78*7F
2025-07-14T06:14:09.9494507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.96,138.71*76
2025-07-14T06:14:10.9484151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.85,138.77*7F
2025-07-14T06:14:11.9482391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,138.93*7E
2025-07-14T06:14:12.9481625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,139.11*59
2025-07-14T06:14:13.9485955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,139.30*5A
2025-07-14T06:14:14.9487245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,139.34*77
2025-07-14T06:14:15.9484569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.17,139.13*7E
2025-07-14T06:14:16.9487737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.55,138.60*74
2025-07-14T06:14:17.9483489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.55,137.71*51
2025-07-14T06:14:18.9483692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.58,137.27*5B
2025-07-14T06:14:19.9481793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.90,137.69*7D
2025-07-14T06:14:20.9488221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.02,138.48*7D
2025-07-14T06:14:21.9484494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.84,139.22*7F
2025-07-14T06:14:22.9484923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,139.47*75
2025-07-14T06:14:23.9480282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,139.26*53
2025-07-14T06:14:24.9481559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.84,138.69*59
2025-07-14T06:14:25.9488794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,138.18*78
2025-07-14T06:14:26.9489199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.00,138.19*70
2025-07-14T06:14:27.9484919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-3.04,138.78*78
2025-07-14T06:14:28.9486433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.25,139.22*76
2025-07-14T06:14:29.9481954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.47,139.11*5A
2025-07-14T06:14:30.9484114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.30,138.90*50
2025-07-14T06:14:31.9482430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,138.93*7E
2025-07-14T06:14:32.9490116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,138.98*73
2025-07-14T06:14:33.9479392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,139.22*73
2025-07-14T06:14:34.9483109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.02,139.51*7A
2025-07-14T06:14:35.9489888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.62,139.43*70
2025-07-14T06:14:36.9481161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.59,139.37*7F
2025-07-14T06:14:37.9487456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.27,139.57*7A
2025-07-14T06:14:38.9479069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,139.62*7E
2025-07-14T06:14:39.9481688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,139.41*7F
2025-07-14T06:14:40.9484004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,139.19*7B
2025-07-14T06:14:41.9481282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,138.96*75
2025-07-14T06:14:42.9482087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.54,138.83*7C
2025-07-14T06:14:43.9487985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.93,139.03*7A
2025-07-14T06:14:44.9490362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.10,139.32*7F
2025-07-14T06:14:45.9486702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.98,139.51*7E
2025-07-14T06:14:46.9480992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,139.51*77
2025-07-14T06:14:47.9485886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.37,139.23*5E
2025-07-14T06:14:48.9483473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.08,138.80*59
2025-07-14T06:14:49.9489320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,138.53*5A
2025-07-14T06:14:50.9482424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.89,138.60*75
2025-07-14T06:14:51.9487733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.26,138.97*7A
2025-07-14T06:14:52.9489534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.42,139.26*79
2025-07-14T06:14:53.9489037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,139.37*70
2025-07-14T06:14:54.9485341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.25,139.06*5B
2025-07-14T06:14:55.9485382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,138.38*53
2025-07-14T06:14:56.9482911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,137.88*7A
2025-07-14T06:14:57.9481216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.28,137.86*7E
2025-07-14T06:14:58.9483537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.29,138.11*7D
2025-07-14T06:14:59.9443273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.81,138.60*7F
2025-07-14T06:15:00.9484115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.55,139.05*5A
2025-07-14T06:15:01.9489705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.46,139.23*56
2025-07-14T06:15:02.9480958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,139.05*72
2025-07-14T06:15:03.9438816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,138.58*5B
2025-07-14T06:15:04.9480248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,138.40*7C
2025-07-14T06:15:05.9486044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.64,138.65*7D
2025-07-14T06:15:06.9487978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.98,138.78*7C
2025-07-14T06:15:07.9480016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.30,138.76*70
2025-07-14T06:15:08.9483130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.65,138.82*51
2025-07-14T06:15:09.9481137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.32,138.65*55
2025-07-14T06:15:10.9487660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,138.65*77
2025-07-14T06:15:11.9483939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,139.05*73
2025-07-14T06:15:12.9486286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,139.49*76
2025-07-14T06:15:13.9482538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,139.68*7B
2025-07-14T06:15:14.9551824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.05,139.42*5C
2025-07-14T06:15:15.9481771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.89,138.99*70
2025-07-14T06:15:16.9484103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.72,138.91*77
2025-07-14T06:15:17.9490142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.71,138.96*78
2025-07-14T06:15:18.9485533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,138.85*7D
2025-07-14T06:15:19.9490389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.45,138.65*59
2025-07-14T06:15:20.9485253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.28,138.44*51
2025-07-14T06:15:21.9485362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,138.43*7A
2025-07-14T06:15:22.9487882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,138.63*7C
2025-07-14T06:15:23.9483034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,138.58*73
2025-07-14T06:15:24.9486055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,138.55*70
2025-07-14T06:15:25.9482651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,138.67*75
2025-07-14T06:15:26.9483152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,138.67*73
2025-07-14T06:15:27.9483295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.68,138.29*58
2025-07-14T06:15:28.9482522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.52,137.80*58
2025-07-14T06:15:29.9489616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.68,137.62*73
2025-07-14T06:15:30.9487908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.85,137.65*7F
2025-07-14T06:15:31.9482903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.87,137.76*78
2025-07-14T06:15:32.9486209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.78,138.12*7F
2025-07-14T06:15:33.9487486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.53,138.45*5B
2025-07-14T06:15:34.9488777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.86,138.36*55
2025-07-14T06:15:35.9479923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,137.84*70
2025-07-14T06:15:36.9484421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,137.51*5F
2025-07-14T06:15:37.9483233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.19,137.55*71
2025-07-14T06:15:38.9499634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.41,137.71*79
2025-07-14T06:15:39.9488629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.86,138.08*76
2025-07-14T06:15:40.9490272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.74,138.40*77
2025-07-14T06:15:41.9488411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.38,138.38*5B
2025-07-14T06:15:42.9480980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.03,138.18*54
2025-07-14T06:15:43.9487625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,137.96*5E
2025-07-14T06:15:44.9489721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,137.71*7A
2025-07-14T06:15:45.9485439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,137.67*74
2025-07-14T06:15:46.9481014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.98,137.92*74
2025-07-14T06:15:47.9488322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.70,138.16*79
2025-07-14T06:15:48.9485321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.76,138.15*70
2025-07-14T06:15:49.9482594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.53,137.98*56
2025-07-14T06:15:50.9483524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,137.73*53
2025-07-14T06:15:51.9479548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,137.83*76
2025-07-14T06:15:52.9485000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.31,137.97*73
2025-07-14T06:15:53.9487216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,137.94*7C
2025-07-14T06:15:54.9484314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,138.05*74
2025-07-14T06:15:55.9481341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,137.99*7E
2025-07-14T06:15:56.9485629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,137.74*7A
2025-07-14T06:15:57.9484447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,137.55*71
2025-07-14T06:15:58.9487186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,137.43*74
2025-07-14T06:15:59.9485311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,137.36*7F
2025-07-14T06:16:00.9488217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,137.48*76
2025-07-14T06:16:01.9485467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.96,137.72*70
2025-07-14T06:16:02.9486495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.58,137.75*72
2025-07-14T06:16:03.9486472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,137.73*78
2025-07-14T06:16:04.9487651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,137.81*59
2025-07-14T06:16:05.9490588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,137.94*7B
2025-07-14T06:16:06.9481979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,138.01*71
2025-07-14T06:16:07.9489648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,137.81*7F
2025-07-14T06:16:08.9480539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,137.61*77
2025-07-14T06:16:09.9487179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.61,137.67*75
2025-07-14T06:16:10.9488043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.95,137.52*71
2025-07-14T06:16:11.9484666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.74,137.36*73
2025-07-14T06:16:12.9486633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,137.46*78
2025-07-14T06:16:13.9489344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,137.55*72
2025-07-14T06:16:14.9485609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,137.87*7B
2025-07-14T06:16:15.9480598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,138.13*7F
2025-07-14T06:16:16.9481900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,138.13*77
2025-07-14T06:16:17.9481884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,138.03*7E
2025-07-14T06:16:18.9485070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,137.91*71
2025-07-14T06:16:19.9487802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,137.82*77
2025-07-14T06:16:20.9481951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,137.89*70
2025-07-14T06:16:21.9487507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.31,138.07*78
2025-07-14T06:16:22.9488061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.62,138.03*7A
2025-07-14T06:16:23.9484860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.77,137.82*7B
2025-07-14T06:16:24.9489386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,137.80*75
2025-07-14T06:16:25.9485190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,137.83*72
2025-07-14T06:16:26.9487511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,137.60*56
2025-07-14T06:16:27.9483004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,137.60*55
2025-07-14T06:16:28.9484095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,137.97*75
2025-07-14T06:16:29.9481305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.34,138.32*73
2025-07-14T06:16:30.9483907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.50,138.34*75
2025-07-14T06:16:31.9484878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,138.16*57
2025-07-14T06:16:32.9485608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.31,137.97*57
2025-07-14T06:16:33.9487137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,137.88*7D
2025-07-14T06:16:34.9481718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.15,137.80*71
2025-07-14T06:16:35.9480638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.98,137.73*73
2025-07-14T06:16:36.9486821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,137.81*78
2025-07-14T06:16:37.9481870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,137.90*54
2025-07-14T06:16:38.9484565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,137.88*58
2025-07-14T06:16:39.9488011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,138.09*77
2025-07-14T06:16:40.9487924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.49,138.33*75
2025-07-14T06:16:41.9486551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.89,138.43*70
2025-07-14T06:16:42.9563753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,138.35*70
2025-07-14T06:16:43.9483120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.22,137.99*53
2025-07-14T06:16:44.9483915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.91,137.68*57
2025-07-14T06:16:45.9485783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,137.85*7F
2025-07-14T06:16:46.9481554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.71,138.07*7D
2025-07-14T06:16:47.9485836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.00,138.13*7C
2025-07-14T06:16:48.9485514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.91,138.26*7E
2025-07-14T06:16:49.9488561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,138.27*71
2025-07-14T06:16:50.9488740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,138.04*7E
2025-07-14T06:16:51.9484201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,138.13*71
2025-07-14T06:16:52.9484044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,138.61*79
2025-07-14T06:16:53.9485815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,138.65*55
2025-07-14T06:16:54.9482559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,138.28*5A
2025-07-14T06:16:55.9483932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,138.01*7E
2025-07-14T06:16:56.9483393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.91,137.92*7B
2025-07-14T06:16:57.9483945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.60,138.09*73
2025-07-14T06:16:58.9484358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.90,138.54*78
2025-07-14T06:16:59.9487072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.46,138.91*7E
2025-07-14T06:17:00.9488015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,139.19*7F
2025-07-14T06:17:01.9487564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,139.51*72
2025-07-14T06:17:02.9482069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,139.39*78
2025-07-14T06:17:03.9489767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,138.96*7B
2025-07-14T06:17:04.9486974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,138.80*7C
2025-07-14T06:17:05.9489130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.89,138.89*72
2025-07-14T06:17:06.9485527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.61,139.10*78
2025-07-14T06:17:07.9484343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.64,139.37*79
2025-07-14T06:17:08.9486511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.21,139.54*71
2025-07-14T06:17:09.9486147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,139.76*74
2025-07-14T06:17:10.9485309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,140.10*75
2025-07-14T06:17:11.9482021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,140.02*5A
2025-07-14T06:17:12.9484127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,139.56*5E
2025-07-14T06:17:13.9481706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,139.33*75
2025-07-14T06:17:14.9482561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.74,139.46*74
2025-07-14T06:17:15.9481559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.15,139.79*71
2025-07-14T06:17:16.9481359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.02,140.05*70
2025-07-14T06:17:17.9480487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,140.13*54
2025-07-14T06:17:18.9482858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.18,140.19*51
2025-07-14T06:17:19.9485544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,140.03*5B
2025-07-14T06:17:20.9482473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,139.64*70
2025-07-14T06:17:21.9489090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,139.47*7E
2025-07-14T06:17:22.9487243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.52,139.50*72
2025-07-14T06:17:23.9482462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.01,139.60*78
2025-07-14T06:17:24.9483211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.12,139.70*70
2025-07-14T06:17:25.9489007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,139.77*7F
2025-07-14T06:17:26.9484592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,139.86*72
2025-07-14T06:17:27.9481372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,139.84*7E
2025-07-14T06:17:28.9482912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,139.85*57
2025-07-14T06:17:29.9486741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,139.90*5C
2025-07-14T06:17:30.9482940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,139.75*7D
2025-07-14T06:17:31.9482972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.78,139.45*7B
2025-07-14T06:17:32.9480583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.55,138.92*52
2025-07-14T06:17:33.9488340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.57,138.52*58
2025-07-14T06:17:34.9486270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.94,138.61*75
2025-07-14T06:17:35.9481421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.20,138.99*73
2025-07-14T06:17:36.9484030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.50,139.49*7C
2025-07-14T06:17:37.9480490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,140.03*78
2025-07-14T06:17:38.9484538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,140.17*74
2025-07-14T06:17:39.9483140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,139.67*59
2025-07-14T06:17:40.9484960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,138.92*51
2025-07-14T06:17:41.9480222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,138.55*72
2025-07-14T06:17:42.9486717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.87,138.54*7D
2025-07-14T06:17:43.9479556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.15,138.62*75
2025-07-14T06:17:44.9484667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.17,138.70*78
2025-07-14T06:17:45.9480818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.01,139.02*77
2025-07-14T06:17:46.9482534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.50,139.29*70
2025-07-14T06:17:47.9488203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,139.38*79
2025-07-14T06:17:48.9508856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,139.53*7B
2025-07-14T06:17:49.9488174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,139.57*7D
2025-07-14T06:17:50.9488692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,139.36*55
2025-07-14T06:17:51.9484829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,139.00*52
2025-07-14T06:17:52.9486853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,138.84*70
2025-07-14T06:17:53.9483602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.69,138.88*7A
2025-07-14T06:17:54.9485525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.05,139.14*76
2025-07-14T06:17:55.9481770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.08,139.31*7F
2025-07-14T06:17:56.9480998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.73,139.16*74
2025-07-14T06:17:57.9481851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,139.08*7A
2025-07-14T06:17:58.9482676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,139.27*7E
2025-07-14T06:17:59.9487601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,139.66*74
2025-07-14T06:18:00.9481412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,139.68*70
2025-07-14T06:18:01.9486847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,139.28*5F
2025-07-14T06:18:02.9490092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.41,139.00*53
2025-07-14T06:18:03.9487701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.85,139.11*78
2025-07-14T06:18:04.9489393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.90,139.37*7A
2025-07-14T06:18:05.9487690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,139.48*7E
2025-07-14T06:18:06.9485348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,139.54*78
2025-07-14T06:18:07.9488455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,139.48*76
2025-07-14T06:18:08.9482347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,139.19*73
2025-07-14T06:18:09.9487902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,138.84*74
2025-07-14T06:18:10.9482996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,138.66*7E
2025-07-14T06:18:11.9483933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.46,139.01*75
2025-07-14T06:18:12.9487776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.74,139.57*7E
2025-07-14T06:18:13.9483257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,139.86*78
2025-07-14T06:18:14.9486393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,139.78*57
2025-07-14T06:18:15.9487670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,139.50*73
2025-07-14T06:18:16.9480879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,139.09*7B
2025-07-14T06:18:17.9488486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,138.72*73
2025-07-14T06:18:18.9485118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.76,138.90*79
2025-07-14T06:18:19.9484244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.44,139.33*7A
2025-07-14T06:18:20.9480930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.00,139.50*74
2025-07-14T06:18:21.9487123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,139.61*72
2025-07-14T06:18:22.9484607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,139.91*79
2025-07-14T06:18:23.9482566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,140.22*70
2025-07-14T06:18:24.9483439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,140.28*76
2025-07-14T06:18:25.9480113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.37,140.19*5B
2025-07-14T06:18:26.9483404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.50,140.10*55
2025-07-14T06:18:27.9490308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.61,140.06*7E
2025-07-14T06:18:28.9481986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,140.02*79
2025-07-14T06:18:29.9488483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.43,139.90*7C
2025-07-14T06:18:30.9483932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,140.00*76
2025-07-14T06:18:31.9590108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,140.53*79
2025-07-14T06:18:32.9485034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.49,140.91*7F
2025-07-14T06:18:33.9485252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,140.60*7F
2025-07-14T06:18:34.9485390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,140.21*5E
2025-07-14T06:18:35.9482802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,140.04*79
2025-07-14T06:18:36.9483070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,139.60*78
2025-07-14T06:18:37.9489550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,139.13*79
2025-07-14T06:18:38.9485242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,139.13*7A
2025-07-14T06:18:39.9507013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.65,139.50*70
2025-07-14T06:18:40.9481436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.13,139.92*76
2025-07-14T06:18:41.9481938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.00,140.20*55
2025-07-14T06:18:42.9490473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.45,140.33*5B
2025-07-14T06:18:43.9541388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,140.10*58
2025-07-14T06:18:44.9580032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,139.59*74
2025-07-14T06:18:45.9488595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,139.17*77
2025-07-14T06:18:46.9585086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.11,138.95*7F
2025-07-14T06:18:47.9490353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.98,138.98*7F
2025-07-14T06:18:48.9486772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.34,139.19*79
2025-07-14T06:18:49.9489622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.04,139.35*5C
2025-07-14T06:18:50.9483977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,139.50*7D
2025-07-14T06:18:51.9488466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,139.72*78
2025-07-14T06:18:52.9483535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,139.71*73
2025-07-14T06:18:53.9582143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,139.52*7C
2025-07-14T06:18:54.9582776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,139.38*7B
2025-07-14T06:18:55.9489104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,139.07*70
2025-07-14T06:18:56.9581804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.90,138.65*7B
2025-07-14T06:18:57.9583394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,138.48*7D
2025-07-14T06:18:58.9488456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.56,138.55*7A
2025-07-14T06:18:59.9486809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.44,138.83*75
2025-07-14T06:19:00.9481164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,139.54*74
2025-07-14T06:19:01.9528513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,140.05*71
2025-07-14T06:19:02.9480195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,139.80*50
2025-07-14T06:19:03.9484766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,139.41*71
2025-07-14T06:19:04.9546043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,139.19*7A
2025-07-14T06:19:05.9583597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.04,138.99*76
2025-07-14T06:19:06.9487546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.11,138.97*7E
2025-07-14T06:19:07.9584579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.35,139.30*70
2025-07-14T06:19:08.9579176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.71,139.69*72
2025-07-14T06:19:09.9486149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,139.80*73
2025-07-14T06:19:10.9584095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,139.53*70
2025-07-14T06:19:11.9482321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,139.13*5D
2025-07-14T06:19:12.9489675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,138.97*50
2025-07-14T06:19:13.9589531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,139.27*7A
2025-07-14T06:19:14.9582861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.13,139.86*79
2025-07-14T06:19:15.9589044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.74,140.13*7F
2025-07-14T06:19:16.9584689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.53,140.11*7D
2025-07-14T06:19:17.9489089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.87,139.92*5E
2025-07-14T06:19:18.9483224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,139.72*5C
2025-07-14T06:19:19.9579298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,139.64*7E
2025-07-14T06:19:20.9584877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.28,139.57*75
2025-07-14T06:19:21.9580073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.55,139.36*73
2025-07-14T06:19:22.9581557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,139.28*79
2025-07-14T06:19:23.9489129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,139.44*70
2025-07-14T06:19:24.9590053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,139.78*7A
2025-07-14T06:19:25.9490260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,139.93*7B
2025-07-14T06:19:26.9582180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,139.83*7F
2025-07-14T06:19:27.9481862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,139.59*51
2025-07-14T06:19:28.9485151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,139.24*5F
2025-07-14T06:19:29.9491448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,138.95*74
2025-07-14T06:19:30.9585040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.60,139.05*7E
2025-07-14T06:19:31.9583657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.23,139.48*7D
2025-07-14T06:19:32.9584525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.78,139.79*72
2025-07-14T06:19:33.9589433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.52,139.63*77
2025-07-14T06:19:34.9582641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.47,139.15*51
2025-07-14T06:19:35.9589687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,138.91*56
2025-07-14T06:19:36.9584830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,139.32*74
2025-07-14T06:19:37.9587755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.71,140.01*73
2025-07-14T06:19:38.9489151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,140.44*70
2025-07-14T06:19:39.9582043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,140.57*70
2025-07-14T06:19:40.9488943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,140.28*5F
2025-07-14T06:19:41.9584313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,139.84*7D
2025-07-14T06:19:42.9580488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,139.55*70
2025-07-14T06:19:43.9585755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,139.39*73
2025-07-14T06:19:44.9586293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.62,139.37*7C
2025-07-14T06:19:45.9581159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.83,139.72*7C
2025-07-14T06:19:46.9581621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.91,140.25*78
2025-07-14T06:19:47.9582480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,140.51*70
2025-07-14T06:19:48.9580837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,140.39*72
2025-07-14T06:19:49.9482919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,139.93*7D
2025-07-14T06:19:50.9584252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,139.55*79
2025-07-14T06:19:51.9579808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,139.54*74
2025-07-14T06:19:52.9582927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.26,139.48*75
2025-07-14T06:19:53.9581406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.69,139.39*73
2025-07-14T06:19:54.9590605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.29,139.48*73
2025-07-14T06:19:55.9588161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,139.66*77
2025-07-14T06:19:56.9581631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,139.79*78
2025-07-14T06:19:57.9588043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,139.90*74
2025-07-14T06:19:58.9590067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,139.79*75
2025-07-14T06:19:59.9589367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,139.49*7C
2025-07-14T06:20:00.9578722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,139.34*5E
2025-07-14T06:20:01.9589349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.92,139.28*77
2025-07-14T06:20:02.9581178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.83,139.15*7A
2025-07-14T06:20:03.9587837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,139.00*70
2025-07-14T06:20:04.9584500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,139.05*7A
2025-07-14T06:20:05.9580574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,139.05*77
2025-07-14T06:20:06.9580643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,139.05*7C
2025-07-14T06:20:07.9537991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,139.33*7D
2025-07-14T06:20:08.9586660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,139.62*76
2025-07-14T06:20:09.9583946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,139.59*75
2025-07-14T06:20:10.9585017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,139.19*58
2025-07-14T06:20:11.9580473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,138.88*76
2025-07-14T06:20:12.9585651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,138.91*75
2025-07-14T06:20:13.9583653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.80,139.06*7F
2025-07-14T06:20:14.9584395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.82,139.12*7E
2025-07-14T06:20:15.9579874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,139.14*77
2025-07-14T06:20:16.9584484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,139.07*78
2025-07-14T06:20:17.9578971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,138.89*70
2025-07-14T06:20:18.9586583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,138.99*79
2025-07-14T06:20:19.9581757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.09,139.20*7B
2025-07-14T06:20:20.9580173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,139.19*7C
2025-07-14T06:20:21.9581612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.54,139.34*5C
2025-07-14T06:20:22.9583033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.99,139.82*7A
2025-07-14T06:20:23.9588193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.12,140.03*78
2025-07-14T06:20:24.9584273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.75,139.54*74
2025-07-14T06:20:25.9621895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,138.71*51
2025-07-14T06:20:26.9582778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,138.22*74
2025-07-14T06:20:27.9590208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.29,138.48*76
2025-07-14T06:20:28.9587410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.76,139.08*70
2025-07-14T06:20:29.9583343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.90,139.67*7E
2025-07-14T06:20:30.9586467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.64,139.95*55
2025-07-14T06:20:31.9582330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.96,139.84*5B
2025-07-14T06:20:32.9583113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,139.64*5D
2025-07-14T06:20:33.9583851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,139.55*71
2025-07-14T06:20:34.9583553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.60,139.74*70
2025-07-14T06:20:35.9582897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.55,139.93*78
2025-07-14T06:20:36.9587546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.84,140.03*70
2025-07-14T06:20:37.9582818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.29,140.02*7E
2025-07-14T06:20:38.9584480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,139.72*7E
2025-07-14T06:20:39.9588789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,139.58*73
2025-07-14T06:20:40.9582674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,139.90*7F
2025-07-14T06:20:41.9587038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,140.20*7D
2025-07-14T06:20:42.9588813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,140.17*57
2025-07-14T06:20:43.9590729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,140.09*70
2025-07-14T06:20:44.9585032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.22,140.08*7A
2025-07-14T06:20:45.9589616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.32,140.06*78
2025-07-14T06:20:46.9586679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,140.25*72
2025-07-14T06:20:47.9584946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,140.43*50
2025-07-14T06:20:48.9586162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.36,140.31*5A
2025-07-14T06:20:49.9583841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.46,140.18*5C
2025-07-14T06:20:50.9585831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.70,140.07*7A
2025-07-14T06:20:51.9583413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.76,140.02*79
2025-07-14T06:20:52.9584056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.72,140.12*79
2025-07-14T06:20:53.9583078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.50,140.27*7E
2025-07-14T06:20:54.9585850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,140.27*78
2025-07-14T06:20:55.9581656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,140.19*50
2025-07-14T06:20:56.9587464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,140.17*5E
2025-07-14T06:20:57.9584483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,140.07*7D
2025-07-14T06:20:58.9587168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,139.94*79
2025-07-14T06:20:59.9582835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,140.07*7A
2025-07-14T06:21:00.9585720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.39,140.30*7B
2025-07-14T06:21:01.9583778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,140.25*7D
2025-07-14T06:21:02.9580279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,139.68*78
2025-07-14T06:21:03.9589934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,139.16*77
2025-07-14T06:21:04.9580998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.48,139.20*7E
2025-07-14T06:21:05.9587441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,139.47*7C
2025-07-14T06:21:06.9581525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,139.64*5E
2025-07-14T06:21:07.9582781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,139.82*54
2025-07-14T06:21:08.9610872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,139.66*78
2025-07-14T06:21:09.9587002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,139.27*75
2025-07-14T06:21:10.9587633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.23,139.30*7F
2025-07-14T06:21:11.9587241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.04,139.56*76
2025-07-14T06:21:12.9589241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.07,139.80*73
2025-07-14T06:21:13.9582939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,139.65*74
2025-07-14T06:21:14.9583221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,139.12*5D
2025-07-14T06:21:15.9589122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,138.89*59
2025-07-14T06:21:16.9582623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,139.14*73
2025-07-14T06:21:17.9582142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.40,139.35*7B
2025-07-14T06:21:18.9586803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.58,139.40*74
2025-07-14T06:21:19.9585344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,139.26*71
2025-07-14T06:21:20.9588304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,139.00*57
2025-07-14T06:21:21.9584761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,138.98*57
2025-07-14T06:21:22.9589091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,139.11*7B
2025-07-14T06:21:23.9579638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,138.95*7B
2025-07-14T06:21:24.9580561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,138.75*75
2025-07-14T06:21:25.9586595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.34,139.08*78
2025-07-14T06:21:26.9586868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.40,139.55*72
2025-07-14T06:21:27.9585696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.42,139.46*70
2025-07-14T06:21:28.9585910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.72,138.90*5E
2025-07-14T06:21:29.9589486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.91,138.26*5B
2025-07-14T06:21:30.9581575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,137.84*73
2025-07-14T06:21:31.9580521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.47,137.84*73
2025-07-14T06:21:32.9582713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.11,138.47*74
2025-07-14T06:21:33.9588367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.59,139.22*7C
2025-07-14T06:21:34.9588047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,139.40*76
2025-07-14T06:21:35.9584387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,139.15*7B
2025-07-14T06:21:36.9585973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,138.67*79
2025-07-14T06:21:37.9581222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,138.25*72
2025-07-14T06:21:38.9582295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,138.04*78
2025-07-14T06:21:39.9587352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.49,138.36*74
2025-07-14T06:21:40.9586236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.62,138.95*7E
2025-07-14T06:21:41.9583547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.13,139.34*7C
2025-07-14T06:21:42.9589505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.72,139.45*5B
2025-07-14T06:21:43.9585060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.55,139.42*58
2025-07-14T06:21:44.9589573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,139.40*70
2025-07-14T06:21:45.9579312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,139.27*56
2025-07-14T06:21:46.9618846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,138.89*54
2025-07-14T06:21:47.9584486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,138.71*7C
2025-07-14T06:21:48.9585348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,138.70*77
2025-07-14T06:21:49.9582653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.42,138.97*79
2025-07-14T06:21:50.9581692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.69,139.29*73
2025-07-14T06:21:51.9589869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.37,139.47*71
2025-07-14T06:21:52.9585958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,139.37*71
2025-07-14T06:21:53.9581202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,139.15*7A
2025-07-14T06:21:54.9581849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,139.03*58
2025-07-14T06:21:55.9589130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,139.17*7A
2025-07-14T06:21:56.9580065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.09,139.22*77
2025-07-14T06:21:57.9580515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,138.97*7C
2025-07-14T06:21:58.9579988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,138.74*75
2025-07-14T06:21:59.9587836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,138.75*7D
2025-07-14T06:22:00.9584207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,138.91*74
2025-07-14T06:22:01.9588503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,139.30*72
2025-07-14T06:22:02.9590201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,139.66*7B
2025-07-14T06:22:03.9583969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,139.42*72
2025-07-14T06:22:04.9582877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.48,138.68*53
2025-07-14T06:22:05.9587164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,138.11*5B
2025-07-14T06:22:06.9587404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.24,137.85*77
2025-07-14T06:22:07.9584708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.76,138.18*7E
2025-07-14T06:22:08.9590749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.22,138.85*79
2025-07-14T06:22:09.9584772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.06,139.11*5D
2025-07-14T06:22:10.9655200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.36,139.09*52
2025-07-14T06:22:11.9583024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,139.07*5F
2025-07-14T06:22:12.9583348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,138.91*50
2025-07-14T06:22:13.9579346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,138.81*5F
2025-07-14T06:22:14.9585666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.72,139.11*7C
2025-07-14T06:22:15.9585878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.61,139.38*7E
2025-07-14T06:22:16.9586170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,139.60*71
2025-07-14T06:22:17.9582721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.75,139.88*73
2025-07-14T06:22:18.9585608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.40,140.15*56
2025-07-14T06:22:19.9585105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,140.62*75
2025-07-14T06:22:20.9582171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,141.54*7A
2025-07-14T06:22:21.9588876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.87,142.57*7C
2025-07-14T06:22:22.9582596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.34,143.46*7B
2025-07-14T06:22:23.9587274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.68,144.18*7A
2025-07-14T06:22:24.9591103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.76,144.83*54
2025-07-14T06:22:25.9623811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.70,145.44*50
2025-07-14T06:22:26.9587226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.41,145.97*72
2025-07-14T06:22:27.9584120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.24,146.70*79
2025-07-14T06:22:28.9585848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.62,147.90*76
2025-07-14T06:22:29.9579380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.40,149.29*79
2025-07-14T06:22:30.9589786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.85,150.39*7D
2025-07-14T06:22:31.9586549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-4.00,151.19*56
2025-07-14T06:22:32.9589545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-4.02,151.98*50
2025-07-14T06:22:33.9586864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.83,152.82*7C
2025-07-14T06:22:34.9585328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.74,153.69*76
2025-07-14T06:22:35.9584926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.95,154.65*78
2025-07-14T06:22:36.9583270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.86,155.49*79
2025-07-14T06:22:37.9584350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.24,155.91*76
2025-07-14T06:22:38.9584426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.58,156.26*73
2025-07-14T06:22:39.9586720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.69,157.23*75
2025-07-14T06:22:40.9581812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.48,158.44*73
2025-07-14T06:22:41.9585509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-4.03,159.33*74
2025-07-14T06:22:42.9586974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.98,159.94*5D
2025-07-14T06:22:43.9588256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.29,160.43*5A
2025-07-14T06:22:44.9584511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.53,161.10*7A
2025-07-14T06:22:45.9588466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.39,162.06*71
2025-07-14T06:22:46.9581659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.74,162.89*7C
2025-07-14T06:22:47.9586362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.34,163.37*7B
2025-07-14T06:22:48.9580430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.73,163.74*55
2025-07-14T06:22:49.9585893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.69,164.41*79
2025-07-14T06:22:50.9581768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.47,165.36*77
2025-07-14T06:22:51.9586435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.17,166.13*7D
2025-07-14T06:22:52.9589716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.18,166.68*53
2025-07-14T06:22:53.9586067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.42,167.30*52
2025-07-14T06:22:54.9578582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.41,167.96*77
2025-07-14T06:22:55.9582105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.90,168.42*7F
2025-07-14T06:22:56.9584748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.45,168.56*75
2025-07-14T06:22:57.9584605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.60,168.60*72
2025-07-14T06:22:58.9580864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.16,169.03*7B
2025-07-14T06:22:59.9585571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.61,169.86*73
2025-07-14T06:23:00.9586301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.33,170.48*7D
2025-07-14T06:23:01.9581497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.76,170.79*73
2025-07-14T06:23:02.9584654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.44,170.86*58
2025-07-14T06:23:03.9581414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.18,170.78*52
2025-07-14T06:23:04.9589840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.24,170.81*77
2025-07-14T06:23:05.9586169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.30,170.88*70
2025-07-14T06:23:06.9589584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.32,171.25*70
2025-07-14T06:23:07.9584999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.46,171.76*7F
2025-07-14T06:23:08.9587168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.23,172.00*7D
2025-07-14T06:23:09.9585462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.76,172.00*51
2025-07-14T06:23:10.9586278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,172.06*7B
2025-07-14T06:23:11.9585508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.51,172.41*78
2025-07-14T06:23:12.9585987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.59,172.72*76
2025-07-14T06:23:13.9585167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.69,172.75*71
2025-07-14T06:23:14.9588176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.92,172.80*51
2025-07-14T06:23:15.9583459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.29,173.28*7A
2025-07-14T06:23:16.9586661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.41,173.97*7C
2025-07-14T06:23:17.9580473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.05,174.28*71
2025-07-14T06:23:18.9582716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.58,174.19*7E
2025-07-14T06:23:19.9615884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,174.12*50
2025-07-14T06:23:20.9579132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,174.35*78
2025-07-14T06:23:21.9585357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,174.80*76
2025-07-14T06:23:22.9587792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.02,175.36*7C
2025-07-14T06:23:23.9586429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.52,176.02*7C
2025-07-14T06:23:24.9580474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.68,176.39*7F
2025-07-14T06:23:25.9585483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.26,176.45*58
2025-07-14T06:23:26.9587711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.57,176.62*54
2025-07-14T06:23:27.9582314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,177.01*71
2025-07-14T06:23:28.9586610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.46,177.61*7F
2025-07-14T06:23:29.9588551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.17,178.25*74
2025-07-14T06:23:30.9579897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.64,178.72*70
2025-07-14T06:23:31.9585001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.41,178.92*54
2025-07-14T06:23:32.9587514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.76,178.97*56
2025-07-14T06:23:33.9587292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,179.28*70
2025-07-14T06:23:34.9589166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.06,180.08*7C
2025-07-14T06:23:35.9583349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.81,180.76*71
2025-07-14T06:23:36.9583716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.91,181.19*75
2025-07-14T06:23:37.9582290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.35,181.46*70
2025-07-14T06:23:38.9582846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,181.44*73
2025-07-14T06:23:39.9582389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,181.52*76
2025-07-14T06:23:40.9582819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,182.07*76
2025-07-14T06:23:41.9584994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.15,182.59*7E
2025-07-14T06:23:42.9585797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.53,183.00*52
2025-07-14T06:23:43.9581617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.48,183.42*52
2025-07-14T06:23:44.9543866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.97,183.81*70
2025-07-14T06:23:45.9581900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.28,184.20*7D
2025-07-14T06:23:46.9584757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,184.66*71
2025-07-14T06:23:47.9580356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,184.99*7B
2025-07-14T06:23:48.9580974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.92,185.39*72
2025-07-14T06:23:49.9587483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.48,185.68*72
2025-07-14T06:23:50.9578613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.61,185.87*77
2025-07-14T06:23:51.9585931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.41,186.36*74
2025-07-14T06:23:52.9587381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.36,187.15*76
2025-07-14T06:23:53.9587489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.22,187.75*77
2025-07-14T06:23:54.9588863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.07,188.17*7E
2025-07-14T06:23:55.9588499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.23,188.65*79
2025-07-14T06:23:56.9579849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.18,189.03*79
2025-07-14T06:23:57.9582429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.90,189.26*75
2025-07-14T06:23:58.9583088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.71,189.41*7C
2025-07-14T06:23:59.9588653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.17,189.62*7A
2025-07-14T06:24:00.9581741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.76,189.83*77
2025-07-14T06:24:01.9581333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.90,190.02*7E
2025-07-14T06:24:02.9585532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.42,189.81*71
2025-07-14T06:24:03.9579456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.57,189.41*7F
2025-07-14T06:24:04.9581389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,189.23*7F
2025-07-14T06:24:05.9585864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,189.27*77
2025-07-14T06:24:06.9587991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,189.35*7C
2025-07-14T06:24:07.9586032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,189.26*73
2025-07-14T06:24:08.9586665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,189.05*7B
2025-07-14T06:24:09.9579288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,188.77*7A
2025-07-14T06:24:10.9581652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,188.51*7C
2025-07-14T06:24:11.9585667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,188.45*7F
2025-07-14T06:24:12.9587106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,188.72*7D
2025-07-14T06:24:13.9586106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,189.02*70
2025-07-14T06:24:14.9580593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,188.90*74
2025-07-14T06:24:15.9582003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,188.71*78
2025-07-14T06:24:16.9582926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,188.87*72
2025-07-14T06:24:17.9614775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,189.27*7F
2025-07-14T06:24:18.9581802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,189.58*73
2025-07-14T06:24:19.9586711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,189.70*7B
2025-07-14T06:24:20.9585107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.79,189.77*5C
2025-07-14T06:24:21.9580931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,189.91*79
2025-07-14T06:24:22.9580817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,189.99*72
2025-07-14T06:24:23.9587428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,190.15*79
2025-07-14T06:24:24.9585264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,190.22*74
2025-07-14T06:24:25.9583380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,190.17*5F
2025-07-14T06:24:26.9586614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.30,190.53*5D
2025-07-14T06:24:27.9582746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.77,191.02*73
2025-07-14T06:24:28.9586454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.98,191.23*78
2025-07-14T06:24:29.9589422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.83,191.29*73
2025-07-14T06:24:30.9580644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.81,191.54*7E
2025-07-14T06:24:31.9591316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.75,191.82*7D
2025-07-14T06:24:32.9581313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.24,191.89*7D
2025-07-14T06:24:33.9583003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,191.74*7C
2025-07-14T06:24:34.9582143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,191.69*5E
2025-07-14T06:24:35.9585085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,192.02*79
2025-07-14T06:24:36.9585754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.85,192.55*79
2025-07-14T06:24:37.9579437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.83,192.73*72
2025-07-14T06:24:38.9588475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,192.67*73
2025-07-14T06:24:39.9590628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,192.90*57
2025-07-14T06:24:40.9580395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,193.46*70
2025-07-14T06:24:41.9592860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.34,193.85*75
2025-07-14T06:24:42.9587519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,193.70*70
2025-07-14T06:24:43.9584001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,193.50*53
2025-07-14T06:24:44.9586703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,193.55*73
2025-07-14T06:24:45.9581232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.70,193.38*7C
2025-07-14T06:24:46.9588838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.74,193.31*70
2025-07-14T06:24:47.9583908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.66,193.57*74
2025-07-14T06:24:48.9580846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,193.74*7A
2025-07-14T06:24:49.9585773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,193.83*7C
2025-07-14T06:24:50.9587915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,193.96*79
2025-07-14T06:24:51.9582227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,194.14*78
2025-07-14T06:24:52.9584324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,194.18*7D
2025-07-14T06:24:53.9586497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,193.99*71
2025-07-14T06:24:54.9657599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,193.76*7D
2025-07-14T06:24:55.9587389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,193.70*7A
2025-07-14T06:24:56.9585695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.84,193.87*70
2025-07-14T06:24:57.9635433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.75,194.13*73
2025-07-14T06:24:58.9583610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,194.11*77
2025-07-14T06:24:59.9582497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,194.07*57
2025-07-14T06:25:00.9588118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,194.37*7F
2025-07-14T06:25:01.9582979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,194.51*79
2025-07-14T06:25:02.9583321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,194.26*5E
2025-07-14T06:25:03.9588332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,194.26*7A
2025-07-14T06:25:04.9580414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.58,194.67*78
2025-07-14T06:25:05.9578660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.92,194.84*7E
2025-07-14T06:25:06.9581182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,194.59*70
2025-07-14T06:25:07.9587648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,194.61*54
2025-07-14T06:25:08.9586128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,194.92*75
2025-07-14T06:25:09.9583979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,194.99*79
2025-07-14T06:25:10.9585084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,194.96*7C
2025-07-14T06:25:11.9591342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,195.03*53
2025-07-14T06:25:12.9581571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,195.18*76
2025-07-14T06:25:13.9586382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,195.16*72
2025-07-14T06:25:14.9580373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,195.00*74
2025-07-14T06:25:15.9585427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,195.13*79
2025-07-14T06:25:16.9587178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,195.32*74
2025-07-14T06:25:17.9581788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,195.08*78
2025-07-14T06:25:18.9585946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,194.79*72
2025-07-14T06:25:19.9581190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,194.79*72
2025-07-14T06:25:20.9581625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,194.79*76
2025-07-14T06:25:21.9584470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,194.54*7E
2025-07-14T06:25:22.9587661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,194.14*73
2025-07-14T06:25:23.9583383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,194.02*7F
2025-07-14T06:25:24.9583263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,194.11*7F
2025-07-14T06:25:25.9588098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,193.95*71
2025-07-14T06:25:26.9589411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,193.71*77
2025-07-14T06:25:27.9565668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,193.70*79
2025-07-14T06:25:28.9586155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,193.56*7E
2025-07-14T06:25:29.9581563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,192.95*57
2025-07-14T06:25:30.9583046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,192.34*5F
2025-07-14T06:25:31.9586983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,192.25*7F
2025-07-14T06:25:32.9585416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.64,192.24*77
2025-07-14T06:25:33.9582056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,191.70*75
2025-07-14T06:25:34.9587893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,191.18*7F
2025-07-14T06:25:35.9586182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,191.11*5B
2025-07-14T06:25:36.9647210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,191.23*59
2025-07-14T06:25:37.9584077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,191.32*57
2025-07-14T06:25:38.9692846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,191.23*59
2025-07-14T06:25:39.9581888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,191.12*55
2025-07-14T06:25:40.9581270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,191.16*7B
2025-07-14T06:25:41.9589739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,191.10*76
2025-07-14T06:25:42.9580587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,190.83*7C
2025-07-14T06:25:43.9590055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,190.83*7D
2025-07-14T06:25:44.9581151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,190.91*78
2025-07-14T06:25:45.9580461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,190.79*50
2025-07-14T06:25:46.9588218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,191.00*73
2025-07-14T06:25:47.9585552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,191.32*7E
2025-07-14T06:25:48.9588444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,191.34*73
2025-07-14T06:25:49.9588193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,191.25*74
2025-07-14T06:25:50.9585406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,191.32*74
2025-07-14T06:25:51.9579739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,191.21*7F
2025-07-14T06:25:52.9587288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,190.76*77
2025-07-14T06:25:53.9582998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,190.53*77
2025-07-14T06:25:54.9661055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,190.57*7A
2025-07-14T06:25:55.9585602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,190.35*74
2025-07-14T06:25:56.9583583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,190.05*5E
2025-07-14T06:25:57.9579899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,190.12*73
2025-07-14T06:25:58.9580971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,190.10*77
2025-07-14T06:25:59.9578592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,189.71*7C
2025-07-14T06:26:00.9582182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,189.42*77
2025-07-14T06:26:01.9586425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,189.32*77
2025-07-14T06:26:02.9583956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,189.14*7A
2025-07-14T06:26:03.9582357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,188.52*7D
2025-07-14T06:26:04.9586804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,187.74*5D
2025-07-14T06:26:05.9587659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,187.34*56
2025-07-14T06:26:06.9586960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,187.19*53
2025-07-14T06:26:07.9584836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,187.21*71
2025-07-14T06:26:08.9587028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,187.10*71
2025-07-14T06:26:09.9582746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,186.66*58
2025-07-14T06:26:10.9583547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,186.27*55
2025-07-14T06:26:11.9589676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,186.10*57
2025-07-14T06:26:12.9580291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,185.77*56
2025-07-14T06:26:13.9588671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,185.28*5B
2025-07-14T06:26:14.9582778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,184.96*50
2025-07-14T06:26:15.9580515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,184.70*5B
2025-07-14T06:26:16.9590432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,184.63*7F
2025-07-14T06:26:17.9589705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,184.54*72
2025-07-14T06:26:18.9580031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,184.32*7C
2025-07-14T06:26:19.9581105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,184.22*7D
2025-07-14T06:26:20.9584472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,184.19*7A
2025-07-14T06:26:21.9581254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,184.13*5E
2025-07-14T06:26:22.9582427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,184.23*5E
2025-07-14T06:26:23.9587698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,184.27*58
2025-07-14T06:26:24.9590089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,184.15*59
2025-07-14T06:26:25.9584429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,184.21*78
2025-07-14T06:26:26.9588071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,184.49*77
2025-07-14T06:26:27.9600370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,184.46*73
2025-07-14T06:26:28.9582663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,184.20*76
2025-07-14T06:26:29.9585567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,184.24*74
2025-07-14T06:26:30.9581067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,184.33*7E
2025-07-14T06:26:31.9587918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,184.18*7E
2025-07-14T06:26:32.9585015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,184.03*5E
2025-07-14T06:26:33.9583992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,184.07*59
2025-07-14T06:26:34.9579628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,184.19*77
2025-07-14T06:26:35.9579485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,184.11*74
2025-07-14T06:26:36.9584911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,184.02*75
2025-07-14T06:26:37.9587004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,183.99*71
2025-07-14T06:26:38.9586342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,183.84*79
2025-07-14T06:26:39.9582938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,183.77*75
2025-07-14T06:26:40.9581758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,184.00*7A
2025-07-14T06:26:41.9589740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,183.95*7C
2025-07-14T06:26:42.9587413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,183.37*58
2025-07-14T06:26:43.9588045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,182.93*7E
2025-07-14T06:26:44.9588823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,182.99*77
2025-07-14T06:26:45.9579800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.33,183.09*7E
2025-07-14T06:26:46.9583565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,183.12*74
2025-07-14T06:26:47.9626157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,183.30*74
2025-07-14T06:26:48.9583511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,183.51*79
2025-07-14T06:26:49.9585886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,183.40*76
2025-07-14T06:26:50.9583096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,183.16*5F
2025-07-14T06:26:51.9587455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,182.97*50
2025-07-14T06:26:52.9588646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,182.90*7B
2025-07-14T06:26:53.9591592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,183.10*7A
2025-07-14T06:26:54.9586218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,183.15*71
2025-07-14T06:26:55.9582376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.49,182.95*5D
2025-07-14T06:26:56.9586419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,182.98*58
2025-07-14T06:26:57.9588639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,183.09*72
2025-07-14T06:26:58.9584186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,183.10*77
2025-07-14T06:26:59.9583976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,183.32*59
2025-07-14T06:27:00.9608130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,183.47*76
2025-07-14T06:27:01.9646699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,183.31*75
2025-07-14T06:27:02.9580998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,183.20*78
2025-07-14T06:27:03.9590545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,183.25*7C
2025-07-14T06:27:04.9583213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,183.27*78
2025-07-14T06:27:05.9584689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,183.08*7A
2025-07-14T06:27:06.9583990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,182.94*57
2025-07-14T06:27:07.9583204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,183.17*70
2025-07-14T06:27:08.9580353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,183.75*7F
2025-07-14T06:27:09.9586791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,184.16*74
2025-07-14T06:27:10.9587667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.71,184.08*79
2025-07-14T06:27:11.9580298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.55,183.93*5E
2025-07-14T06:27:12.9584794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,183.91*7B
2025-07-14T06:27:13.9591169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,183.76*7F
2025-07-14T06:27:14.9582936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,183.61*75
2025-07-14T06:27:15.9586549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,183.73*7C
2025-07-14T06:27:16.9584673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,183.87*7D
2025-07-14T06:27:17.9590154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,183.79*78
2025-07-14T06:27:18.9587016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,183.64*70
2025-07-14T06:27:19.9665397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,183.74*75
2025-07-14T06:27:20.9583238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,183.95*75
2025-07-14T06:27:21.9587892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,184.14*76
2025-07-14T06:27:22.9580268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,184.15*77
2025-07-14T06:27:23.9587053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,184.06*7E
2025-07-14T06:27:24.9588889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,184.08*70
2025-07-14T06:27:25.9583809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.81,184.33*7C
2025-07-14T06:27:26.9589968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.09,184.80*79
2025-07-14T06:27:27.9583617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.82,185.09*75
2025-07-14T06:27:28.9680417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,184.84*76
2025-07-14T06:27:29.9585056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,184.28*7C
2025-07-14T06:27:30.9584981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,184.00*7D
2025-07-14T06:27:31.9681134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,184.24*77
2025-07-14T06:27:32.9681012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,184.61*7A
2025-07-14T06:27:33.9584718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,184.85*7D
2025-07-14T06:27:34.9586404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.12,184.98*5C
2025-07-14T06:27:35.9581626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.90,184.87*5B
2025-07-14T06:27:36.9584195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,184.68*71
2025-07-14T06:27:37.9679043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,184.69*7E
2025-07-14T06:27:38.9583101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,184.94*76
2025-07-14T06:27:39.9585668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,185.27*75
2025-07-14T06:27:40.9587368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,185.53*79
2025-07-14T06:27:41.9588339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,185.68*5A
2025-07-14T06:27:42.9585612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,185.69*77
2025-07-14T06:27:43.9584729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.61,185.72*71
2025-07-14T06:27:44.9590118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.66,185.86*7D
2025-07-14T06:27:45.9585827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,186.09*74
2025-07-14T06:27:46.9587875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,186.26*72
2025-07-14T06:27:47.9681328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,186.46*79
2025-07-14T06:27:48.9584438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,186.74*7D
2025-07-14T06:27:49.9688603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,186.78*7E
2025-07-14T06:27:50.9586908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,186.71*5F
2025-07-14T06:27:51.9683279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,186.81*7C
2025-07-14T06:27:52.9586424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.29,186.70*7C
2025-07-14T06:27:53.9586719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,186.28*73
2025-07-14T06:27:54.9586142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,186.25*75
2025-07-14T06:27:55.9586211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,186.49*78
2025-07-14T06:27:56.9682754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,186.41*7A
2025-07-14T06:27:57.9583484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,186.21*58
2025-07-14T06:27:58.9683306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,186.44*70
2025-07-14T06:27:59.9620092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,186.78*73
2025-07-14T06:28:00.9587382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,186.86*72
2025-07-14T06:28:01.9683716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,186.69*7C
2025-07-14T06:28:02.9584928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,186.55*72
2025-07-14T06:28:03.9681448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,186.71*70
2025-07-14T06:28:04.9683350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,186.82*72
2025-07-14T06:28:05.9679673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,186.45*78
2025-07-14T06:28:06.9581657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,186.29*55
2025-07-14T06:28:07.9588300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,186.81*77
2025-07-14T06:28:08.9687099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.65,187.31*76
2025-07-14T06:28:09.9682575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,187.52*7E
2025-07-14T06:28:10.9681518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,187.66*72
2025-07-14T06:28:11.9587154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,187.68*7D
2025-07-14T06:28:12.9588040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,187.73*71
2025-07-14T06:28:13.9688423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.46,187.98*7F
2025-07-14T06:28:14.9680445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.70,188.17*74
2025-07-14T06:28:15.9687944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,188.18*76
2025-07-14T06:28:16.9689710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,188.37*7B
2025-07-14T06:28:17.9589819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,188.72*78
2025-07-14T06:28:18.9589913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,188.90*72
2025-07-14T06:28:19.9583485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,188.86*5C
2025-07-14T06:28:20.9681336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,188.88*7D
2025-07-14T06:28:21.9686334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.89,189.21*74
2025-07-14T06:28:22.9688533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.44,189.59*77
2025-07-14T06:28:23.9683707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,189.43*7A
2025-07-14T06:28:24.9588032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.11,188.85*58
2025-07-14T06:28:25.9585407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,188.80*5D
2025-07-14T06:28:26.9688549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,189.24*76
2025-07-14T06:28:27.9721638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,189.44*76
2025-07-14T06:28:28.9682171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,189.28*72
2025-07-14T06:28:29.9588588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,189.21*78
2025-07-14T06:28:30.9682441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,189.12*7F
2025-07-14T06:28:31.9682659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,188.93*7F
2025-07-14T06:28:32.9683380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,188.93*73
2025-07-14T06:28:33.9679869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,188.96*74
2025-07-14T06:28:34.9680568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,188.74*7D
2025-07-14T06:28:35.9686412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,188.66*73
2025-07-14T06:28:36.9678824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,188.84*72
2025-07-14T06:28:37.9684648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,188.77*72
2025-07-14T06:28:38.9688993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,188.65*7F
2025-07-14T06:28:39.9729011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,188.74*73
2025-07-14T06:28:40.9682156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,188.80*7C
2025-07-14T06:28:41.9689763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,188.84*73
2025-07-14T06:28:42.9685986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,188.97*75
2025-07-14T06:28:43.9681747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,189.00*78
2025-07-14T06:28:44.9686745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,188.77*72
2025-07-14T06:28:45.9683826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,188.68*78
2025-07-14T06:28:46.9683941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.63,188.73*7A
2025-07-14T06:28:47.9687722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.20,188.64*7E
2025-07-14T06:28:48.9680676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,188.63*71
2025-07-14T06:28:49.9687024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,188.63*76
2025-07-14T06:28:50.9688060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,188.70*75
2025-07-14T06:28:51.9683561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,188.76*71
2025-07-14T06:28:52.9701843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,188.66*51
2025-07-14T06:28:53.9681212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,188.78*76
2025-07-14T06:28:54.9685546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.11,189.16*79
2025-07-14T06:28:55.9680657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.35,189.11*7F
2025-07-14T06:28:56.9615345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,188.76*7A
2025-07-14T06:28:57.9686695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,188.69*54
2025-07-14T06:28:58.9685801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,188.67*77
2025-07-14T06:28:59.9687611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,188.63*7C
2025-07-14T06:29:00.9686524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,188.83*77
2025-07-14T06:29:01.9682950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,189.19*7E
2025-07-14T06:29:02.9684096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,189.40*54
2025-07-14T06:29:03.9680805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,189.28*7F
2025-07-14T06:29:04.9688086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,189.01*71
2025-07-14T06:29:05.9683085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,188.87*7C
2025-07-14T06:29:06.9685396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,189.05*70
2025-07-14T06:29:07.9685957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,189.42*7E
2025-07-14T06:29:08.9691812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,189.33*7F
2025-07-14T06:29:09.9681742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,188.93*5C
2025-07-14T06:29:10.9685290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,188.85*53
2025-07-14T06:29:11.9754954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,188.84*79
2025-07-14T06:29:12.9684894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,188.81*7E
2025-07-14T06:29:13.9681204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,189.14*7D
2025-07-14T06:29:14.9688680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,189.41*7E
2025-07-14T06:29:15.9683606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,189.23*54
2025-07-14T06:29:16.9686846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,189.05*78
2025-07-14T06:29:17.9684394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,189.04*7D
2025-07-14T06:29:18.9685926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,188.91*7B
2025-07-14T06:29:19.9683433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,188.87*79
2025-07-14T06:29:20.9689597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,188.66*7B
2025-07-14T06:29:21.9681107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,188.13*57
2025-07-14T06:29:22.9683626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,188.05*7C
2025-07-14T06:29:23.9686162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.21,188.60*7B
2025-07-14T06:29:24.9687557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.32,188.96*72
2025-07-14T06:29:25.9596591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,188.89*50
2025-07-14T06:29:26.9681608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.02,188.78*72
2025-07-14T06:29:27.9687180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,188.74*70
2025-07-14T06:29:28.9687930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,188.64*78
2025-07-14T06:29:29.9694200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,188.40*79
2025-07-14T06:29:30.9642687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,188.38*74
2025-07-14T06:29:31.9683547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.82,188.65*70
2025-07-14T06:29:32.9687889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,188.73*79
2025-07-14T06:29:33.9682706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,188.72*73
2025-07-14T06:29:34.9689561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,188.67*56
2025-07-14T06:29:35.9683213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,188.51*51
2025-07-14T06:29:36.9688172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,188.53*52
2025-07-14T06:29:37.9682269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,188.79*77
2025-07-14T06:29:38.9683264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,188.83*78
2025-07-14T06:29:39.9680131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.02,188.77*7A
2025-07-14T06:29:40.9682215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.05,188.97*75
2025-07-14T06:29:41.9681036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,189.07*7F
2025-07-14T06:29:42.9681042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,188.83*77
2025-07-14T06:29:43.9686382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,188.53*56
2025-07-14T06:29:44.9685838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,188.43*55
2025-07-14T06:29:45.9687274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,188.43*5B
2025-07-14T06:29:46.9679045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,188.51*7D
2025-07-14T06:29:47.9685151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,188.57*7A
2025-07-14T06:29:48.9685126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,188.46*5C
2025-07-14T06:29:49.9698004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,188.42*7F
2025-07-14T06:29:50.9689079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,188.64*77
2025-07-14T06:29:51.9683107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,188.74*74
2025-07-14T06:29:52.9684515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,188.77*7C
2025-07-14T06:29:53.9679708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,188.65*7F
2025-07-14T06:29:54.9686034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,188.31*70
2025-07-14T06:29:55.9681240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,188.13*79
2025-07-14T06:29:56.9683677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,188.24*7D
2025-07-14T06:29:57.9686114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,188.31*75
2025-07-14T06:29:58.9684681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,188.35*70
2025-07-14T06:29:59.9683129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,188.37*78
2025-07-14T06:30:00.9683462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,188.39*56
2025-07-14T06:30:01.9679060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,188.52*7A
2025-07-14T06:30:02.9684807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,188.59*71
2025-07-14T06:30:03.9683468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,188.49*7C
2025-07-14T06:30:04.9689555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,188.18*77
2025-07-14T06:30:05.9688265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,187.98*74
2025-07-14T06:30:06.9686537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,188.03*7B
2025-07-14T06:30:07.9688990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,188.01*76
2025-07-14T06:30:08.9688658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,187.97*7E
2025-07-14T06:30:09.9685343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,188.09*5C
2025-07-14T06:30:10.9681475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,188.13*7D
2025-07-14T06:30:11.9687169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,188.01*73
2025-07-14T06:30:12.9683495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,188.10*7E
2025-07-14T06:30:13.9685977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.22,188.47*75
2025-07-14T06:30:14.9682509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,188.47*77
2025-07-14T06:30:15.9685634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,188.13*76
2025-07-14T06:30:16.9685678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,188.06*73
2025-07-14T06:30:17.9681047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,188.18*7D
2025-07-14T06:30:18.9685787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,188.15*75
2025-07-14T06:30:19.9681005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,188.07*7D
2025-07-14T06:30:20.9683782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,188.22*7D
2025-07-14T06:30:21.9689219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,188.25*7F
2025-07-14T06:30:22.9679068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,188.24*79
2025-07-14T06:30:23.9685969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,188.45*7A
2025-07-14T06:30:24.9684859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,188.46*75
2025-07-14T06:30:25.9681187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,188.21*7E
2025-07-14T06:30:26.9681945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,188.26*72
2025-07-14T06:30:27.9689095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,188.58*71
2025-07-14T06:30:28.9688285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,188.65*7E
2025-07-14T06:30:29.9683282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,188.39*77
2025-07-14T06:30:30.9688139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,188.20*7B
2025-07-14T06:30:31.9683924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,188.30*70
2025-07-14T06:30:32.9683288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,188.44*7C
2025-07-14T06:30:33.9679190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,188.56*70
2025-07-14T06:30:34.9682840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,188.76*76
2025-07-14T06:30:35.9680918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,188.59*77
2025-07-14T06:30:36.9687644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,188.21*54
2025-07-14T06:30:37.9687822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,188.13*77
2025-07-14T06:30:38.9687964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,188.33*7E
2025-07-14T06:30:39.9683486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.84,188.49*79
2025-07-14T06:30:40.9690521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.79,188.52*77
2025-07-14T06:30:41.9681630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,188.50*7B
2025-07-14T06:30:42.9686433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,188.46*70
2025-07-14T06:30:43.9684389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,188.30*7B
2025-07-14T06:30:44.9684874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,188.24*56
2025-07-14T06:30:45.9681150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,188.34*52
2025-07-14T06:30:46.9685735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,188.26*7D
2025-07-14T06:30:47.9681915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,188.19*73
2025-07-14T06:30:48.9687582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,188.27*7F
2025-07-14T06:30:49.9683974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,188.14*7D
2025-07-14T06:30:50.9686042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,187.92*7F
2025-07-14T06:30:51.9681585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,188.03*7C
2025-07-14T06:30:52.9681336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,188.40*7C
2025-07-14T06:30:53.9684438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,188.61*70
2025-07-14T06:30:54.9688639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,188.65*74
2025-07-14T06:30:55.9683604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,188.69*70
2025-07-14T06:30:56.9686057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,188.78*78
2025-07-14T06:30:57.9682745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.99,188.69*76
2025-07-14T06:30:58.9682273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,188.49*75
2025-07-14T06:30:59.9682197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,188.38*7F
2025-07-14T06:31:00.9682841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,188.60*71
2025-07-14T06:31:01.9686555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,188.95*74
2025-07-14T06:31:02.9681643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,189.09*7A
2025-07-14T06:31:03.9687377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.08,189.09*52
2025-07-14T06:31:04.9680319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,189.41*78
2025-07-14T06:31:05.9684806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.62,189.68*74
2025-07-14T06:31:06.9687532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,189.50*7C
2025-07-14T06:31:07.9688808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,189.23*71
2025-07-14T06:31:08.9689350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,189.14*78
2025-07-14T06:31:09.9680952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,189.15*7C
2025-07-14T06:31:10.9689528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,188.98*54
2025-07-14T06:31:11.9687434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,188.90*5E
2025-07-14T06:31:12.9685205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,189.17*7B
2025-07-14T06:31:13.9689737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,189.41*7B
2025-07-14T06:31:14.9688981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,189.31*7B
2025-07-14T06:31:15.9683692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,189.17*73
2025-07-14T06:31:16.9682376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,189.31*72
2025-07-14T06:31:17.9689150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,189.58*74
2025-07-14T06:31:18.9684933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,189.54*7F
2025-07-14T06:31:19.9681651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,189.20*78
2025-07-14T06:31:20.9688208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,189.20*7B
2025-07-14T06:31:21.9685622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,189.26*70
2025-07-14T06:31:22.9687482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,188.88*70
2025-07-14T06:31:23.9682778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,188.70*7E
2025-07-14T06:31:24.9685584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,188.90*7B
2025-07-14T06:31:25.9681532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,188.99*7A
2025-07-14T06:31:26.9683507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,189.07*74
2025-07-14T06:31:27.9686525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,189.12*5F
2025-07-14T06:31:28.9686866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,188.99*7A
2025-07-14T06:31:29.9688305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,188.95*7E
2025-07-14T06:31:30.9683949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,189.10*7B
2025-07-14T06:31:31.9681436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,189.16*77
2025-07-14T06:31:32.9683450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,188.80*7D
2025-07-14T06:31:33.9682176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,188.59*7E
2025-07-14T06:31:34.9690623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,188.81*70
2025-07-14T06:31:35.9685582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,188.96*7A
2025-07-14T06:31:36.9624513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,188.84*5C
2025-07-14T06:31:37.9681461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,188.60*78
2025-07-14T06:31:38.9736561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,188.56*7A
2025-07-14T06:31:39.9688036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,188.91*76
2025-07-14T06:31:40.9689303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.02,189.40*7C
2025-07-14T06:31:41.9684569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,189.32*73
2025-07-14T06:31:42.9688050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,188.85*55
2025-07-14T06:31:43.9684735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,188.66*55
2025-07-14T06:31:44.9685974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,188.77*74
2025-07-14T06:31:45.9681758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.65,188.95*78
2025-07-14T06:31:46.9684306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,188.96*71
2025-07-14T06:31:47.9683337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,188.89*7E
2025-07-14T06:31:48.9687234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,189.02*7B
2025-07-14T06:31:49.9686216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.19,189.25*73
2025-07-14T06:31:50.9688449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,189.11*7E
2025-07-14T06:31:51.9684291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,188.82*53
2025-07-14T06:31:52.9686508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,189.01*78
2025-07-14T06:31:53.9683708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.78,189.26*7E
2025-07-14T06:31:54.9684376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,189.24*76
2025-07-14T06:31:55.9682287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,189.32*50
2025-07-14T06:31:56.9678416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,189.50*76
2025-07-14T06:31:57.9680290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,189.55*7C
2025-07-14T06:31:58.9680995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,189.48*7B
2025-07-14T06:31:59.9687926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,189.43*7A
2025-07-14T06:32:00.9684430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,189.38*7E
2025-07-14T06:32:01.9679093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,189.36*77
2025-07-14T06:32:02.9683179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,189.53*7B
2025-07-14T06:32:03.9691150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,189.67*7C
2025-07-14T06:32:04.9680073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,189.45*51
2025-07-14T06:32:05.9681366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,189.18*5A
2025-07-14T06:32:06.9680781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,189.33*7C
2025-07-14T06:32:07.9685951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,189.46*71
2025-07-14T06:32:08.9648462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,189.42*78
2025-07-14T06:32:09.9682230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,189.60*72
2025-07-14T06:32:10.9682817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,189.75*7D
2025-07-14T06:32:11.9679365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,189.43*7F
2025-07-14T06:32:12.9682837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,188.92*73
2025-07-14T06:32:13.9684779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,188.93*5C
2025-07-14T06:32:14.9685410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,189.32*7B
2025-07-14T06:32:15.9683159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.63,189.57*79
2025-07-14T06:32:16.9680665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.67,189.72*57
2025-07-14T06:32:17.9685422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,189.76*5F
2025-07-14T06:32:18.9685814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,189.52*7E
2025-07-14T06:32:19.9681498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,189.44*73
2025-07-14T06:32:20.9681734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.41,189.80*7D
2025-07-14T06:32:21.9687993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.83,190.09*7B
2025-07-14T06:32:22.9679828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,189.83*59
2025-07-14T06:32:23.9686317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.42,189.50*52
2025-07-14T06:32:24.9680513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,189.53*59
2025-07-14T06:32:25.9687834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,189.86*79
2025-07-14T06:32:26.9688515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.07,189.79*78
2025-07-14T06:32:27.9682927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,189.35*72
2025-07-14T06:32:28.9685068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,189.23*7E
2025-07-14T06:32:29.9684375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,189.33*73
2025-07-14T06:32:30.9689671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,189.23*7F
2025-07-14T06:32:31.9681274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,189.06*7B
2025-07-14T06:32:32.9684843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,188.96*5F
2025-07-14T06:32:33.9679422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,188.78*57
2025-07-14T06:32:34.9681104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,188.81*5E
2025-07-14T06:32:35.9689371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,188.97*5F
2025-07-14T06:32:36.9688879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,189.00*7A
2025-07-14T06:32:37.9721350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,188.75*57
2025-07-14T06:32:38.9683530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,188.61*78
2025-07-14T06:32:39.9689041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.63,188.64*79
2025-07-14T06:32:40.9680971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.21,188.46*77
2025-07-14T06:32:41.9680830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,188.26*79
2025-07-14T06:32:42.9682069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,188.24*5C
2025-07-14T06:32:43.9685082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,188.18*5E
2025-07-14T06:32:44.9686382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,188.10*5C
2025-07-14T06:32:45.9684711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,188.25*50
2025-07-14T06:32:46.9683394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,188.49*79
2025-07-14T06:32:47.9686077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,188.56*7A
2025-07-14T06:32:48.9686631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,188.57*7F
2025-07-14T06:32:49.9681988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.81,188.71*73
2025-07-14T06:32:50.9684895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,188.83*77
2025-07-14T06:32:51.9679652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,188.58*59
2025-07-14T06:32:52.9685475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,188.38*5E
2025-07-14T06:32:53.9757614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,188.61*5F
2025-07-14T06:32:54.9681300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,188.80*7C
2025-07-14T06:32:55.9683311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,188.92*75
2025-07-14T06:32:56.9687035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.77,189.17*7C
2025-07-14T06:32:57.9682939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.60,189.24*7E
2025-07-14T06:32:58.9681454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,189.01*7D
2025-07-14T06:32:59.9688517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,189.08*7A
2025-07-14T06:33:00.9690541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,189.12*79
2025-07-14T06:33:01.9683608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,188.88*75
2025-07-14T06:33:02.9683109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,188.83*7E
2025-07-14T06:33:03.9687697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,188.78*79
2025-07-14T06:33:04.9681507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,188.41*74
2025-07-14T06:33:05.9688953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,188.35*7F
2025-07-14T06:33:06.9689297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,188.77*72
2025-07-14T06:33:07.9687651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,188.94*70
2025-07-14T06:33:08.9680805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,188.67*7B
2025-07-14T06:33:09.9680605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,188.45*57
2025-07-14T06:33:10.9680436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,188.39*75
2025-07-14T06:33:11.9681502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.87,188.35*7E
2025-07-14T06:33:12.9686096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,188.21*70
2025-07-14T06:33:13.9683473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,188.26*71
2025-07-14T06:33:14.9688158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,188.36*79
2025-07-14T06:33:15.9687568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,188.21*7E
2025-07-14T06:33:16.9688129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,188.02*5B
2025-07-14T06:33:17.9683049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,187.94*75
2025-07-14T06:33:18.9680304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,188.00*7A
2025-07-14T06:33:19.9686755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.13,188.26*73
2025-07-14T06:33:20.9688714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.66,188.50*7A
2025-07-14T06:33:21.9682523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,188.36*76
2025-07-14T06:33:22.9679992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,188.11*52
2025-07-14T06:33:23.9686435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,188.24*72
2025-07-14T06:33:24.9686827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,188.42*78
2025-07-14T06:33:25.9682042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,188.58*77
2025-07-14T06:33:26.9682884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,188.67*75
2025-07-14T06:33:27.9688022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,188.63*78
2025-07-14T06:33:28.9688237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,188.53*76
2025-07-14T06:33:29.9686609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,188.50*75
2025-07-14T06:33:30.9686097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,188.56*7A
2025-07-14T06:33:31.9688963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,188.46*7C
2025-07-14T06:33:32.9681613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,188.57*7A
2025-07-14T06:33:33.9686188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,188.81*72
2025-07-14T06:33:34.9709733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,188.67*74
2025-07-14T06:33:35.9683992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,188.55*57
2025-07-14T06:33:36.9683723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,188.75*5F
2025-07-14T06:33:37.9679762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,188.76*74
2025-07-14T06:33:38.9683550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,188.51*75
2025-07-14T06:33:39.9682994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,188.39*72
2025-07-14T06:33:40.9683214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.75,188.54*77
2025-07-14T06:33:41.9683964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.73,188.83*75
2025-07-14T06:33:42.9685316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,188.90*76
2025-07-14T06:33:43.9684643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,188.74*50
2025-07-14T06:33:44.9682808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,188.88*7C
2025-07-14T06:33:45.9689660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,189.17*79
2025-07-14T06:33:46.9682067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,188.98*7A
2025-07-14T06:33:47.9685768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,188.69*75
2025-07-14T06:33:48.9682613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,188.62*7A
2025-07-14T06:33:49.9689143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,188.50*7D
2025-07-14T06:33:50.9683767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,188.44*7D
2025-07-14T06:33:51.9688276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,188.67*7A
2025-07-14T06:33:52.9681442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,189.08*7E
2025-07-14T06:33:53.9685366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,189.33*70
2025-07-14T06:33:54.9683608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,189.31*7D
2025-07-14T06:33:55.9684838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,189.29*70
2025-07-14T06:33:56.9685503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.89,189.36*70
2025-07-14T06:33:57.9682097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,189.19*77
2025-07-14T06:33:58.9682130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,188.81*7C
2025-07-14T06:33:59.9681752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,188.74*7D
2025-07-14T06:34:00.9684440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,189.07*74
2025-07-14T06:34:01.9688202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,189.27*75
2025-07-14T06:34:02.9682445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,189.30*7E
2025-07-14T06:34:03.9684501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,189.41*79
2025-07-14T06:34:04.9687592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,189.51*7A
2025-07-14T06:34:05.9732135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,189.41*76
2025-07-14T06:34:06.9680874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,189.21*7D
2025-07-14T06:34:07.9687560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,189.26*7E
2025-07-14T06:34:08.9686834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,189.46*7F
2025-07-14T06:34:09.9683298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,189.42*7D
2025-07-14T06:34:10.9680054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,189.19*59
2025-07-14T06:34:11.9682016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,189.34*7B
2025-07-14T06:34:12.9683004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.49,189.61*72
2025-07-14T06:34:13.9680927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,189.25*79
2025-07-14T06:34:14.9681149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,188.92*7A
2025-07-14T06:34:15.9686114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,189.33*7A
2025-07-14T06:34:16.9682962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,189.59*74
2025-07-14T06:34:17.9678699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,189.47*7F
2025-07-14T06:34:18.9682041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,189.59*5B
2025-07-14T06:34:19.9681358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,189.77*73
2025-07-14T06:34:20.9680184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,189.62*7C
2025-07-14T06:34:21.9681021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,189.58*72
2025-07-14T06:34:22.9681894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,189.85*71
2025-07-14T06:34:23.9684599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,189.95*7F
2025-07-14T06:34:24.9685101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,189.81*75
2025-07-14T06:34:25.9681365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,189.80*5B
2025-07-14T06:34:26.9683337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,190.02*7D
2025-07-14T06:34:27.9684655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,190.15*70
2025-07-14T06:34:28.9696700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,190.09*78
2025-07-14T06:34:29.9684663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,189.89*53
2025-07-14T06:34:30.9681868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,189.62*77
2025-07-14T06:34:31.9682837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,189.41*72
2025-07-14T06:34:32.9685165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,189.47*72
2025-07-14T06:34:33.9685190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,189.78*7F
2025-07-14T06:34:34.9683351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,190.13*70
2025-07-14T06:34:35.9682377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,190.30*5A
2025-07-14T06:34:36.9684816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,190.22*5D
2025-07-14T06:34:37.9681486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,190.17*76
2025-07-14T06:34:38.9683030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.09,190.20*73
2025-07-14T06:34:39.9688273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,190.12*72
2025-07-14T06:34:40.9688965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,190.06*7D
2025-07-14T06:34:41.9678598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,190.06*77
2025-07-14T06:34:42.9682846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,189.94*78
2025-07-14T06:34:43.9689466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,190.04*74
2025-07-14T06:34:44.9689537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,190.51*72
2025-07-14T06:34:45.9686172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,190.69*7D
2025-07-14T06:34:46.9687783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,190.41*78
2025-07-14T06:34:47.9683239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,190.18*70
2025-07-14T06:34:48.9685542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,190.43*70
2025-07-14T06:34:49.9685429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,190.54*70
2025-07-14T06:34:50.9688796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,190.07*78
2025-07-14T06:34:51.9683246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,189.61*50
2025-07-14T06:34:52.9684667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,189.74*7E
2025-07-14T06:34:53.9681066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.32,189.91*71
2025-07-14T06:34:54.9683124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,189.69*71
2025-07-14T06:34:55.9683936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,189.55*74
2025-07-14T06:34:56.9687125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,189.83*7E
2025-07-14T06:34:57.9726450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,189.94*7C
2025-07-14T06:34:58.9687756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,189.72*51
2025-07-14T06:34:59.9683640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,189.76*5D
2025-07-14T06:35:00.9685444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.78,190.16*78
2025-07-14T06:35:01.9682775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.63,190.51*77
2025-07-14T06:35:02.9682612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.87,190.49*5D
2025-07-14T06:35:03.9688427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.82,190.49*5A
2025-07-14T06:35:04.9686091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,190.70*76
2025-07-14T06:35:05.9680993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.08,190.83*7B
2025-07-14T06:35:06.9684215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.94,190.86*7C
2025-07-14T06:35:07.9686912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,190.96*75
2025-07-14T06:35:08.9683006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,190.99*78
2025-07-14T06:35:09.9687878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,190.81*74
2025-07-14T06:35:10.9687245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,190.65*76
2025-07-14T06:35:11.9685462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,190.73*7F
2025-07-14T06:35:12.9688837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,191.03*78
2025-07-14T06:35:13.9684768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,191.17*7A
2025-07-14T06:35:14.9685053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,191.15*7B
2025-07-14T06:35:15.9685827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,191.23*76
2025-07-14T06:35:16.9682013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,191.28*7A
2025-07-14T06:35:17.9682755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,191.12*78
2025-07-14T06:35:18.9684275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,191.05*72
2025-07-14T06:35:19.9682733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,191.13*70
2025-07-14T06:35:20.9689203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,190.82*71
2025-07-14T06:35:21.9686492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,190.51*57
2025-07-14T06:35:22.9688271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,190.71*76
2025-07-14T06:35:23.9683784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,190.91*78
2025-07-14T06:35:24.9685573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,190.59*56
2025-07-14T06:35:25.9679101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,190.20*76
2025-07-14T06:35:26.9689024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,190.24*76
2025-07-14T06:35:27.9683008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.10,190.49*7A
2025-07-14T06:35:28.9685597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.34,190.23*74
2025-07-14T06:35:29.9690220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,189.65*7A
2025-07-14T06:35:30.9680507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,189.47*79
2025-07-14T06:35:31.9686313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,189.43*73
2025-07-14T06:35:32.9688019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,189.08*7E
2025-07-14T06:35:33.9682891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,188.81*75
2025-07-14T06:35:34.9681255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,188.92*75
2025-07-14T06:35:35.9686505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.45,189.02*7F
2025-07-14T06:35:36.9689115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,188.96*7B
2025-07-14T06:35:37.9680277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,188.88*5F
2025-07-14T06:35:38.9686790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,188.94*76
2025-07-14T06:35:39.9681373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,189.18*70
2025-07-14T06:35:40.9682269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,189.53*79
2025-07-14T06:35:41.9687676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,189.45*7F
2025-07-14T06:35:42.9684291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,189.21*50
2025-07-14T06:35:43.9689026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,189.31*7E
2025-07-14T06:35:44.9689178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.74,189.54*7A
2025-07-14T06:35:45.9685556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.78,189.75*74
2025-07-14T06:35:46.9682919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,189.82*73
2025-07-14T06:35:47.9687994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,189.71*57
2025-07-14T06:35:48.9686062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,189.54*57
2025-07-14T06:35:49.9682957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,189.65*78
2025-07-14T06:35:50.9685336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,189.85*72
2025-07-14T06:35:51.9681377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,189.92*7F
2025-07-14T06:35:52.9686748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,190.05*75
2025-07-14T06:35:53.9680366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,190.10*70
2025-07-14T06:35:54.9687422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,189.87*7E
2025-07-14T06:35:55.9690291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,189.64*7A
2025-07-14T06:35:56.9686746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,189.57*7D
2025-07-14T06:35:57.9681785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,189.75*7D
2025-07-14T06:35:58.9679570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.12,189.89*72
2025-07-14T06:35:59.9682344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,189.69*7F
2025-07-14T06:36:00.9682607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,189.51*59
2025-07-14T06:36:01.9682355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,189.53*5A
2025-07-14T06:36:02.9688467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,189.51*78
2025-07-14T06:36:03.9683246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,189.44*7F
2025-07-14T06:36:04.9690335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,189.54*7F
2025-07-14T06:36:05.9684387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,189.53*7F
2025-07-14T06:36:06.9686979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.53,189.45*7A
2025-07-14T06:36:07.9684057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.94,189.45*70
2025-07-14T06:36:08.9685601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.68,189.31*76
2025-07-14T06:36:09.9682907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,189.00*7C
2025-07-14T06:36:10.9685893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,189.08*7D
2025-07-14T06:36:11.9680799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,189.36*54
2025-07-14T06:36:12.9680245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,189.49*7F
2025-07-14T06:36:13.9688915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,189.49*70
2025-07-14T06:36:14.9682961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,189.25*7D
2025-07-14T06:36:15.9789996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,188.97*73
2025-07-14T06:36:16.9690793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,189.08*74
2025-07-14T06:36:17.9688400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.36,189.20*7F
2025-07-14T06:36:18.9686982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,189.10*7B
2025-07-14T06:36:19.9680827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,188.85*7F
2025-07-14T06:36:20.9682022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,188.60*7A
2025-07-14T06:36:21.9685090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,188.52*7C
2025-07-14T06:36:22.9688825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,188.60*7B
2025-07-14T06:36:23.9683753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,188.91*7D
2025-07-14T06:36:24.9708719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,189.27*79
2025-07-14T06:36:25.9682879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.64,189.27*7A
2025-07-14T06:36:26.9685253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,188.96*76
2025-07-14T06:36:27.9788988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,188.68*78
2025-07-14T06:36:28.9684679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,188.50*50
2025-07-14T06:36:29.9685479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,188.46*77
2025-07-14T06:36:30.9686667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,188.47*77
2025-07-14T06:36:31.9686474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.39,188.40*59
2025-07-14T06:36:32.9681011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,188.40*5A
2025-07-14T06:36:33.9836289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,188.47*78
2025-07-14T06:36:34.9684597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,188.38*70
2025-07-14T06:36:35.9682636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,188.26*7A
2025-07-14T06:36:36.9680591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,188.38*79
2025-07-14T06:36:37.9688450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,188.55*74
2025-07-14T06:36:38.9688207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,188.52*70
2025-07-14T06:36:39.9687200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,188.34*54
2025-07-14T06:36:40.9785411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,188.14*78
2025-07-14T06:36:41.9782794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,187.95*79
2025-07-14T06:36:42.9687739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,187.85*78
2025-07-14T06:36:43.9681160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,187.98*7C
2025-07-14T06:36:44.9687955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,188.30*7F
2025-07-14T06:36:45.9783588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,188.33*73
2025-07-14T06:36:46.9782960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,188.17*74
2025-07-14T06:36:47.9785041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,188.24*76
2025-07-14T06:36:48.9788872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,188.17*72
2025-07-14T06:36:49.9782165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,187.94*7E
2025-07-14T06:36:50.9688011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,187.93*74
2025-07-14T06:36:51.9690340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,188.11*7F
2025-07-14T06:36:52.9787452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,188.16*7D
2025-07-14T06:36:53.9684556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,187.94*7E
2025-07-14T06:36:54.9689567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,187.83*7C
2025-07-14T06:36:55.9782156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,187.83*7F
2025-07-14T06:36:56.9783370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,187.62*71
2025-07-14T06:36:57.9688469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,187.52*77
2025-07-14T06:36:58.9684832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,188.03*7C
2025-07-14T06:36:59.9781699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.90,188.77*70
2025-07-14T06:37:00.9686747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,188.78*70
2025-07-14T06:37:01.9690219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,188.30*55
2025-07-14T06:37:02.9686772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,188.07*56
2025-07-14T06:37:03.9785869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.87,188.06*7C
2025-07-14T06:37:04.9784369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.69,188.01*76
2025-07-14T06:37:05.9788197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.10,188.17*7E
2025-07-14T06:37:06.9782168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.13,188.35*78
2025-07-14T06:37:07.9785703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,188.29*7E
2025-07-14T06:37:08.9780542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,188.29*7E
2025-07-14T06:37:09.9780478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,188.37*5D
2025-07-14T06:37:10.9689900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,188.34*53
2025-07-14T06:37:11.9686217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,188.34*7E
2025-07-14T06:37:12.9687459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.61,188.40*7A
2025-07-14T06:37:13.9779768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.80,188.50*7E
2025-07-14T06:37:14.9785994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,188.59*7A
2025-07-14T06:37:15.9788403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,188.63*7A
2025-07-14T06:37:16.9784269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,188.65*7B
2025-07-14T06:37:17.9782205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,188.57*70
2025-07-14T06:37:18.9699004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,188.50*70
2025-07-14T06:37:19.9787294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,188.62*7C
2025-07-14T06:37:20.9871498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,188.82*7D
2025-07-14T06:37:21.9780185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,188.84*7F
2025-07-14T06:37:22.9698766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,188.74*56
2025-07-14T06:37:23.9689829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,188.82*54
2025-07-14T06:37:24.9784300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,188.95*78
2025-07-14T06:37:25.9786229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,188.76*70
2025-07-14T06:37:26.9782885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,188.79*76
2025-07-14T06:37:27.9785090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,189.09*71
2025-07-14T06:37:28.9781175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,189.22*7B
2025-07-14T06:37:29.9783457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,189.18*71
2025-07-14T06:37:30.9778257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,189.02*7F
2025-07-14T06:37:31.9788547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,188.82*76
2025-07-14T06:37:32.9787794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,188.80*76
2025-07-14T06:37:33.9787884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,188.94*7D
2025-07-14T06:37:34.9784758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,189.23*75
2025-07-14T06:37:35.9788525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,189.48*73
2025-07-14T06:37:36.9685560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.52,189.43*55
2025-07-14T06:37:37.9786718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,189.14*5F
2025-07-14T06:37:38.9782445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,189.21*7B
2025-07-14T06:37:39.9780480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.15,189.51*7A
2025-07-14T06:37:40.9781005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.98,189.43*75
2025-07-14T06:37:41.9787626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,189.24*7D
2025-07-14T06:37:42.9784229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,189.46*71
2025-07-14T06:37:43.9785348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,189.42*7A
2025-07-14T06:37:44.9781472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,189.15*72
2025-07-14T06:37:45.9781814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,189.15*7E
2025-07-14T06:37:46.9787543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,189.38*75
2025-07-14T06:37:47.9783461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,189.83*72
2025-07-14T06:37:48.9781485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,189.96*77
2025-07-14T06:37:49.9783490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,189.70*5E
2025-07-14T06:37:50.9779915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,189.69*72
2025-07-14T06:37:51.9780519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,189.83*73
2025-07-14T06:37:52.9787030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.09,189.80*77
2025-07-14T06:37:53.9781779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,189.73*7C
2025-07-14T06:37:54.9787295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.03,189.88*71
2025-07-14T06:37:55.9787965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.82,190.07*79
2025-07-14T06:37:56.9780666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,189.94*77
2025-07-14T06:37:57.9833109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,189.83*7D
2025-07-14T06:37:58.9787444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,190.01*79
2025-07-14T06:37:59.9782941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,190.14*74
2025-07-14T06:38:00.9781559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,190.04*71
2025-07-14T06:38:01.9780290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.16,189.98*55
2025-07-14T06:38:02.9782992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,190.15*7E
2025-07-14T06:38:03.9783712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,190.39*7E
2025-07-14T06:38:04.9780915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,190.55*73
2025-07-14T06:38:05.9780969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,190.64*73
2025-07-14T06:38:06.9788802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,190.62*75
2025-07-14T06:38:07.9787505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,190.54*75
2025-07-14T06:38:08.9789105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,190.56*7E
2025-07-14T06:38:09.9784083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,190.63*75
2025-07-14T06:38:10.9788541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,190.54*7F
2025-07-14T06:38:11.9789153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,190.35*5D
2025-07-14T06:38:12.9786329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,190.28*75
2025-07-14T06:38:13.9788610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,190.31*7F
2025-07-14T06:38:14.9782816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,190.32*7E
2025-07-14T06:38:15.9787749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,190.31*78
2025-07-14T06:38:16.9788284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,190.34*77
2025-07-14T06:38:17.9780962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,190.37*5F
2025-07-14T06:38:18.9788182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,190.35*72
2025-07-14T06:38:19.9784849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,190.29*72
2025-07-14T06:38:20.9782788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.83,190.29*71
2025-07-14T06:38:21.9784336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.19,190.29*72
2025-07-14T06:38:22.9780339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,190.22*71
2025-07-14T06:38:23.9782187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,190.20*72
2025-07-14T06:38:24.9786507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,190.12*74
2025-07-14T06:38:25.9789418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,190.15*70
2025-07-14T06:38:26.9788363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,190.27*5D
2025-07-14T06:38:27.9780291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,190.30*53
2025-07-14T06:38:28.9785373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,190.21*55
2025-07-14T06:38:29.9784203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,190.38*7E
2025-07-14T06:38:30.9782894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.71,190.63*70
2025-07-14T06:38:31.9785455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,190.50*7B
2025-07-14T06:38:32.9781036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,190.08*76
2025-07-14T06:38:33.9781580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,189.83*77
2025-07-14T06:38:34.9787459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,189.76*76
2025-07-14T06:38:35.9789511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,189.79*77
2025-07-14T06:38:36.9781420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.56,189.97*77
2025-07-14T06:38:37.9786382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,190.02*72
2025-07-14T06:38:38.9781987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,189.81*75
2025-07-14T06:38:39.9786711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,189.64*7E
2025-07-14T06:38:40.9786767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,189.55*57
2025-07-14T06:38:41.9788764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,189.50*5D
2025-07-14T06:38:42.9789680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,189.34*78
2025-07-14T06:38:43.9780725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,189.28*79
2025-07-14T06:38:44.9785588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,189.46*7A
2025-07-14T06:38:45.9786328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.32,189.37*7A
2025-07-14T06:38:46.9782869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,188.92*76
2025-07-14T06:38:47.9786314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,188.57*7B
2025-07-14T06:38:48.9780326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,188.51*50
2025-07-14T06:38:49.9787393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,188.38*57
2025-07-14T06:38:50.9790436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,187.89*5F
2025-07-14T06:38:51.9789999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,187.80*51
2025-07-14T06:38:52.9783187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,188.21*7F
2025-07-14T06:38:53.9780064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.68,188.11*70
2025-07-14T06:38:54.9786194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,187.53*53
2025-07-14T06:38:55.9786202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,187.49*78
2025-07-14T06:38:56.9785109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,187.77*7A
2025-07-14T06:38:57.9783681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,187.63*7A
2025-07-14T06:38:58.9778146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,187.31*5C
2025-07-14T06:38:59.9782136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,187.11*50
2025-07-14T06:39:00.9788186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,186.98*7E
2025-07-14T06:39:01.9788374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,186.74*7D
2025-07-14T06:39:02.9786670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,186.64*72
2025-07-14T06:39:03.9786526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,186.89*71
2025-07-14T06:39:04.9787559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,186.91*75
2025-07-14T06:39:05.9791294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,186.73*5B
2025-07-14T06:39:06.9790302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,186.76*73
2025-07-14T06:39:07.9784536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.48,186.62*70
2025-07-14T06:39:08.9780734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.66,186.38*7A
2025-07-14T06:39:09.9784623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,186.36*7F
2025-07-14T06:39:10.9779408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,186.45*7C
2025-07-14T06:39:11.9781593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,186.54*77
2025-07-14T06:39:12.9783027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,186.50*77
2025-07-14T06:39:13.9784776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,186.42*70
2025-07-14T06:39:14.9780305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,186.31*72
2025-07-14T06:39:15.9786005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,186.18*72
2025-07-14T06:39:16.9782091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,186.15*7B
2025-07-14T06:39:17.9781834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,186.24*76
2025-07-14T06:39:18.9788586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,186.43*76
2025-07-14T06:39:19.9784215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,186.60*7D
2025-07-14T06:39:20.9782395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,186.48*74
2025-07-14T06:39:21.9788710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,186.35*76
2025-07-14T06:39:22.9785421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,186.31*72
2025-07-14T06:39:23.9781485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,186.22*74
2025-07-14T06:39:24.9786235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,186.25*7F
2025-07-14T06:39:25.9787805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,186.20*78
2025-07-14T06:39:26.9784388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,186.04*79
2025-07-14T06:39:27.9786811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,186.03*71
2025-07-14T06:39:28.9783865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,185.98*7F
2025-07-14T06:39:29.9785070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,185.94*7A
2025-07-14T06:39:30.9781329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,186.21*70
2025-07-14T06:39:31.9785365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,186.41*7E
2025-07-14T06:39:32.9780621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,186.04*70
2025-07-14T06:39:33.9783570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,185.42*5A
2025-07-14T06:39:34.9782893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,185.36*58
2025-07-14T06:39:35.9834507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.71,185.80*70
2025-07-14T06:39:36.9784854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,185.66*78
2025-07-14T06:39:37.9788876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.75,185.26*52
2025-07-14T06:39:38.9787941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,185.42*59
2025-07-14T06:39:39.9789314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.68,185.64*7C
2025-07-14T06:39:40.9781287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,185.33*71
2025-07-14T06:39:41.9781977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,185.03*76
2025-07-14T06:39:42.9783644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,185.41*7F
2025-07-14T06:39:43.9789637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,185.71*72
2025-07-14T06:39:44.9789790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,185.62*77
2025-07-14T06:39:45.9781720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,185.48*5E
2025-07-14T06:39:46.9787811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,185.48*72
2025-07-14T06:39:47.9789725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,185.57*7F
2025-07-14T06:39:48.9786986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,185.83*77
2025-07-14T06:39:49.9786285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,185.95*7B
2025-07-14T06:39:50.9787177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,186.05*7A
2025-07-14T06:39:51.9781130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,186.14*73
2025-07-14T06:39:52.9787313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,185.90*7B
2025-07-14T06:39:53.9784256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,185.75*5F
2025-07-14T06:39:54.9779433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,186.16*75
2025-07-14T06:39:55.9782272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.87,186.34*7C
2025-07-14T06:39:56.9789717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.97,186.17*51
2025-07-14T06:39:57.9782431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.68,186.36*7B
2025-07-14T06:39:58.9788954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.24,186.64*7E
2025-07-14T06:39:59.9780485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,186.43*70
2025-07-14T06:40:00.9749146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,186.39*57
2025-07-14T06:40:01.9784667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,186.55*72
2025-07-14T06:40:02.9780975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,186.49*7A
2025-07-14T06:40:03.9779138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.60,186.46*71
2025-07-14T06:40:04.9785401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.63,186.60*53
2025-07-14T06:40:05.9787952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.54,186.58*5F
2025-07-14T06:40:06.9785355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,186.42*70
2025-07-14T06:40:07.9785684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.34,186.41*76
2025-07-14T06:40:08.9780790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.17,186.65*7C
2025-07-14T06:40:09.9786080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,186.67*72
2025-07-14T06:40:10.9788884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,186.65*7E
2025-07-14T06:40:11.9780601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,186.82*59
2025-07-14T06:40:12.9790077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,186.74*7A
2025-07-14T06:40:13.9781168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,186.43*71
2025-07-14T06:40:14.9781599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,186.35*75
2025-07-14T06:40:15.9787340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.70,186.42*7C
2025-07-14T06:40:16.9781648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,186.40*7B
2025-07-14T06:40:17.9783106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,186.58*7A
2025-07-14T06:40:18.9787222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,186.67*72
2025-07-14T06:40:19.9781451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,186.49*7E
2025-07-14T06:40:20.9782620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,186.43*7D
2025-07-14T06:40:21.9787015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,186.59*78
2025-07-14T06:40:22.9783145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,186.54*72
2025-07-14T06:40:23.9790646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,186.33*54
2025-07-14T06:40:24.9802889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,186.44*7E
2025-07-14T06:40:25.9787656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,186.69*7D
2025-07-14T06:40:26.9783509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,186.52*76
2025-07-14T06:40:27.9784616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,186.29*59
2025-07-14T06:40:28.9780663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,186.38*77
2025-07-14T06:40:29.9782451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,186.36*7B
2025-07-14T06:40:30.9787279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,186.11*73
2025-07-14T06:40:31.9782820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,186.27*75
2025-07-14T06:40:32.9781422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,186.57*72
2025-07-14T06:40:33.9783566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,186.43*59
2025-07-14T06:40:34.9786342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,186.12*51
2025-07-14T06:40:35.9847924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,186.23*57
2025-07-14T06:40:36.9787141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.24,186.55*7E
2025-07-14T06:40:37.9784260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.14,186.64*7A
2025-07-14T06:40:38.9788033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,186.53*70
2025-07-14T06:40:39.9787649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,186.49*73
2025-07-14T06:40:40.9780653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,186.65*74
2025-07-14T06:40:41.9785944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.28,186.62*74
2025-07-14T06:40:42.9788587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,186.31*7F
2025-07-14T06:40:43.9780874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,186.21*54
2025-07-14T06:40:44.9783857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,186.63*74
2025-07-14T06:40:45.9781518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,186.91*7C
2025-07-14T06:40:46.9783598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,186.80*79
2025-07-14T06:40:47.9787279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,186.70*59
2025-07-14T06:40:48.9788791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,186.80*77
2025-07-14T06:40:49.9780266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.29,186.98*7E
2025-07-14T06:40:50.9786890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,186.88*71
2025-07-14T06:40:51.9787141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,186.68*7C
2025-07-14T06:40:52.9783173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,186.76*70
2025-07-14T06:40:53.9786745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,186.94*70
2025-07-14T06:40:54.9783816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,186.98*77
2025-07-14T06:40:55.9784446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,187.07*7C
2025-07-14T06:40:56.9789376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,187.04*75
2025-07-14T06:40:57.9779822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,187.03*73
2025-07-14T06:40:58.9781928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.41,187.23*7E
2025-07-14T06:40:59.9786866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,187.23*7C
2025-07-14T06:41:00.9780948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,187.16*5D
2025-07-14T06:41:01.9782563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,187.27*54
2025-07-14T06:41:02.9782732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,187.32*73
2025-07-14T06:41:03.9782038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,187.16*5C
2025-07-14T06:41:04.9787840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.03,187.03*5C
2025-07-14T06:41:05.9782192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,187.28*7A
2025-07-14T06:41:06.9788809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.90,187.33*71
2025-07-14T06:41:07.9786247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,187.15*73
2025-07-14T06:41:08.9785965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,187.21*7B
2025-07-14T06:41:09.9783302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,187.37*75
2025-07-14T06:41:10.9787996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,187.32*77
2025-07-14T06:41:11.9784285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,187.13*74
2025-07-14T06:41:12.9781015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,187.01*75
2025-07-14T06:41:13.9789743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,187.21*7B
2025-07-14T06:41:14.9783783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,187.39*7C
2025-07-14T06:41:15.9785023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,187.01*7B
2025-07-14T06:41:16.9785185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,186.74*58
2025-07-14T06:41:17.9782916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,186.96*78
2025-07-14T06:41:18.9789891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.38,186.91*79
2025-07-14T06:41:19.9780361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,186.36*7A
2025-07-14T06:41:20.9787445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,185.81*5D
2025-07-14T06:41:21.9788595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,185.66*5F
2025-07-14T06:41:22.9786007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.50,185.86*7F
2025-07-14T06:41:23.9787798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.35,186.01*76
2025-07-14T06:41:24.9785624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,185.96*7D
2025-07-14T06:41:25.9786046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,185.96*74
2025-07-14T06:41:26.9782263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,186.12*75
2025-07-14T06:41:27.9783027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,186.00*53
2025-07-14T06:41:28.9788818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,185.70*73
2025-07-14T06:41:29.9780935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,185.88*75
2025-07-14T06:41:30.9789514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.34,186.28*76
2025-07-14T06:41:31.9786464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.67,186.35*7C
2025-07-14T06:41:32.9788485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.42,186.21*56
2025-07-14T06:41:33.9780195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,186.39*5E
2025-07-14T06:41:34.9787287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.51,186.93*79
2025-07-14T06:41:35.9781395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.75,187.29*71
2025-07-14T06:41:36.9787282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.74,187.43*70
2025-07-14T06:41:37.9781904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,187.50*7E
2025-07-14T06:41:38.9781090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.65,187.51*70
2025-07-14T06:41:39.9783395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,187.55*77
2025-07-14T06:41:40.9788302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,187.43*7B
2025-07-14T06:41:41.9783862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,187.24*73
2025-07-14T06:41:42.9789166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,187.35*77
2025-07-14T06:41:43.9781591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.99,187.70*7A
2025-07-14T06:41:44.9782255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.01,187.94*79
2025-07-14T06:41:45.9785185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,187.71*77
2025-07-14T06:41:46.9787562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,187.63*79
2025-07-14T06:41:47.9781944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.39,188.02*7C
2025-07-14T06:41:48.9785460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.45,188.22*71
2025-07-14T06:41:49.9779290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,187.98*7D
2025-07-14T06:41:50.9786315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,187.94*50
2025-07-14T06:41:51.9786567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.85,188.28*78
2025-07-14T06:41:52.9782507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.07,188.57*7B
2025-07-14T06:41:53.9784899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.69,188.58*7D
2025-07-14T06:41:54.9781488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,188.31*55
2025-07-14T06:41:55.9781531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,188.63*7D
2025-07-14T06:41:56.9788198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.51,189.34*7A
2025-07-14T06:41:57.9789347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.48,189.53*7D
2025-07-14T06:41:58.9785299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,189.24*55
2025-07-14T06:41:59.9784824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.45,189.22*5F
2025-07-14T06:42:00.9781570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.75,189.39*77
2025-07-14T06:42:01.9781041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,189.54*7E
2025-07-14T06:42:02.9787595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,189.46*7E
2025-07-14T06:42:03.9782588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,189.45*74
2025-07-14T06:42:04.9783759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.95,189.76*71
2025-07-14T06:42:05.9780373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.09,190.06*71
2025-07-14T06:42:06.9787880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,189.83*7F
2025-07-14T06:42:07.9782029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,189.62*54
2025-07-14T06:42:08.9787670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,189.89*7A
2025-07-14T06:42:09.9782962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,190.17*75
2025-07-14T06:42:10.9783969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,190.06*73
2025-07-14T06:42:11.9786870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.96,189.93*5A
2025-07-14T06:42:12.9782413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,190.13*79
2025-07-14T06:42:13.9786338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.57,190.39*71
2025-07-14T06:42:14.9782173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.51,190.58*73
2025-07-14T06:42:15.9788975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,190.69*7D
2025-07-14T06:42:16.9783717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,190.70*73
2025-07-14T06:42:17.9788040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,190.66*70
2025-07-14T06:42:18.9782151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,190.64*7D
2025-07-14T06:42:19.9784905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,190.71*7E
2025-07-14T06:42:20.9780026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.49,190.84*54
2025-07-14T06:42:21.9783595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.80,191.07*79
2025-07-14T06:42:22.9789031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.92,191.26*7A
2025-07-14T06:42:23.9781851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.68,191.23*57
2025-07-14T06:42:24.9787243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,191.25*73
2025-07-14T06:42:25.9788670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.12,191.30*74
2025-07-14T06:42:26.9784983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,191.18*73
2025-07-14T06:42:27.9783466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,191.12*5F
2025-07-14T06:42:28.9781642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,191.27*74
2025-07-14T06:42:29.9782982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,191.37*78
2025-07-14T06:42:30.9790792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,191.30*77
2025-07-14T06:42:31.9789197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.74,191.12*55
2025-07-14T06:42:32.9783584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.66,191.09*7E
2025-07-14T06:42:33.9787871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.66,191.22*7A
2025-07-14T06:42:34.9784608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.73,191.31*75
2025-07-14T06:42:35.9783833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,191.11*72
2025-07-14T06:42:36.9780622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,190.80*7B
2025-07-14T06:42:37.9781983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,190.75*75
2025-07-14T06:42:38.9781724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,190.81*7F
2025-07-14T06:42:39.9785965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,190.84*7B
2025-07-14T06:42:40.9786474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,190.65*7B
2025-07-14T06:42:41.9787284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,190.50*75
2025-07-14T06:42:42.9785062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,190.70*7B
2025-07-14T06:42:43.9783169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,190.73*7B
2025-07-14T06:42:44.9789500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,190.49*74
2025-07-14T06:42:45.9787633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,190.38*73
2025-07-14T06:42:46.9784658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,190.30*75
2025-07-14T06:42:47.9782448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,190.23*77
2025-07-14T06:42:48.9788968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,189.98*7D
2025-07-14T06:42:49.9782120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,189.80*7E
2025-07-14T06:42:50.9787911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,189.99*7F
2025-07-14T06:42:51.9789782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,190.07*73
2025-07-14T06:42:52.9786403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,189.93*50
2025-07-14T06:42:53.9788312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,189.86*5B
2025-07-14T06:42:54.9785819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,189.90*77
2025-07-14T06:42:55.9783304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,189.93*7B
2025-07-14T06:42:56.9784950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,189.85*52
2025-07-14T06:42:57.9791015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,189.88*7E
2025-07-14T06:42:58.9788356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,189.89*7B
2025-07-14T06:42:59.9782565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,189.82*74
2025-07-14T06:43:00.9780092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,189.55*7A
2025-07-14T06:43:01.9782319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,189.29*57
2025-07-14T06:43:02.9782401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,189.30*78
2025-07-14T06:43:03.9787601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,189.37*7F
2025-07-14T06:43:04.9788615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.43,189.73*79
2025-07-14T06:43:05.9780064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.90,190.01*79
2025-07-14T06:43:06.9784776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,189.67*58
2025-07-14T06:43:07.9789311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,189.33*79
2025-07-14T06:43:08.9780908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,189.23*74
2025-07-14T06:43:09.9783543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.09,189.09*52
2025-07-14T06:43:10.9788274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,188.65*56
2025-07-14T06:43:11.9788338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,188.34*51
2025-07-14T06:43:12.9781260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,188.55*50
2025-07-14T06:43:13.9784568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,188.56*7C
2025-07-14T06:43:14.9781752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,188.16*78
2025-07-14T06:43:15.9787572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,188.18*79
2025-07-14T06:43:16.9781556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.54,188.68*72
2025-07-14T06:43:17.9785763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.55,188.74*78
2025-07-14T06:43:18.9781297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,188.45*54
2025-07-14T06:43:19.9783300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,188.22*5A
2025-07-14T06:43:20.9789853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,188.14*78
2025-07-14T06:43:21.9781541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.86,188.31*7F
2025-07-14T06:43:22.9789081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,188.48*72
2025-07-14T06:43:23.9781617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.65,188.61*50
2025-07-14T06:43:24.9787019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,188.85*71
2025-07-14T06:43:25.9789512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,188.96*78
2025-07-14T06:43:26.9784979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,188.90*79
2025-07-14T06:43:27.9785167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,188.69*70
2025-07-14T06:43:28.9789777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,188.59*5A
2025-07-14T06:43:29.9786011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,188.88*71
2025-07-14T06:43:30.9782692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,188.91*75
2025-07-14T06:43:31.9786841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,188.60*7A
2025-07-14T06:43:32.9785100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,188.41*7E
2025-07-14T06:43:33.9787980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,188.47*75
2025-07-14T06:43:34.9780371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,188.48*76
2025-07-14T06:43:35.9789079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,188.60*7F
2025-07-14T06:43:36.9784443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,188.86*74
2025-07-14T06:43:37.9789949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,188.98*73
2025-07-14T06:43:38.9788461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.76,188.97*5F
2025-07-14T06:43:39.9787222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.62,188.97*58
2025-07-14T06:43:40.9782839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,188.92*79
2025-07-14T06:43:41.9782946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,188.74*76
2025-07-14T06:43:42.9789528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,188.72*72
2025-07-14T06:43:43.9780671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,189.23*72
2025-07-14T06:43:44.9787265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.32,189.57*71
2025-07-14T06:43:45.9788525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,189.39*70
2025-07-14T06:43:46.9784959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,189.12*51
2025-07-14T06:43:47.9788626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,189.20*7A
2025-07-14T06:43:48.9789768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,189.29*73
2025-07-14T06:43:49.9780899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,189.38*77
2025-07-14T06:43:50.9786492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.77,189.79*72
2025-07-14T06:43:51.9788423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.51,189.90*5B
2025-07-14T06:43:52.9781981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,189.57*56
2025-07-14T06:43:53.9787521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,189.35*70
2025-07-14T06:43:54.9783664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,189.44*75
2025-07-14T06:43:55.9781637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.82,189.66*7C
2025-07-14T06:43:56.9781967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,189.72*7C
2025-07-14T06:43:57.9786935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.71,189.68*72
2025-07-14T06:43:58.9785512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.03,189.75*7D
2025-07-14T06:43:59.9782340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.00,189.89*7D
2025-07-14T06:44:00.9789180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,189.98*7E
2025-07-14T06:44:01.9785563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,189.86*77
2025-07-14T06:44:02.9783743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,189.65*7C
2025-07-14T06:44:03.9785918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,189.71*78
2025-07-14T06:44:04.9782480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,189.92*7D
2025-07-14T06:44:05.9782226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,189.81*70
2025-07-14T06:44:06.9783390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,189.52*55
2025-07-14T06:44:07.9784148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,189.59*78
2025-07-14T06:44:08.9788902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.37,189.86*7A
2025-07-14T06:44:09.9782029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,189.74*75
2025-07-14T06:44:10.9783610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,189.52*7D
2025-07-14T06:44:11.9785792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,189.73*79
2025-07-14T06:44:12.9786794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,190.04*71
2025-07-14T06:44:13.9784305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,189.75*7E
2025-07-14T06:44:14.9788282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,189.21*56
2025-07-14T06:44:15.9781179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,189.20*53
2025-07-14T06:44:16.9787584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.29,189.52*7E
2025-07-14T06:44:17.9781219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.03,189.60*7E
2025-07-14T06:44:18.9788483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,189.41*7C
2025-07-14T06:44:19.9786335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,189.25*52
2025-07-14T06:44:20.9787502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,189.20*52
2025-07-14T06:44:21.9782037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,189.11*7B
2025-07-14T06:44:22.9788546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,188.93*78
2025-07-14T06:44:23.9780745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,189.18*77
2025-07-14T06:44:24.9787566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.07,189.59*79
2025-07-14T06:44:25.9789086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.96,189.53*7A
2025-07-14T06:44:26.9780406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,189.12*5D
2025-07-14T06:44:27.9786149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,188.99*55
2025-07-14T06:44:28.9782404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,189.27*76
2025-07-14T06:44:29.9782202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.34,189.72*75
2025-07-14T06:44:30.9784118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,190.06*71
2025-07-14T06:44:31.9781273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.43,190.09*54
2025-07-14T06:44:32.9787599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,189.91*5E
2025-07-14T06:44:33.9783215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,189.64*58
2025-07-14T06:44:34.9789424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,189.55*75
2025-07-14T06:44:35.9791190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.03,189.80*7B
2025-07-14T06:44:36.9783331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.53,190.05*7B
2025-07-14T06:44:37.9789197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.59,190.00*56
2025-07-14T06:44:38.9786214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.37,189.93*5C
2025-07-14T06:44:39.9790466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,190.05*73
2025-07-14T06:44:40.9786821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,189.85*75
2025-07-14T06:44:41.9788994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,189.64*74
2025-07-14T06:44:42.9785595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,189.88*7C
2025-07-14T06:44:43.9788075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,190.04*77
2025-07-14T06:44:44.9783499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,189.73*79
2025-07-14T06:44:45.9788488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,189.42*5E
2025-07-14T06:44:46.9780158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,189.41*56
2025-07-14T06:44:47.9785679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,189.64*7A
2025-07-14T06:44:48.9786068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,189.65*74
2025-07-14T06:44:49.9789131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,189.42*7F
2025-07-14T06:44:50.9783644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,189.58*7F
2025-07-14T06:44:51.9785577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.80,190.03*72
2025-07-14T06:44:52.9781658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.65,189.96*74
2025-07-14T06:44:53.9787378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,189.66*50
2025-07-14T06:44:54.9785107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,189.85*71
2025-07-14T06:44:55.9784212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,189.90*71
2025-07-14T06:44:56.9822991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,189.66*7E
2025-07-14T06:44:57.9786181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,189.83*74
2025-07-14T06:44:58.9781072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.73,190.06*79
2025-07-14T06:44:59.9789901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.79,190.05*73
2025-07-14T06:45:00.9782307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,190.16*78
2025-07-14T06:45:01.9788004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,190.34*76
2025-07-14T06:45:02.9783251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,190.24*71
2025-07-14T06:45:03.9785506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,190.16*71
2025-07-14T06:45:04.9783047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,190.38*72
2025-07-14T06:45:05.9788897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,190.53*7E
2025-07-14T06:45:06.9881043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.46,190.40*72
2025-07-14T06:45:07.9788570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,190.43*54
2025-07-14T06:45:08.9785725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,190.51*75
2025-07-14T06:45:09.9784147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,190.48*70
2025-07-14T06:45:10.9781751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,190.61*7D
2025-07-14T06:45:11.9783656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,190.81*78
2025-07-14T06:45:12.9784781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,190.81*7E
2025-07-14T06:45:13.9879562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,190.62*7F
2025-07-14T06:45:14.9789219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,190.57*7A
2025-07-14T06:45:15.9788576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,190.75*75
2025-07-14T06:45:16.9784692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,191.05*7F
2025-07-14T06:45:17.9787964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,191.06*75
2025-07-14T06:45:18.9783923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,190.67*5E
2025-07-14T06:45:19.9780083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,190.38*56
2025-07-14T06:45:20.9882491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,190.31*72
2025-07-14T06:45:21.9879603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,190.23*7A
2025-07-14T06:45:22.9786650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,190.13*77
2025-07-14T06:45:23.9884742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,190.18*7E
2025-07-14T06:45:24.9789051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.51,190.17*57
2025-07-14T06:45:25.9783909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,190.03*5A
2025-07-14T06:45:26.9788757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,190.00*7F
2025-07-14T06:45:27.9788502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,189.79*7C
2025-07-14T06:45:28.9788142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,189.53*7A
2025-07-14T06:45:29.9780825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,189.66*7C
2025-07-14T06:45:30.9788648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,189.85*70
2025-07-14T06:45:31.9781634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,189.54*74
2025-07-14T06:45:32.9780166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,188.94*5C
2025-07-14T06:45:33.9780709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,188.70*56
2025-07-14T06:45:34.9883003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.63,188.88*7F
2025-07-14T06:45:35.9884114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,188.66*7E
2025-07-14T06:45:36.9881074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,188.37*75
2025-07-14T06:45:37.9782367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,188.56*7C
2025-07-14T06:45:38.9789373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,188.60*77
2025-07-14T06:45:39.9787199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,188.17*5A
2025-07-14T06:45:40.9783458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,187.91*56
2025-07-14T06:45:41.9784935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,187.89*75
2025-07-14T06:45:42.9883192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,187.97*7D
2025-07-14T06:45:43.9788303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.71,187.97*7D
2025-07-14T06:45:44.9883514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.67,187.82*7E
2025-07-14T06:45:45.9888683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,187.84*79
2025-07-14T06:45:46.9900892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,187.91*76
2025-07-14T06:45:47.9880880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,188.02*78
2025-07-14T06:45:48.9884151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,188.23*72
2025-07-14T06:45:49.9883887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,188.16*75
2025-07-14T06:45:50.9887389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,187.88*78
2025-07-14T06:45:51.9887573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,187.88*77
2025-07-14T06:45:52.9886271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.79,187.95*72
2025-07-14T06:45:53.9880595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,187.75*7B
2025-07-14T06:45:54.9786562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,187.67*5D
2025-07-14T06:45:55.9788263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,187.78*7C
2025-07-14T06:45:56.9888518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,187.82*7D
2025-07-14T06:45:57.9889541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,187.74*79
2025-07-14T06:45:58.9886641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,187.77*73
2025-07-14T06:45:59.9888428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,187.82*73
2025-07-14T06:46:00.9888581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,187.80*73
2025-07-14T06:46:01.9880648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,187.69*7F
2025-07-14T06:46:02.9786724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,187.49*72
2025-07-14T06:46:03.9880737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,187.33*77
2025-07-14T06:46:04.9788618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,187.36*76
2025-07-14T06:46:05.9890890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,187.40*7B
2025-07-14T06:46:06.9884531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,187.54*77
2025-07-14T06:46:07.9888984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,187.60*71
2025-07-14T06:46:08.9883899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,187.42*7A
2025-07-14T06:46:09.9787677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,187.20*5D
2025-07-14T06:46:10.9885391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,187.30*7C
2025-07-14T06:46:11.9880025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,187.31*77
2025-07-14T06:46:12.9884711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,187.17*74
2025-07-14T06:46:13.9886965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,187.29*79
2025-07-14T06:46:14.9882903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,187.38*7D
2025-07-14T06:46:15.9885550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,187.13*73
2025-07-14T06:46:16.9885231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,186.90*7E
2025-07-14T06:46:17.9886775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,186.87*71
2025-07-14T06:46:18.9884722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,186.96*79
2025-07-14T06:46:19.9883371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,186.98*7C
2025-07-14T06:46:20.9887772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,187.02*76
2025-07-14T06:46:21.9889517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,187.20*75
2025-07-14T06:46:22.9885103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,187.35*79
2025-07-14T06:46:23.9885478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,187.34*7A
2025-07-14T06:46:24.9888735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,187.26*7F
2025-07-14T06:46:25.9880426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,187.23*76
2025-07-14T06:46:26.9881484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,187.09*77
2025-07-14T06:46:27.9883093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,187.00*76
2025-07-14T06:46:28.9888502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,187.19*7B
2025-07-14T06:46:29.9889418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,187.25*79
2025-07-14T06:46:30.9885321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,186.94*56
2025-07-14T06:46:31.9881044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,186.81*5F
2025-07-14T06:46:32.9887945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,187.10*75
2025-07-14T06:46:33.9885916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.12,187.46*72
2025-07-14T06:46:34.9881329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,187.54*76
2025-07-14T06:46:35.9884628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,187.32*78
2025-07-14T06:46:36.9881668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,186.97*7A
2025-07-14T06:46:37.9882775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,186.76*7D
2025-07-14T06:46:38.9888659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,186.82*7D
2025-07-14T06:46:39.9887955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,186.87*7E
2025-07-14T06:46:40.9882987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,186.88*7B
2025-07-14T06:46:41.9882844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.98,186.98*7E
2025-07-14T06:46:42.9889732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.78,186.91*78
2025-07-14T06:46:43.9881512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,186.63*7F
2025-07-14T06:46:44.9885761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,186.57*74
2025-07-14T06:46:45.9889258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,186.87*7B
2025-07-14T06:46:46.9887454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,187.04*58
2025-07-14T06:46:47.9884405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,187.09*52
2025-07-14T06:46:48.9886987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,187.19*79
2025-07-14T06:46:49.9879891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,187.33*7B
2025-07-14T06:46:50.9885264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.76,187.19*7A
2025-07-14T06:46:51.9888864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.98,186.88*75
2025-07-14T06:46:52.9884651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.72,186.72*7F
2025-07-14T06:46:53.9881415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,186.75*77
2025-07-14T06:46:54.9889842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,186.89*7A
2025-07-14T06:46:55.9885031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,187.05*71
2025-07-14T06:46:56.9879663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,187.22*76
2025-07-14T06:46:57.9881264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,187.24*7F
2025-07-14T06:46:58.9886235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,187.10*5A
2025-07-14T06:46:59.9889473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,187.11*7B
2025-07-14T06:47:00.9888434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.98,187.44*7E
2025-07-14T06:47:01.9879613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.66,187.77*78
2025-07-14T06:47:02.9883948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,187.54*7D
2025-07-14T06:47:03.9886213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,186.99*51
2025-07-14T06:47:04.9881366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,186.79*79
2025-07-14T06:47:05.9881967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,186.87*70
2025-07-14T06:47:06.9886902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,187.30*7D
2025-07-14T06:47:07.9880463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,187.82*79
2025-07-14T06:47:08.9887802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,187.85*55
2025-07-14T06:47:09.9889379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.62,187.51*59
2025-07-14T06:47:10.9886762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,187.31*5C
2025-07-14T06:47:11.9886951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.96,187.54*7D
2025-07-14T06:47:12.9882590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.17,187.84*79
2025-07-14T06:47:13.9884917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,187.91*71
2025-07-14T06:47:14.9888557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,187.91*76
2025-07-14T06:47:15.9887022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,187.89*58
2025-07-14T06:47:16.9880730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,187.87*75
2025-07-14T06:47:17.9885104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,187.76*77
2025-07-14T06:47:18.9887552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,187.68*76
2025-07-14T06:47:19.9880952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,187.78*72
2025-07-14T06:47:20.9885972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,187.89*75
2025-07-14T06:47:21.9882827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,187.95*7C
2025-07-14T06:47:22.9889473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,188.14*7D
2025-07-14T06:47:23.9881397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,188.32*77
2025-07-14T06:47:24.9886831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,188.09*7D
2025-07-14T06:47:25.9890827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,187.67*5F
2025-07-14T06:47:26.9885073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,187.51*75
2025-07-14T06:47:27.9886131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.57,187.42*79
2025-07-14T06:47:28.9883197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,187.41*72
2025-07-14T06:47:29.9885668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,187.49*7A
2025-07-14T06:47:30.9883949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,187.29*52
2025-07-14T06:47:31.9880753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,186.96*55
2025-07-14T06:47:32.9887341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,186.83*78
2025-07-14T06:47:33.9888406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,187.06*79
2025-07-14T06:47:34.9884388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.63,187.26*78
2025-07-14T06:47:35.9879192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,187.08*7B
2025-07-14T06:47:36.9885790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,186.76*79
2025-07-14T06:47:37.9886149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,186.51*78
2025-07-14T06:47:38.9882608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,186.55*7E
2025-07-14T06:47:39.9882170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,186.56*7A
2025-07-14T06:47:40.9883344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,186.21*76
2025-07-14T06:47:41.9884387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,185.85*5D
2025-07-14T06:47:42.9883672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,185.76*50
2025-07-14T06:47:43.9889016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,186.05*72
2025-07-14T06:47:44.9882326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,186.37*7C
2025-07-14T06:47:45.9890370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,185.91*7D
2025-07-14T06:47:46.9885161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.11,185.24*73
2025-07-14T06:47:47.9885414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,185.29*75
2025-07-14T06:47:48.9886916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.39,185.40*7D
2025-07-14T06:47:49.9887688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.03,184.87*77
2025-07-14T06:47:50.9883761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,184.38*78
2025-07-14T06:47:51.9885766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,184.61*76
2025-07-14T06:47:52.9880670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,185.04*7D
2025-07-14T06:47:53.9887727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,185.02*74
2025-07-14T06:47:54.9880883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,184.70*7E
2025-07-14T06:47:55.9888496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,184.69*5C
2025-07-14T06:47:56.9882253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.31,185.15*7F
2025-07-14T06:47:57.9882395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.05,185.61*7D
2025-07-14T06:47:58.9880835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.94,185.55*7A
2025-07-14T06:47:59.9888005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.40,185.26*58
2025-07-14T06:48:00.9883981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,185.21*50
2025-07-14T06:48:01.9884547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,185.39*79
2025-07-14T06:48:02.9881416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,185.57*73
2025-07-14T06:48:03.9881001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,185.70*77
2025-07-14T06:48:04.9887103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,185.90*7C
2025-07-14T06:48:05.9888226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,186.10*7E
2025-07-14T06:48:06.9879223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,186.08*7C
2025-07-14T06:48:07.9888461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,185.92*70
2025-07-14T06:48:08.9889584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,185.94*71
2025-07-14T06:48:09.9884063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,186.21*74
2025-07-14T06:48:10.9884961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,186.53*74
2025-07-14T06:48:11.9932445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.02,186.84*70
2025-07-14T06:48:12.9886436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,186.99*78
2025-07-14T06:48:13.9889128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,186.91*7E
2025-07-14T06:48:14.9887435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,186.80*56
2025-07-14T06:48:15.9887235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,186.81*56
2025-07-14T06:48:16.9881687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,186.98*78
2025-07-14T06:48:17.9885168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,187.17*71
2025-07-14T06:48:18.9881472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,187.19*7A
2025-07-14T06:48:19.9883725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.92,187.09*76
2025-07-14T06:48:20.9885143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,187.02*77
2025-07-14T06:48:21.9889625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,187.06*73
2025-07-14T06:48:22.9886944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,187.18*77
2025-07-14T06:48:23.9886505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,187.28*54
2025-07-14T06:48:24.9883273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,187.27*5B
2025-07-14T06:48:25.9884753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,187.14*71
2025-07-14T06:48:26.9881461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,187.00*72
2025-07-14T06:48:27.9882608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,186.94*75
2025-07-14T06:48:28.9888720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,186.95*78
2025-07-14T06:48:29.9880712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,187.21*7D
2025-07-14T06:48:30.9886744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,187.26*77
2025-07-14T06:48:31.9889016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,186.87*5C
2025-07-14T06:48:32.9885585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,186.75*7B
2025-07-14T06:48:33.9888148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,186.91*75
2025-07-14T06:48:34.9886856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.63,186.81*7E
2025-07-14T06:48:35.9884557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,186.68*77
2025-07-14T06:48:36.9812708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,186.56*59
2025-07-14T06:48:37.9882407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,186.26*5B
2025-07-14T06:48:38.9888417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,186.15*75
2025-07-14T06:48:39.9890288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,186.45*78
2025-07-14T06:48:40.9888334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.96,186.91*77
2025-07-14T06:48:41.9881847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,186.90*7B
2025-07-14T06:48:42.9882680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,186.44*59
2025-07-14T06:48:43.9882204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,186.13*73
2025-07-14T06:48:44.9889773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,185.99*73
2025-07-14T06:48:45.9879890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,185.79*7E
2025-07-14T06:48:46.9889422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,185.74*72
2025-07-14T06:48:47.9886916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,186.07*7D
2025-07-14T06:48:48.9884802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,186.39*79
2025-07-14T06:48:49.9882797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,186.54*75
2025-07-14T06:48:50.9882153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,186.72*73
2025-07-14T06:48:51.9880634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,186.61*72
2025-07-14T06:48:52.9886507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,186.18*7D
2025-07-14T06:48:53.9883584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,185.99*7B
2025-07-14T06:48:54.9885365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.19,186.12*75
2025-07-14T06:48:55.9886554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.37,186.32*71
2025-07-14T06:48:56.9886801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,186.14*54
2025-07-14T06:48:57.9880582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,185.90*52
2025-07-14T06:48:58.9887550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,186.00*70
2025-07-14T06:48:59.9881397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,186.09*71
2025-07-14T06:49:00.9887559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,185.99*7A
2025-07-14T06:49:01.9881622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,186.04*57
2025-07-14T06:49:02.9888012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,186.26*73
2025-07-14T06:49:03.9887832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,186.10*7A
2025-07-14T06:49:04.9884238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,185.80*7B
2025-07-14T06:49:05.9883832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,185.82*78
2025-07-14T06:49:06.9890365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,185.84*76
2025-07-14T06:49:07.9889168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,185.79*74
2025-07-14T06:49:08.9885241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,185.90*71
2025-07-14T06:49:09.9884754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,185.87*7B
2025-07-14T06:49:10.9880689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,185.72*77
2025-07-14T06:49:11.9887719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,185.81*76
2025-07-14T06:49:12.9881479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,185.87*71
2025-07-14T06:49:13.9884858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,185.70*74
2025-07-14T06:49:14.9880719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,185.77*50
2025-07-14T06:49:15.9882721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,186.10*79
2025-07-14T06:49:16.9888195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,186.09*7F
2025-07-14T06:49:17.9889159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,185.86*78
2025-07-14T06:49:18.9887032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,185.97*74
2025-07-14T06:49:19.9889492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,186.16*7C
2025-07-14T06:49:20.9881912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,185.97*78
2025-07-14T06:49:21.9882516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,185.88*77
2025-07-14T06:49:22.9889077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,186.17*70
2025-07-14T06:49:23.9889050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,186.23*74
2025-07-14T06:49:24.9881827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,186.12*53
2025-07-14T06:49:25.9884059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,186.16*79
2025-07-14T06:49:26.9890135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,186.40*75
2025-07-14T06:49:27.9881466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,186.51*7A
2025-07-14T06:49:28.9886675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,186.49*75
2025-07-14T06:49:29.9888719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,186.72*70
2025-07-14T06:49:30.9884082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.21,187.00*75
2025-07-14T06:49:31.9880852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,187.28*7B
2025-07-14T06:49:32.9885856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,187.43*54
2025-07-14T06:49:33.9886954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,187.28*51
2025-07-14T06:49:34.9880942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,187.15*75
2025-07-14T06:49:35.9888903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.56,187.26*74
2025-07-14T06:49:36.9884585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,187.32*75
2025-07-14T06:49:37.9886972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,187.30*7D
2025-07-14T06:49:38.9883075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,187.59*73
2025-07-14T06:49:39.9884229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,187.90*73
2025-07-14T06:49:40.9880763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,187.93*7E
2025-07-14T06:49:41.9882985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,187.76*70
2025-07-14T06:49:42.9886968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,187.68*78
2025-07-14T06:49:43.9881666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,187.87*72
2025-07-14T06:49:44.9886562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.38,188.01*7C
2025-07-14T06:49:45.9884701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,188.00*79
2025-07-14T06:49:46.9886824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,187.85*56
2025-07-14T06:49:47.9887102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,187.70*55
2025-07-14T06:49:48.9889351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,187.64*78
2025-07-14T06:49:49.9881056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,187.54*7A
2025-07-14T06:49:50.9887559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,187.46*7F
2025-07-14T06:49:51.9887484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,187.60*78
2025-07-14T06:49:52.9884849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.69,187.86*73
2025-07-14T06:49:53.9881338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.89,188.01*74
2025-07-14T06:49:54.9885743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,188.06*7F
2025-07-14T06:49:55.9889151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,187.98*71
2025-07-14T06:49:56.9885410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,187.60*51
2025-07-14T06:49:57.9887240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,187.34*54
2025-07-14T06:49:58.9884698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,187.53*5B
2025-07-14T06:49:59.9883360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,187.63*71
2025-07-14T06:50:00.9887779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,187.51*7D
2025-07-14T06:50:01.9878938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.69,187.54*7A
2025-07-14T06:50:02.9880634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,187.81*79
2025-07-14T06:50:03.9887335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,187.87*71
2025-07-14T06:50:04.9884453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,187.86*73
2025-07-14T06:50:05.9888151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,188.02*72
2025-07-14T06:50:06.9890081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,188.01*79
2025-07-14T06:50:07.9887474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,187.75*79
2025-07-14T06:50:08.9881845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,187.75*71
2025-07-14T06:50:09.9890010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,187.89*77
2025-07-14T06:50:10.9886759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,187.91*7C
2025-07-14T06:50:11.9885146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,187.83*7A
2025-07-14T06:50:12.9881246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,187.84*58
2025-07-14T06:50:13.9888718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,188.07*72
2025-07-14T06:50:14.9886064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,188.29*70
2025-07-14T06:50:15.9883343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,188.36*7C
2025-07-14T06:50:16.9885622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,188.33*7C
2025-07-14T06:50:17.9887481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,188.38*78
2025-07-14T06:50:18.9885598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,188.28*74
2025-07-14T06:50:19.9888541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,188.07*78
2025-07-14T06:50:20.9887100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,188.11*71
2025-07-14T06:50:21.9889840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,188.24*7B
2025-07-14T06:50:22.9884394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,188.21*50
2025-07-14T06:50:23.9887629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,188.09*7D
2025-07-14T06:50:24.9883481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,187.95*7F
2025-07-14T06:50:25.9886159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,187.84*7F
2025-07-14T06:50:26.9881000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,188.05*78
2025-07-14T06:50:27.9883542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,188.20*7F
2025-07-14T06:50:28.9890532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,187.81*72
2025-07-14T06:50:29.9886469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,187.51*5B
2025-07-14T06:50:30.9887475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,187.68*76
2025-07-14T06:50:31.9889971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,187.70*72
2025-07-14T06:50:32.9885788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,187.28*7E
2025-07-14T06:50:33.9884664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,187.17*73
2025-07-14T06:50:34.9879834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,187.35*7A
2025-07-14T06:50:35.9886147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,187.19*74
2025-07-14T06:50:36.9887748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,187.13*5C
2025-07-14T06:50:37.9888663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,187.34*51
2025-07-14T06:50:38.9887014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,187.08*58
2025-07-14T06:50:39.9886717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,186.84*58
2025-07-14T06:50:40.9882839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,187.20*73
2025-07-14T06:50:41.9887942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.47,187.51*73
2025-07-14T06:50:42.9882774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.14,187.36*7E
2025-07-14T06:50:43.9881166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.27,187.19*54
2025-07-14T06:50:44.9886671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,187.31*7E
2025-07-14T06:50:45.9889555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,187.55*7B
2025-07-14T06:50:46.9881570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,187.59*70
2025-07-14T06:50:47.9887222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,187.40*5F
2025-07-14T06:50:48.9883091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,187.54*51
2025-07-14T06:50:49.9885753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.78,187.92*73
2025-07-14T06:50:50.9887069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.86,187.83*7F
2025-07-14T06:50:51.9882275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,187.60*73
2025-07-14T06:50:52.9889213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,187.90*71
2025-07-14T06:50:53.9884891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,188.15*75
2025-07-14T06:50:54.9880611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,188.03*7E
2025-07-14T06:50:55.9881312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,188.00*55
2025-07-14T06:50:56.9888201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,188.18*7A
2025-07-14T06:50:57.9881441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,188.22*70
2025-07-14T06:50:58.9883040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,188.16*79
2025-07-14T06:50:59.9880487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,188.16*73
2025-07-14T06:51:00.9881994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,188.23*7B
2025-07-14T06:51:01.9883015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.61,188.47*7D
2025-07-14T06:51:02.9884368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,188.71*70
2025-07-14T06:51:03.9885969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,188.51*54
2025-07-14T06:51:04.9887523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,188.35*56
2025-07-14T06:51:05.9883096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,188.56*70
2025-07-14T06:51:06.9883002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.38,188.75*75
2025-07-14T06:51:07.9888089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,188.66*78
2025-07-14T06:51:08.9882233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,188.59*55
2025-07-14T06:51:09.9881398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,188.57*79
2025-07-14T06:51:10.9885117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,188.47*75
2025-07-14T06:51:11.9888964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,188.08*78
2025-07-14T06:51:12.9887317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,187.82*74
2025-07-14T06:51:13.9886030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,188.08*71
2025-07-14T06:51:14.9880039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.62,188.32*78
2025-07-14T06:51:15.9888719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,188.02*78
2025-07-14T06:51:16.9882056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,187.86*5E
2025-07-14T06:51:17.9880501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,188.05*7C
2025-07-14T06:51:18.9889013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,187.98*70
2025-07-14T06:51:19.9888212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,187.69*7E
2025-07-14T06:51:20.9888027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,187.69*7A
2025-07-14T06:51:21.9888751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.39,188.04*79
2025-07-14T06:51:22.9885453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.58,188.26*70
2025-07-14T06:51:23.9887415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,188.22*73
2025-07-14T06:51:24.9882729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,188.27*7D
2025-07-14T06:51:25.9884912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,188.69*79
2025-07-14T06:51:26.9882228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,189.00*79
2025-07-14T06:51:27.9883258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,188.97*72
2025-07-14T06:51:28.9887512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.31,188.88*57
2025-07-14T06:51:29.9885817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,189.11*7A
2025-07-14T06:51:30.9881389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.58,189.27*72
2025-07-14T06:51:31.9882011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,189.31*7D
2025-07-14T06:51:32.9883530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,189.29*75
2025-07-14T06:51:33.9886479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,189.06*7F
2025-07-14T06:51:34.9889015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,188.69*79
2025-07-14T06:51:35.9884121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,188.84*74
2025-07-14T06:51:36.9882399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.25,189.34*70
2025-07-14T06:51:37.9888050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.18,189.52*74
2025-07-14T06:51:38.9887312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,189.26*7B
2025-07-14T06:51:39.9882602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,188.98*5E
2025-07-14T06:51:40.9883514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,188.85*79
2025-07-14T06:51:41.9885706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,188.91*75
2025-07-14T06:51:42.9888209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,188.93*78
2025-07-14T06:51:43.9888754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,188.79*77
2025-07-14T06:51:44.9884536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,188.56*57
2025-07-14T06:51:45.9885848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,188.63*70
2025-07-14T06:51:46.9881555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.04,188.90*7B
2025-07-14T06:51:47.9883317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,188.81*71
2025-07-14T06:51:48.9888062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,188.58*71
2025-07-14T06:51:49.9883095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,188.39*52
2025-07-14T06:51:50.9888788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,188.00*56
2025-07-14T06:51:51.9880686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,187.80*54
2025-07-14T06:51:52.9884878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,187.81*76
2025-07-14T06:51:53.9887595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,187.67*7E
2025-07-14T06:51:54.9884523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,187.58*55
2025-07-14T06:51:55.9884604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,187.74*54
2025-07-14T06:51:56.9890003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,187.69*71
2025-07-14T06:51:57.9886915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,187.59*77
2025-07-14T06:51:58.9883548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,187.61*7B
2025-07-14T06:51:59.9886351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,187.37*71
2025-07-14T06:52:00.9880899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,187.03*74
2025-07-14T06:52:01.9884757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,186.94*74
2025-07-14T06:52:02.9886483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,186.85*7A
2025-07-14T06:52:03.9884183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,186.57*73
2025-07-14T06:52:04.9889575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,186.58*52
2025-07-14T06:52:05.9880811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,186.82*55
2025-07-14T06:52:06.9880577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,186.77*70
2025-07-14T06:52:07.9881885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,186.67*72
2025-07-14T06:52:08.9884578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,186.56*57
2025-07-14T06:52:09.9885202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,186.61*7B
2025-07-14T06:52:10.9884468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,186.80*79
2025-07-14T06:52:11.9887683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.84,186.96*72
2025-07-14T06:52:12.9883944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,186.86*71
2025-07-14T06:52:13.9880017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,186.60*74
2025-07-14T06:52:14.9887412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,186.52*78
2025-07-14T06:52:15.9887116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.54,186.61*72
2025-07-14T06:52:16.9888906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,186.65*71
2025-07-14T06:52:17.9885237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,186.71*70
2025-07-14T06:52:18.9884482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,186.90*52
2025-07-14T06:52:19.9887714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,186.93*72
2025-07-14T06:52:20.9885225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,186.74*54
2025-07-14T06:52:21.9888196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,186.81*72
2025-07-14T06:52:22.9886346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,187.02*7A
2025-07-14T06:52:23.9885415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,186.74*72
2025-07-14T06:52:24.9880422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,186.47*7B
2025-07-14T06:52:25.9883335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,186.58*7D
2025-07-14T06:52:26.9887427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,186.70*71
2025-07-14T06:52:27.9889327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,186.54*7A
2025-07-14T06:52:28.9885174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,186.35*57
2025-07-14T06:52:29.9881231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,186.54*7B
2025-07-14T06:52:30.9882569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.73,186.99*73
2025-07-14T06:52:31.9884433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,187.05*76
2025-07-14T06:52:32.9883386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,186.85*78
2025-07-14T06:52:33.9888173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,186.88*77
2025-07-14T06:52:34.9880516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,186.62*75
2025-07-14T06:52:35.9887170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,185.98*52
2025-07-14T06:52:36.9880330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,186.04*71
2025-07-14T06:52:37.9880661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.46,186.62*7F
2025-07-14T06:52:38.9886163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.20,186.91*79
2025-07-14T06:52:39.9880976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.09,186.98*7F
2025-07-14T06:52:40.9889709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,187.28*73
2025-07-14T06:52:41.9883575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,187.48*79
2025-07-14T06:52:42.9885660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,187.22*71
2025-07-14T06:52:43.9882626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,186.97*72
2025-07-14T06:52:44.9887260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,187.01*77
2025-07-14T06:52:45.9884261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,187.14*70
2025-07-14T06:52:46.9890617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,187.02*7D
2025-07-14T06:52:47.9881399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.67,186.93*7B
2025-07-14T06:52:48.9884731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.71,187.00*75
2025-07-14T06:52:49.9887607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,187.00*78
2025-07-14T06:52:50.9883177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,187.04*74
2025-07-14T06:52:51.9884483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,187.26*76
2025-07-14T06:52:52.9881024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,187.33*71
2025-07-14T06:52:53.9889437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,187.07*50
2025-07-14T06:52:54.9885099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,186.84*5B
2025-07-14T06:52:55.9881482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,186.87*7F
2025-07-14T06:52:56.9889755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.05,187.21*73
2025-07-14T06:52:57.9884129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.36,187.45*71
2025-07-14T06:52:58.9879441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.05,187.32*5E
2025-07-14T06:52:59.9883159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.21,187.35*5E
2025-07-14T06:53:00.9883757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,187.49*7E
2025-07-14T06:53:01.9881977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,187.30*7C
2025-07-14T06:53:02.9889509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,187.02*7C
2025-07-14T06:53:03.9885071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,186.96*7E
2025-07-14T06:53:04.9881022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.95,187.08*75
2025-07-14T06:53:05.9882065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.71,187.30*73
2025-07-14T06:53:06.9887472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.15,187.57*7F
2025-07-14T06:53:07.9888520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,187.47*7A
2025-07-14T06:53:08.9884818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.77,187.24*59
2025-07-14T06:53:09.9883380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,187.40*7C
2025-07-14T06:53:10.9880939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.38,187.54*75
2025-07-14T06:53:11.9887718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.35,187.29*74
2025-07-14T06:53:12.9881202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,187.09*78
2025-07-14T06:53:13.9888089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,187.21*74
2025-07-14T06:53:14.9889530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,187.32*77
2025-07-14T06:53:15.9884129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,187.15*76
2025-07-14T06:53:16.9890502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,187.07*75
2025-07-14T06:53:17.9883729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,187.26*73
2025-07-14T06:53:18.9890304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.73,187.64*72
2025-07-14T06:53:19.9881595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.84,188.02*70
2025-07-14T06:53:20.9881149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,188.28*72
2025-07-14T06:53:21.9885180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,188.13*7E
2025-07-14T06:53:22.9881929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,187.75*5C
2025-07-14T06:53:23.9888048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,187.59*7A
2025-07-14T06:53:24.9883756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,187.75*7D
2025-07-14T06:53:25.9885763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,187.73*72
2025-07-14T06:53:26.9881896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,187.60*7B
2025-07-14T06:53:27.9887313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,187.66*72
2025-07-14T06:53:28.9887728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.37,187.74*73
2025-07-14T06:53:29.9881866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,187.57*78
2025-07-14T06:53:30.9889659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,187.41*78
2025-07-14T06:53:31.9885228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,187.36*77
2025-07-14T06:53:32.9880229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,187.45*74
2025-07-14T06:53:33.9882556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,187.72*7E
2025-07-14T06:53:34.9887091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,187.62*7B
2025-07-14T06:53:35.9883880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,187.26*56
2025-07-14T06:53:36.9888288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,187.25*75
2025-07-14T06:53:37.9880775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.88,187.49*73
2025-07-14T06:53:38.9881633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.68,187.58*75
2025-07-14T06:53:39.9886027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,187.35*7E
2025-07-14T06:53:40.9885956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,187.08*56
2025-07-14T06:53:41.9888779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,187.18*7C
2025-07-14T06:53:42.9881744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,187.43*78
2025-07-14T06:53:43.9883921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,187.28*7C
2025-07-14T06:53:44.9884843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,186.84*51
2025-07-14T06:53:45.9886289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.78,186.71*52
2025-07-14T06:53:46.9882164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.95,187.01*7F
2025-07-14T06:53:47.9886682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.39,187.15*77
2025-07-14T06:53:48.9883334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,186.63*71
2025-07-14T06:53:49.9887165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,186.18*55
2025-07-14T06:53:50.9880516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,186.18*7A
2025-07-14T06:53:51.9883707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.43,186.37*7C
2025-07-14T06:53:52.9890541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,186.28*7C
2025-07-14T06:53:53.9988079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,186.13*74
2025-07-14T06:53:54.9886426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,186.17*7D
2025-07-14T06:53:55.9885446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.75,186.19*7A
2025-07-14T06:53:56.9885857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.87,186.23*78
2025-07-14T06:53:57.9889364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.89,186.55*76
2025-07-14T06:53:58.9885295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.96,186.80*74
2025-07-14T06:53:59.9886964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.80,186.78*77
2025-07-14T06:54:00.9881038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,186.79*77
2025-07-14T06:54:01.9980621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,186.81*79
2025-07-14T06:54:02.9884648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,186.76*7E
2025-07-14T06:54:03.9885504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,186.96*77
2025-07-14T06:54:04.9882136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,187.30*74
2025-07-14T06:54:05.9885400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.00,187.50*71
2025-07-14T06:54:06.9884239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.24,187.52*53
2025-07-14T06:54:07.9889001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.93,187.49*5C
2025-07-14T06:54:08.9883166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,187.62*72
2025-07-14T06:54:09.9885291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.27,187.90*75
2025-07-14T06:54:10.9889154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,187.83*78
2025-07-14T06:54:11.9885053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,187.66*56
2025-07-14T06:54:12.9881184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,187.66*57
2025-07-14T06:54:13.9981273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,187.65*78
2025-07-14T06:54:14.9889232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,187.78*7A
2025-07-14T06:54:15.9989486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.34,187.96*75
2025-07-14T06:54:16.9885613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,187.84*7A
2025-07-14T06:54:17.9883372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,187.53*5A
2025-07-14T06:54:18.9888086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,187.66*7B
2025-07-14T06:54:19.9979860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.13,188.00*73
2025-07-14T06:54:20.9883307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,187.90*7E
2025-07-14T06:54:21.9881596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.45,187.53*59
2025-07-14T06:54:22.9887840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.37,187.44*5E
2025-07-14T06:54:23.9888511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,187.40*70
2025-07-14T06:54:24.9979099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,187.20*73
2025-07-14T06:54:25.9981133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,187.28*7C
2025-07-14T06:54:26.9888445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.75,187.75*71
2025-07-14T06:54:27.9889315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,188.02*7D
2025-07-14T06:54:28.9984447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,187.60*57
2025-07-14T06:54:29.9883815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,187.10*70
2025-07-14T06:54:30.9888415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,187.35*7C
2025-07-14T06:54:31.9983998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.64,187.85*78
2025-07-14T06:54:32.9980326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.99,187.88*77
2025-07-14T06:54:33.9885113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.52,187.53*51
2025-07-14T06:54:34.9882713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.20,187.43*5A
2025-07-14T06:54:35.9984490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,187.51*7D
2025-07-14T06:54:36.9982399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.03,187.54*7A
2025-07-14T06:54:37.9984060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,187.54*70
2025-07-14T06:54:38.9882712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.40,187.59*55
2025-07-14T06:54:39.9982024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.84,187.76*7E
2025-07-14T06:54:40.9890007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.90,187.90*72
2025-07-14T06:54:41.9980576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,187.80*7F
2025-07-14T06:54:42.9986000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,187.60*7A
2025-07-14T06:54:43.9889147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,187.61*70
2025-07-14T06:54:44.9885035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,187.70*7E
2025-07-14T06:54:45.9983833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,187.62*7F
2025-07-14T06:54:46.9886311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,187.37*7D
2025-07-14T06:54:47.9979404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,187.45*78
2025-07-14T06:54:48.9985487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.26,187.71*74
2025-07-14T06:54:49.9982097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,187.50*74
2025-07-14T06:54:50.9888182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,186.81*51
2025-07-14T06:54:51.9979237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.16,186.50*5A
2025-07-14T06:54:52.9987742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.73,186.83*7C
2025-07-14T06:54:53.9987694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.75,187.01*7C
2025-07-14T06:54:54.9983478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,186.82*78
2025-07-14T06:54:55.9984070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,186.83*7B
2025-07-14T06:54:56.9981530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,186.91*7D
2025-07-14T06:54:57.9982135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,186.59*70
2025-07-14T06:54:58.9884631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,186.19*53
2025-07-14T06:54:59.9987961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,186.35*70
2025-07-14T06:55:00.9987779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.00,186.65*74
2025-07-14T06:55:01.9988143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.26,186.62*78
2025-07-14T06:55:02.9980621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,186.52*71
2025-07-14T06:55:03.9986897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,186.57*7D
2025-07-14T06:55:04.9987924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,186.64*7C
2025-07-14T06:55:05.9982325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,186.74*73
2025-07-14T06:55:06.9979926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,186.92*79
2025-07-14T06:55:08.0020388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,187.02*73
2025-07-14T06:55:08.9981636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.53,187.13*5F
2025-07-14T06:55:09.9983338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,187.31*76
2025-07-14T06:55:10.9989566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,187.27*77
2025-07-14T06:55:11.9981806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,186.97*73
2025-07-14T06:55:12.9980655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,186.93*73
2025-07-14T06:55:13.9990267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,187.10*7A
2025-07-14T06:55:14.9984456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.13,187.24*73
2025-07-14T06:55:15.9982236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.50,187.46*76
2025-07-14T06:55:16.9981257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,187.38*7A
2025-07-14T06:55:17.9984686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,187.15*5D
2025-07-14T06:55:18.9982409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,187.18*7E
2025-07-14T06:55:19.9984942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,187.27*73
2025-07-14T06:55:20.9986498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,187.26*7B
2025-07-14T06:55:21.9987862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,187.30*75
2025-07-14T06:55:22.9984970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,187.31*70
2025-07-14T06:55:23.9986466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,187.04*72
2025-07-14T06:55:24.9980981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,186.77*77
2025-07-14T06:55:25.9984307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,186.93*7D
2025-07-14T06:55:26.9987716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,187.00*77
2025-07-14T06:55:27.9979130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,186.71*7F
2025-07-14T06:55:28.9988298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,186.72*55
2025-07-14T06:55:29.9986509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,186.87*7F
2025-07-14T06:55:30.9983661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,186.81*7A
2025-07-14T06:55:31.9985351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,186.87*7D
2025-07-14T06:55:32.9981088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.07,187.02*73
2025-07-14T06:55:33.9982007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,186.84*73
2025-07-14T06:55:34.9985477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.64,186.64*77
2025-07-14T06:55:35.9985876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,186.59*78
2025-07-14T06:55:36.9980838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,186.35*70
2025-07-14T06:55:37.9984361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,185.99*73
2025-07-14T06:55:38.9980714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,186.11*7C
2025-07-14T06:55:39.9982554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.75,186.68*78
2025-07-14T06:55:40.9980261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,186.49*7B
2025-07-14T06:55:41.9982777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,185.95*5D
2025-07-14T06:55:42.9988635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,186.12*7F
2025-07-14T06:55:43.9987875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.26,186.49*78
2025-07-14T06:55:44.9980538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,186.30*7D
2025-07-14T06:55:45.9983961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,186.09*55
2025-07-14T06:55:46.9982776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,186.35*5E
2025-07-14T06:55:47.9979564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,186.53*77
2025-07-14T06:55:48.9983315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,186.30*7E
2025-07-14T06:55:49.9982257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,186.10*73
2025-07-14T06:55:50.9978875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.21,186.16*74
2025-07-14T06:55:51.9987582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.41,186.39*7C
2025-07-14T06:55:52.9983925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.01,186.90*7F
2025-07-14T06:55:53.9985457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,187.21*71
2025-07-14T06:55:54.9983666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,187.20*72
2025-07-14T06:55:55.9985692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,187.22*79
2025-07-14T06:55:56.9980906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,187.26*75
2025-07-14T06:55:57.9989802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.95,187.32*79
2025-07-14T06:55:58.9984466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.34,187.56*73
2025-07-14T06:55:59.9987396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.58,187.63*7B
2025-07-14T06:56:00.9979737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.35,187.38*7B
2025-07-14T06:56:01.9996175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.59,187.25*50
2025-07-14T06:56:02.9985397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,187.42*7E
2025-07-14T06:56:03.9981942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,187.54*75
2025-07-14T06:56:04.9985244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,187.56*74
2025-07-14T06:56:05.9987433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,187.66*5B
2025-07-14T06:56:06.9984328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.83,188.03*75
2025-07-14T06:56:07.9988031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.29,188.38*7C
2025-07-14T06:56:08.9983053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.96,188.35*7E
2025-07-14T06:56:09.9985440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,187.90*7A
2025-07-14T06:56:10.9984396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,187.68*7F
2025-07-14T06:56:11.9990115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,187.63*72
2025-07-14T06:56:12.9987244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,187.56*73
2025-07-14T06:56:13.9981712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,187.67*70
2025-07-14T06:56:14.9985551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,187.94*5A
2025-07-14T06:56:15.9989940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,188.18*72
2025-07-14T06:56:16.9986759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,188.30*72
2025-07-14T06:56:17.9986509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,188.51*7F
2025-07-14T06:56:18.9984145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.22,188.85*75
2025-07-14T06:56:19.9981651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.34,188.85*72
2025-07-14T06:56:20.9984291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,188.32*76
2025-07-14T06:56:21.9983067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.68,187.94*5D
2025-07-14T06:56:22.9982604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.88,188.01*78
2025-07-14T06:56:23.9987027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.57,187.99*73
2025-07-14T06:56:24.9983211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,187.88*72
2025-07-14T06:56:25.9989287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,188.01*5E
2025-07-14T06:56:26.9983729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,188.15*75
2025-07-14T06:56:27.9983489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,188.20*78
2025-07-14T06:56:28.9987251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,188.13*7D
2025-07-14T06:56:29.9988458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,188.35*76
2025-07-14T06:56:31.0019510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.79,188.68*78
2025-07-14T06:56:31.9984715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.86,188.59*7D
2025-07-14T06:56:32.9983429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.39,188.14*5C
2025-07-14T06:56:34.0020845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,187.90*5F
2025-07-14T06:56:34.9982265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,188.04*72
2025-07-14T06:56:35.9985329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,188.10*7F
2025-07-14T06:56:36.9981838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,188.08*74
2025-07-14T06:56:37.9985048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,188.29*73
2025-07-14T06:56:38.9980768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.39,188.72*7C
2025-07-14T06:56:39.9982268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.22,188.65*7C
2025-07-14T06:56:40.9983988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,188.25*50
2025-07-14T06:56:41.9984190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,188.16*7B
2025-07-14T06:56:42.9980262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,188.18*77
2025-07-14T06:56:43.9986526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,188.16*7E
2025-07-14T06:56:44.9987879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,188.44*71
2025-07-14T06:56:45.9982632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.57,188.69*76
2025-07-14T06:56:46.9983881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,188.29*7B
2025-07-14T06:56:47.9982185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,187.68*76
2025-07-14T06:56:48.9982621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,187.55*7E
2025-07-14T06:56:49.9984931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,187.44*76
2025-07-14T06:56:50.9981670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,187.09*7C
2025-07-14T06:56:51.9983592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,186.91*55
2025-07-14T06:56:52.9985464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,186.94*57
2025-07-14T06:56:53.9983536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,187.12*7B
2025-07-14T06:56:54.9981968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,187.42*73
2025-07-14T06:56:55.9983401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,187.23*70
2025-07-14T06:56:56.9986522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,186.78*7B
2025-07-14T06:56:57.9987733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,186.73*75
2025-07-14T06:56:58.9985655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,186.80*73
2025-07-14T06:56:59.9988386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,186.48*7E
2025-07-14T06:57:00.9988084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,185.94*75
2025-07-14T06:57:01.9980172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,186.01*77
2025-07-14T06:57:02.9988291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.13,186.57*76
2025-07-14T06:57:03.9979993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.13,186.87*7F
2025-07-14T06:57:04.9986117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,186.57*5A
2025-07-14T06:57:05.9986970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,186.28*5E
2025-07-14T06:57:06.9983356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,186.35*7E
2025-07-14T06:57:07.9985603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.91,186.36*79
2025-07-14T06:57:08.9982227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,186.21*78
2025-07-14T06:57:09.9980692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,186.45*76
2025-07-14T06:57:10.9986089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,186.67*75
2025-07-14T06:57:11.9987823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.95,186.53*7A
2025-07-14T06:57:12.9980978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.77,186.36*56
2025-07-14T06:57:13.9986794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.63,186.40*76
2025-07-14T06:57:14.9979577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.81,186.50*7E
2025-07-14T06:57:15.9986304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.68,186.67*7F
2025-07-14T06:57:16.9982250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,186.84*79
2025-07-14T06:57:17.9987290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,186.96*72
2025-07-14T06:57:18.9981965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,186.97*7D
2025-07-14T06:57:19.9986472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,186.92*78
2025-07-14T06:57:20.9981276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,187.06*7C
2025-07-14T06:57:21.9982534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,187.30*77
2025-07-14T06:57:22.9988383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.96,187.37*78
2025-07-14T06:57:23.9982967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.07,187.43*73
2025-07-14T06:57:24.9985745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,187.39*78
2025-07-14T06:57:25.9989301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,187.36*76
2025-07-14T06:57:26.9981854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,187.38*7B
2025-07-14T06:57:27.9986135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,187.47*76
2025-07-14T06:57:28.9990215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.47,187.66*72
2025-07-14T06:57:29.9983095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.98,187.71*79
2025-07-14T06:57:30.9985610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.99,187.66*73
2025-07-14T06:57:31.9984620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,187.54*75
2025-07-14T06:57:32.9981642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,187.38*74
2025-07-14T06:57:33.9987864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.82,187.49*71
2025-07-14T06:57:34.9984408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,187.69*72
2025-07-14T06:57:35.9987540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,187.38*5C
2025-07-14T06:57:36.9982342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.59,187.14*55
2025-07-14T06:57:37.9991271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,187.28*75
2025-07-14T06:57:38.9985893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.59,187.28*7F
2025-07-14T06:57:39.9984479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,187.08*7C
2025-07-14T06:57:40.9988166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,187.04*59
2025-07-14T06:57:41.9988972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,187.04*77
2025-07-14T06:57:42.9980807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,186.82*75
2025-07-14T06:57:43.9985070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,186.70*78
2025-07-14T06:57:44.9988532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.35,187.04*7C
2025-07-14T06:57:45.9988308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.06,187.47*72
2025-07-14T06:57:46.9983791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.07,187.48*7B
2025-07-14T06:57:47.9986917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.37,187.19*56
2025-07-14T06:57:48.9984523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,186.85*59
2025-07-14T06:57:49.9985180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,186.84*7A
2025-07-14T06:57:50.9988024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,187.11*71
2025-07-14T06:57:51.9989200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,187.14*76
2025-07-14T06:57:52.9982920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.75,186.96*7B
2025-07-14T06:57:53.9981188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.04,187.03*58
2025-07-14T06:57:54.9988729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.87,187.24*7D
2025-07-14T06:57:55.9983911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.25,187.08*71
2025-07-14T06:57:56.9988474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,186.78*76
2025-07-14T06:57:57.9989741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,186.68*7E
2025-07-14T06:57:58.9984872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,186.81*7A
2025-07-14T06:57:59.9986402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,186.89*76
2025-07-14T06:58:00.9987239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,186.61*51
2025-07-14T06:58:01.9988933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,186.46*58
2025-07-14T06:58:02.9985258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,186.59*77
2025-07-14T06:58:03.9985774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,186.52*7C
2025-07-14T06:58:04.9982344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,186.12*76
2025-07-14T06:58:05.9983694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,186.19*79
2025-07-14T06:58:06.9990590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.72,186.71*72
2025-07-14T06:58:07.9989675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.45,186.72*7F
2025-07-14T06:58:08.9980989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,186.37*5C
2025-07-14T06:58:09.9984828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,186.22*72
2025-07-14T06:58:10.9985984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,186.24*7F
2025-07-14T06:58:11.9981648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.52,186.36*71
2025-07-14T06:58:12.9990679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,186.56*76
2025-07-14T06:58:13.9980216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.69,186.75*79
2025-07-14T06:58:14.9987434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.53,186.57*5B
2025-07-14T06:58:15.9984116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,186.18*50
2025-07-14T06:58:16.9980305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,186.08*75
2025-07-14T06:58:17.9989113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,186.45*75
2025-07-14T06:58:18.9984596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,186.61*78
2025-07-14T06:58:19.9982469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,186.40*74
2025-07-14T06:58:20.9986789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.59,186.46*7A
2025-07-14T06:58:21.9989105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.67,186.62*77
2025-07-14T06:58:22.9982450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,186.38*7E
2025-07-14T06:58:23.9981901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,186.04*72
2025-07-14T06:58:24.9985898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,185.88*7A
2025-07-14T06:58:25.9984229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,185.83*74
2025-07-14T06:58:26.9980011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,185.80*72
2025-07-14T06:58:27.9981963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,186.06*7E
2025-07-14T06:58:28.9987316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,186.54*7F
2025-07-14T06:58:29.9989037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.75,186.64*75
2025-07-14T06:58:30.9984606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.50,186.41*5C
2025-07-14T06:58:31.9988067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,186.47*7D
2025-07-14T06:58:32.9983615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.11,186.72*71
2025-07-14T06:58:33.9987609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.83,186.61*79
2025-07-14T06:58:34.9984120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,186.23*77
2025-07-14T06:58:35.9983526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,186.08*7E
2025-07-14T06:58:36.9981131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,186.07*72
2025-07-14T06:58:37.9988470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,185.86*78
2025-07-14T06:58:38.9986288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,185.88*74
2025-07-14T06:58:39.9987476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.92,186.34*71
2025-07-14T06:58:40.9989815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.76,186.70*74
2025-07-14T06:58:41.9986785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,186.63*78
2025-07-14T06:58:42.9986251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,186.53*59
2025-07-14T06:58:43.9989714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,186.68*7C
2025-07-14T06:58:44.9952990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,186.86*74
2025-07-14T06:58:45.9981619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.53,186.99*76
2025-07-14T06:58:46.9984486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.98,187.07*75
2025-07-14T06:58:47.9987018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.20,187.16*71
2025-07-14T06:58:48.9981787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.21,187.37*7E
2025-07-14T06:58:49.9984441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.63,187.53*75
2025-07-14T06:58:50.9988967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,187.53*70
2025-07-14T06:58:51.9980624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,187.41*75
2025-07-14T06:58:52.9986414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,187.56*73
2025-07-14T06:58:53.9987033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,187.88*70
2025-07-14T06:58:54.9987939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,188.02*7C
2025-07-14T06:58:55.9981521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.61,187.99*78
2025-07-14T06:58:56.9983176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.62,187.85*51
2025-07-14T06:58:57.9986571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,187.83*74
2025-07-14T06:58:58.9981718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.02,187.89*7F
2025-07-14T06:58:59.9984100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,187.79*71
2025-07-14T06:59:00.9989198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,187.75*73
2025-07-14T06:59:01.9990030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,187.91*70
2025-07-14T06:59:02.9983588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,188.07*7A
2025-07-14T06:59:03.9986473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.60,187.91*79
2025-07-14T06:59:04.9984335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.32,187.72*55
2025-07-14T06:59:05.9983783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,187.90*7D
2025-07-14T06:59:06.9986462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.17,188.20*77
2025-07-14T06:59:07.9982861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,188.19*75
2025-07-14T06:59:08.9983023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,188.06*7C
2025-07-14T06:59:09.9986217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,188.14*72
2025-07-14T06:59:10.9982544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,188.02*71
2025-07-14T06:59:11.9988109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,187.61*70
2025-07-14T06:59:12.9979662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,187.60*74
2025-07-14T06:59:13.9989769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.26,187.84*7E
2025-07-14T06:59:14.9985147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,187.69*7A
2025-07-14T06:59:15.9985766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,187.46*57
2025-07-14T06:59:16.9986563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,187.47*7A
2025-07-14T06:59:17.9986603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,187.54*7A
2025-07-14T06:59:18.9987698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,187.52*77
2025-07-14T06:59:19.9983395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,187.27*70
2025-07-14T06:59:20.9980948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,186.93*7B
2025-07-14T06:59:21.9988442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,186.82*78
2025-07-14T06:59:22.9984607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.25,187.09*79
2025-07-14T06:59:23.9986329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.48,187.29*77
2025-07-14T06:59:24.9982681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,187.02*75
2025-07-14T06:59:25.9984565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,186.68*5D
2025-07-14T06:59:26.9980437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,186.68*57
2025-07-14T06:59:27.9982213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,186.73*70
2025-07-14T06:59:28.9990173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,186.46*72
2025-07-14T06:59:29.9981613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,186.06*55
2025-07-14T06:59:30.9988708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,186.15*57
2025-07-14T06:59:31.9990299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.83,186.60*7A
2025-07-14T06:59:32.9985765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,186.48*79
2025-07-14T06:59:33.9988269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,186.07*75
2025-07-14T06:59:34.9989645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,186.03*75
2025-07-14T06:59:35.9981898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,186.04*7C
2025-07-14T06:59:36.9982563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,186.01*71
2025-07-14T06:59:37.9986055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,186.14*71
2025-07-14T06:59:38.9987470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,186.32*7B
2025-07-14T06:59:39.9983099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,186.34*78
2025-07-14T06:59:40.9987678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,186.33*77
2025-07-14T06:59:41.9989553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,186.60*7D
2025-07-14T06:59:42.9982471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,186.90*79
2025-07-14T06:59:43.9986114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,186.55*7C
2025-07-14T06:59:44.9984564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,186.23*70
2025-07-14T06:59:45.9986913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,186.41*7C
2025-07-14T06:59:46.9982174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.96,186.58*7A
2025-07-14T06:59:47.9985216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.90,186.62*70
2025-07-14T06:59:48.9981215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,186.68*72
2025-07-14T06:59:49.9982990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,186.76*5F
2025-07-14T06:59:50.9981368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,186.73*7E
2025-07-14T06:59:51.9982890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,186.57*7F
2025-07-14T06:59:52.9989029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,186.42*71
2025-07-14T06:59:53.9990015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,186.55*7F
2025-07-14T06:59:54.9984986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,186.80*7D
2025-07-14T06:59:55.9987255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,187.00*74
2025-07-14T06:59:56.9981933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,186.98*76
2025-07-14T06:59:57.9984127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,187.00*7B
2025-07-14T06:59:58.9989384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,187.13*7A
2025-07-14T07:00:00.0045383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,186.85*7F
2025-07-14T07:00:00.9986286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,186.38*55
2025-07-14T07:00:01.9981037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,186.42*55
2025-07-14T07:00:02.9985884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,186.74*78
2025-07-14T07:00:03.9984407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,186.80*79
2025-07-14T07:00:04.9981102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,186.59*76
2025-07-14T07:00:05.9984671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,186.27*5A
2025-07-14T07:00:06.9990196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,186.30*7F
2025-07-14T07:00:07.9985671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,186.48*7F
2025-07-14T07:00:08.9986789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,186.13*7C
2025-07-14T07:00:09.9988186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,185.84*7A
2025-07-14T07:00:10.9982481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,186.08*7C
2025-07-14T07:00:11.9982831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.58,186.18*72
2025-07-14T07:00:12.9987006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,185.84*72
2025-07-14T07:00:13.9985466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,185.65*58
2025-07-14T07:00:14.9981706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,185.84*7A
2025-07-14T07:00:15.9983238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,186.15*75
2025-07-14T07:00:16.9984774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,186.32*72
2025-07-14T07:00:17.9990579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,186.38*70
2025-07-14T07:00:18.9989246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,186.43*5E
2025-07-14T07:00:19.9985822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,186.60*76
2025-07-14T07:00:20.9981866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.63,186.93*7A
2025-07-14T07:00:21.9981795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.68,186.96*7A
2025-07-14T07:00:22.9986885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,186.73*7F
2025-07-14T07:00:23.9989852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,186.64*78
2025-07-14T07:00:24.9985072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,186.67*7C
2025-07-14T07:00:25.9986798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,186.61*72
2025-07-14T07:00:26.9983141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,186.53*7C
2025-07-14T07:00:27.9983098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,186.60*5D
2025-07-14T07:00:28.9984945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,186.93*7B
2025-07-14T07:00:29.9983173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,187.20*7E
2025-07-14T07:00:30.9981975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,187.12*74
2025-07-14T07:00:31.9988572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,186.82*70
2025-07-14T07:00:32.9985173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,186.53*75
2025-07-14T07:00:33.9983437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,186.39*72
2025-07-14T07:00:34.9986511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,186.21*72
2025-07-14T07:00:35.9988502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,186.06*74
2025-07-14T07:00:36.9986378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.70,186.22*59
2025-07-14T07:00:37.9984582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,186.54*74
2025-07-14T07:00:38.9982816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,186.51*77
2025-07-14T07:00:39.9986592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,186.15*77
2025-07-14T07:00:40.9985287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,186.11*7C
2025-07-14T07:00:41.9985793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,186.24*79
2025-07-14T07:00:42.9990957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,186.18*7F
2025-07-14T07:00:43.9988371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,185.95*73
2025-07-14T07:00:44.9988806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,185.86*70
2025-07-14T07:00:45.9980917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,186.07*79
2025-07-14T07:00:46.9982551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,186.30*7F
2025-07-14T07:00:47.9983384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,186.29*7C
2025-07-14T07:00:48.9984814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,186.25*7F
2025-07-14T07:00:49.9985971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,186.32*70
2025-07-14T07:00:50.9982422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,186.32*74
2025-07-14T07:00:51.9983747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,186.48*78
2025-07-14T07:00:52.9988991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,186.59*7E
2025-07-14T07:00:53.9980642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,186.54*53
2025-07-14T07:00:54.9989129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,186.65*71
2025-07-14T07:00:55.9984725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,186.90*75
2025-07-14T07:00:56.9981171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,186.99*78
2025-07-14T07:00:57.9982455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,186.88*78
2025-07-14T07:00:58.9988509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,186.76*75
2025-07-14T07:00:59.9980392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,186.75*75
2025-07-14T07:01:00.9983455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,186.82*75
2025-07-14T07:01:02.0043888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,186.72*74
2025-07-14T07:01:02.9980772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,186.64*72
2025-07-14T07:01:03.9983241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,186.94*72
2025-07-14T07:01:04.9989418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,187.02*72
2025-07-14T07:01:05.9986965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,186.81*7A
2025-07-14T07:01:06.9982681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,186.67*56
2025-07-14T07:01:07.9983453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,186.66*5A
2025-07-14T07:01:08.9981678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,186.65*5D
2025-07-14T07:01:09.9989596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,186.65*70
2025-07-14T07:01:10.9986230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.66,186.69*7A
2025-07-14T07:01:11.9989933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.00,186.72*75
2025-07-14T07:01:12.9986078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.78,186.80*7D
2025-07-14T07:01:13.9986793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,186.78*7F
2025-07-14T07:01:14.9989258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,186.77*73
2025-07-14T07:01:15.9985810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,186.84*55
2025-07-14T07:01:16.9983777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,186.98*76
2025-07-14T07:01:17.9981669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,186.93*7C
2025-07-14T07:01:18.9986694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,186.52*57
2025-07-14T07:01:19.9982853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.99,186.28*51
2025-07-14T07:01:20.9983774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,186.61*70
2025-07-14T07:01:21.9988786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.54,187.00*73
2025-07-14T07:01:22.9984635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,187.28*78
2025-07-14T07:01:23.9984085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,187.24*72
2025-07-14T07:01:24.9981281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,186.97*7F
2025-07-14T07:01:25.9982755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.37,187.02*7D
2025-07-14T07:01:26.9988612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.99,187.24*75
2025-07-14T07:01:27.9986848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.39,186.93*70
2025-07-14T07:01:28.9983308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,186.57*52
2025-07-14T07:01:29.9981324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,186.62*71
2025-07-14T07:01:30.9987119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,186.58*73
2025-07-14T07:01:31.9981042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,186.27*70
2025-07-14T07:01:32.9982128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,186.31*74
2025-07-14T07:01:33.9988109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,186.54*59
2025-07-14T07:01:34.9984799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,186.39*5D
2025-07-14T07:01:35.9989327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,186.28*7D
2025-07-14T07:01:36.9985044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,186.46*76
2025-07-14T07:01:37.9981040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,186.43*77
2025-07-14T07:01:38.9988609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,186.32*72
2025-07-14T07:01:39.9980715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,186.55*73
2025-07-14T07:01:40.9984847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,186.70*79
2025-07-14T07:01:41.9981851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,186.50*70
2025-07-14T07:01:42.9987742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,186.33*70
2025-07-14T07:01:43.9987391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,186.26*76
2025-07-14T07:01:44.9984347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,186.06*75
2025-07-14T07:01:45.9984814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,186.08*7C
2025-07-14T07:01:46.9989017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,186.47*73
2025-07-14T07:01:47.9988474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.42,186.79*72
2025-07-14T07:01:48.9982479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,186.75*70
2025-07-14T07:01:49.9985065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,186.62*76
2025-07-14T07:01:50.9987854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,186.63*7B
2025-07-14T07:01:51.9989668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,186.62*7C
2025-07-14T07:01:52.9985295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,186.50*77
2025-07-14T07:01:53.9987550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,186.44*7C
2025-07-14T07:01:54.9984741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,186.23*74
2025-07-14T07:01:55.9980932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,186.04*5C
2025-07-14T07:01:56.9986499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,186.26*77
2025-07-14T07:01:57.9988018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,186.61*7E
2025-07-14T07:01:58.9984382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,186.70*7B
2025-07-14T07:01:59.9984366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,186.80*54
2025-07-14T07:02:00.9982994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,187.06*77
2025-07-14T07:02:01.9983238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,187.06*71
2025-07-14T07:02:02.9988553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,186.71*78
2025-07-14T07:02:03.9984567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,186.44*70
2025-07-14T07:02:04.9985024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,186.51*7A
2025-07-14T07:02:05.9982436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.58,186.81*79
2025-07-14T07:02:06.9989236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.85,187.13*7B
2025-07-14T07:02:07.9986028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.30,187.12*59
2025-07-14T07:02:08.9981328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,186.88*51
2025-07-14T07:02:09.9982127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,186.89*76
2025-07-14T07:02:10.9986467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.56,187.21*74
2025-07-14T07:02:11.9988912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.09,187.39*70
2025-07-14T07:02:12.9983635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,187.34*7D
2025-07-14T07:02:13.9981233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,187.16*51
2025-07-14T07:02:14.9985465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,186.95*57
2025-07-14T07:02:15.9984658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,186.71*74
2025-07-14T07:02:16.9987139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,186.69*7E
2025-07-14T07:02:17.9988787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,187.02*74
2025-07-14T07:02:18.9988532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,187.27*78
2025-07-14T07:02:19.9988444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,187.29*7E
2025-07-14T07:02:20.9984098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,187.18*74
2025-07-14T07:02:21.9985818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,187.02*79
2025-07-14T07:02:22.9982269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,186.84*7E
2025-07-14T07:02:23.9985954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,186.82*76
2025-07-14T07:02:24.9982133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,187.01*72
2025-07-14T07:02:25.9982056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,186.94*72
2025-07-14T07:02:26.9988040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,186.85*59
2025-07-14T07:02:27.9980530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,187.05*78
2025-07-14T07:02:28.9986493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,187.19*7C
2025-07-14T07:02:29.9987654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,186.73*73
2025-07-14T07:02:30.9988330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,186.06*5D
2025-07-14T07:02:31.9981775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,186.05*75
2025-07-14T07:02:32.9987033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.41,186.48*7D
2025-07-14T07:02:33.9985391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.56,186.60*71
2025-07-14T07:02:34.9986292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,186.41*5D
2025-07-14T07:02:35.9986993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,186.52*52
2025-07-14T07:02:36.9983664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,186.77*7D
2025-07-14T07:02:37.9987069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,186.75*7A
2025-07-14T07:02:38.9985906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,186.68*74
2025-07-14T07:02:39.9990282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,186.78*76
2025-07-14T07:02:40.9984189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.62,186.94*71
2025-07-14T07:02:41.9982219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.07,187.04*73
2025-07-14T07:02:42.9988907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.13,187.25*79
2025-07-14T07:02:44.0079051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.83,187.58*70
2025-07-14T07:02:44.9987650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,187.86*7F
2025-07-14T07:02:45.9983273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,188.18*71
2025-07-14T07:02:46.9980707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,188.52*77
2025-07-14T07:02:47.9986052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,188.56*75
2025-07-14T07:02:48.9982739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,188.42*7A
2025-07-14T07:02:49.9983185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,188.43*7F
2025-07-14T07:02:50.9979900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,188.62*79
2025-07-14T07:02:52.0080847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.78,188.50*79
2025-07-14T07:02:52.9987034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,188.41*79
2025-07-14T07:02:53.9988875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,188.75*76
2025-07-14T07:02:54.9988262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,188.86*77
2025-07-14T07:02:55.9989285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,188.69*79
2025-07-14T07:02:56.9985172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,188.67*7B
2025-07-14T07:02:57.9988240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,188.97*73
2025-07-14T07:02:59.0089061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,189.18*7B
2025-07-14T07:02:59.9981431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,189.23*7F
2025-07-14T07:03:00.9983974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,189.16*5D
2025-07-14T07:03:01.9987539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,189.15*7C
2025-07-14T07:03:03.0081986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,189.31*7A
2025-07-14T07:03:03.9985875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,189.53*79
2025-07-14T07:03:04.9984307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,189.67*7A
2025-07-14T07:03:05.9980788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.78,189.79*7E
2025-07-14T07:03:06.9985815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.71,189.64*7F
2025-07-14T07:03:07.9986762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,189.40*71
2025-07-14T07:03:09.0081166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,189.59*76
2025-07-14T07:03:10.0079215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.78,189.99*7C
2025-07-14T07:03:10.9983867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,190.08*77
2025-07-14T07:03:11.9989217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,189.95*79
2025-07-14T07:03:12.9985221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,189.99*77
2025-07-14T07:03:14.0079935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,190.12*7C
2025-07-14T07:03:15.0083042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,190.12*7D
2025-07-14T07:03:16.0082692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,190.16*71
2025-07-14T07:03:17.0081195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.69,190.32*7A
2025-07-14T07:03:18.0082398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.84,190.29*7E
2025-07-14T07:03:18.9989313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,190.06*7B
2025-07-14T07:03:20.0083585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,190.03*74
2025-07-14T07:03:21.0079021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.69,190.24*7B
2025-07-14T07:03:22.0079163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,190.18*78
2025-07-14T07:03:22.9987978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,190.08*74
2025-07-14T07:03:23.9989242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,190.30*7B
2025-07-14T07:03:25.0084197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,190.30*7B
2025-07-14T07:03:26.0085979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,190.13*73
2025-07-14T07:03:27.0080530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,190.07*7B
2025-07-14T07:03:28.0013870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,190.11*72
2025-07-14T07:03:29.0079243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,190.07*7B
2025-07-14T07:03:30.0083228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,189.87*7D
2025-07-14T07:03:31.0080127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,189.94*72
2025-07-14T07:03:32.0083727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,190.11*73
2025-07-14T07:03:33.0087546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,189.98*7F
2025-07-14T07:03:33.9985571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,189.60*5A
2025-07-14T07:03:35.0081043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,189.47*72
2025-07-14T07:03:36.0079836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.74,189.84*76
2025-07-14T07:03:37.0085592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,189.95*78
2025-07-14T07:03:37.9983407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,189.64*53
2025-07-14T07:03:38.9988452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,189.77*54
2025-07-14T07:03:40.0082008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,190.04*72
2025-07-14T07:03:41.0080572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.64,189.86*7F
2025-07-14T07:03:42.0087725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,189.75*79
2025-07-14T07:03:43.0082686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,189.94*73
2025-07-14T07:03:44.0084231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,190.07*70
2025-07-14T07:03:44.9987579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,190.11*7B
2025-07-14T07:03:45.9988604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,190.24*7F
2025-07-14T07:03:47.0084170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,190.46*70
2025-07-14T07:03:48.0083872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,190.58*7B
2025-07-14T07:03:49.0089368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,190.70*76
2025-07-14T07:03:50.0092250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.85,190.86*73
2025-07-14T07:03:50.9988971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.14,190.93*78
2025-07-14T07:03:51.9989428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.01,191.07*71
2025-07-14T07:03:53.0085064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,191.19*76
2025-07-14T07:03:54.0080574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,191.07*75
2025-07-14T07:03:55.0087835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,190.82*77
2025-07-14T07:03:56.0085811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,190.84*7F
2025-07-14T07:03:57.0080054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.25,191.17*79
2025-07-14T07:03:58.0082579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.51,191.37*71
2025-07-14T07:03:59.0085536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,191.31*7A
2025-07-14T07:04:00.0085585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,191.04*73
2025-07-14T07:04:01.0079916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,190.78*7C
2025-07-14T07:04:02.0079895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,190.85*77
2025-07-14T07:04:03.0085429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,190.92*79
2025-07-14T07:04:04.0087688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,190.92*53
2025-07-14T07:04:04.9985667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,190.84*5F
2025-07-14T07:04:06.0087798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,190.88*7B
2025-07-14T07:04:07.0084382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,190.88*7B
2025-07-14T07:04:08.0088708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,190.92*7E
2025-07-14T07:04:09.0083990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,190.98*78
2025-07-14T07:04:10.0080877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,190.92*7F
2025-07-14T07:04:11.0082297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,190.95*78
2025-07-14T07:04:12.0086361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,190.87*76
2025-07-14T07:04:13.0087998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,190.53*55
2025-07-14T07:04:14.0088974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.25,190.43*59
2025-07-14T07:04:15.0084778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,190.82*7D
2025-07-14T07:04:16.0088516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.57,191.25*7B
2025-07-14T07:04:17.0085235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,191.35*7A
2025-07-14T07:04:18.0089360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,191.23*59
2025-07-14T07:04:19.0087080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,191.11*76
2025-07-14T07:04:20.0081068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,190.90*7A
2025-07-14T07:04:21.0083060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,190.65*78
2025-07-14T07:04:22.0086838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,190.50*75
2025-07-14T07:04:23.0083998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,190.49*7B
2025-07-14T07:04:24.0086033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,190.50*78
2025-07-14T07:04:25.0087878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,190.74*73
2025-07-14T07:04:26.0088851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,190.89*75
2025-07-14T07:04:27.0085457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,190.76*75
2025-07-14T07:04:28.0080949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,190.70*70
2025-07-14T07:04:29.0086433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,190.77*7C
2025-07-14T07:04:30.0078825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,190.76*79
2025-07-14T07:04:31.0082413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,190.68*79
2025-07-14T07:04:32.0086116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,190.73*72
2025-07-14T07:04:33.0084340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,190.90*73
2025-07-14T07:04:34.0088121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,190.94*77
2025-07-14T07:04:35.0085402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,190.85*73
2025-07-14T07:04:36.0079405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,190.74*71
2025-07-14T07:04:37.0085576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,190.81*7A
2025-07-14T07:04:38.0080383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.33,190.84*73
2025-07-14T07:04:39.0084488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,190.79*79
2025-07-14T07:04:40.0086072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,190.81*50
2025-07-14T07:04:41.0083162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,190.88*50
2025-07-14T07:04:42.0083774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,191.01*7E
2025-07-14T07:04:43.0089221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,191.21*7C
2025-07-14T07:04:44.0081003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,191.32*7C
2025-07-14T07:04:45.0088376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,191.28*74
2025-07-14T07:04:46.0116492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,191.04*73
2025-07-14T07:04:47.0084424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,190.73*75
2025-07-14T07:04:48.0083110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,190.51*76
2025-07-14T07:04:49.0084998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,190.42*75
2025-07-14T07:04:50.0082521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,190.39*7F
2025-07-14T07:04:51.0089060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,190.57*73
2025-07-14T07:04:52.0087448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.71,190.99*76
2025-07-14T07:04:53.0084949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.82,191.24*53
2025-07-14T07:04:54.0081917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,191.31*5B
2025-07-14T07:04:55.0079361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,191.39*77
2025-07-14T07:04:56.0080993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,191.29*7F
2025-07-14T07:04:57.0085151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,191.12*79
2025-07-14T07:04:58.0087078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,191.06*70
2025-07-14T07:04:59.0081637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,190.86*7E
2025-07-14T07:05:00.0081401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,190.86*7E
2025-07-14T07:05:01.0087671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.61,191.19*7C
2025-07-14T07:05:02.0088111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,191.34*77
2025-07-14T07:05:03.0080204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.44,191.41*5B
2025-07-14T07:05:04.0087172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,191.63*56
2025-07-14T07:05:05.0081150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,191.77*75
2025-07-14T07:05:06.0085851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.15,191.73*7E
2025-07-14T07:05:07.0086058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,191.68*78
2025-07-14T07:05:08.0084996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,191.66*74
2025-07-14T07:05:09.0082787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,191.52*7B
2025-07-14T07:05:10.0079815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,191.34*79
2025-07-14T07:05:11.0084928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,191.35*7C
2025-07-14T07:05:12.0085046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,191.39*7C
2025-07-14T07:05:13.0086658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,191.17*73
2025-07-14T07:05:14.0087129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,191.13*75
2025-07-14T07:05:15.0083941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.94,191.60*72
2025-07-14T07:05:16.0084774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.92,191.70*75
2025-07-14T07:05:17.0084129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,191.08*51
2025-07-14T07:05:18.0123808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,190.91*52
2025-07-14T07:05:19.0083512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,191.22*7A
2025-07-14T07:05:20.0088633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.65,191.17*70
2025-07-14T07:05:21.0084063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,190.75*7F
2025-07-14T07:05:22.0080464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,190.64*58
2025-07-14T07:05:23.0025676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,190.77*71
2025-07-14T07:05:24.0088261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.51,190.69*7D
2025-07-14T07:05:25.0083893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,190.59*7E
2025-07-14T07:05:26.0089600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,190.68*73
2025-07-14T07:05:27.0084733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,190.92*75
2025-07-14T07:05:28.0086951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,191.17*7B
2025-07-14T07:05:29.0082140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,191.18*7E
2025-07-14T07:05:30.0088959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,191.25*73
2025-07-14T07:05:31.0086996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.18,191.35*72
2025-07-14T07:05:32.0083378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.33,191.36*70
2025-07-14T07:05:33.0083405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,191.28*73
2025-07-14T07:05:34.0083348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,191.20*77
2025-07-14T07:05:35.0090194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,191.10*7B
2025-07-14T07:05:36.0085709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,190.88*7D
2025-07-14T07:05:37.0082309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,190.93*7E
2025-07-14T07:05:38.0085360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,191.13*70
2025-07-14T07:05:39.0087208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,191.10*7D
2025-07-14T07:05:40.0086639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,191.03*7F
2025-07-14T07:05:41.0083904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,191.08*7C
2025-07-14T07:05:42.0085729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,191.24*7C
2025-07-14T07:05:43.0103281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,191.14*7C
2025-07-14T07:05:44.0084743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,191.02*73
2025-07-14T07:05:45.0079881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,191.12*78
2025-07-14T07:05:46.0082914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,191.14*70
2025-07-14T07:05:47.0080669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,190.87*7F
2025-07-14T07:05:48.0086980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,190.74*77
2025-07-14T07:05:49.0085597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.65,191.00*77
2025-07-14T07:05:50.0082775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.64,191.33*7D
2025-07-14T07:05:51.0082430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,191.34*76
2025-07-14T07:05:52.0084438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,191.12*53
2025-07-14T07:05:53.0079931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,191.03*5F
2025-07-14T07:05:54.0080732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,191.07*75
2025-07-14T07:05:55.0084582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,191.06*79
2025-07-14T07:05:56.0085582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,191.07*79
2025-07-14T07:05:57.0084764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,191.22*77
2025-07-14T07:05:58.0082322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,191.40*72
2025-07-14T07:05:59.0082559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,191.15*74
2025-07-14T07:06:00.0083991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,190.95*75
2025-07-14T07:06:01.0085519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,191.13*77
2025-07-14T07:06:02.0083066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.07,191.29*7F
2025-07-14T07:06:03.0085155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,190.92*78
2025-07-14T07:06:04.0089182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,190.71*54
2025-07-14T07:06:05.0085142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,190.98*71
2025-07-14T07:06:06.0084641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.72,191.14*75
2025-07-14T07:06:07.0087980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,191.12*76
2025-07-14T07:06:08.0084427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,191.17*71
2025-07-14T07:06:09.0082795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,191.19*70
2025-07-14T07:06:10.0084627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,191.26*7F
2025-07-14T07:06:11.0080800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,191.22*73
2025-07-14T07:06:12.0085049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,190.89*76
2025-07-14T07:06:13.0080520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,190.90*76
2025-07-14T07:06:14.0088199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.91,191.34*7B
2025-07-14T07:06:15.0086476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.23,191.56*74
2025-07-14T07:06:16.0087938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.98,191.48*7C
2025-07-14T07:06:17.0090653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,191.28*7C
2025-07-14T07:06:18.0087227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,191.11*70
2025-07-14T07:06:19.0084003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,190.99*7D
2025-07-14T07:06:20.0083901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,190.73*5B
2025-07-14T07:06:21.0083165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,190.62*74
2025-07-14T07:06:22.0083478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,190.87*78
2025-07-14T07:06:23.0085287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.86,191.08*72
2025-07-14T07:06:24.0086732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.05,190.98*70
2025-07-14T07:06:25.0081532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.74,190.81*7B
2025-07-14T07:06:26.0082273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,190.91*7D
2025-07-14T07:06:27.0088157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.43,191.15*74
2025-07-14T07:06:28.0081043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,190.94*7B
2025-07-14T07:06:29.0084038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,190.56*72
2025-07-14T07:06:30.0090037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,190.72*71
2025-07-14T07:06:31.0088148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,190.99*75
2025-07-14T07:06:32.0089675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,190.99*7A
2025-07-14T07:06:33.0081887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,191.04*56
2025-07-14T07:06:34.0101549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.03,191.16*71
2025-07-14T07:06:35.0083176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.07,191.22*74
2025-07-14T07:06:36.0083507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.59,191.35*76
2025-07-14T07:06:37.0088267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.09,191.53*73
2025-07-14T07:06:38.0081112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,191.45*72
2025-07-14T07:06:39.0088233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,191.15*58
2025-07-14T07:06:40.0089950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,190.86*50
2025-07-14T07:06:41.0086059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,190.74*59
2025-07-14T07:06:42.0085956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.89,190.95*7A
2025-07-14T07:06:43.0082293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.39,191.20*74
2025-07-14T07:06:44.0081805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.18,191.21*7D
2025-07-14T07:06:45.0088813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,191.19*7D
2025-07-14T07:06:46.0087528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,191.17*79
2025-07-14T07:06:47.0082609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,191.04*75
2025-07-14T07:06:48.0089820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,190.98*74
2025-07-14T07:06:49.0085449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,191.03*78
2025-07-14T07:06:50.0088766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,191.12*78
2025-07-14T07:06:51.0087413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,191.15*75
2025-07-14T07:06:52.0087831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,190.90*7F
2025-07-14T07:06:53.0083649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,190.67*70
2025-07-14T07:06:54.0084576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,190.86*7E
2025-07-14T07:06:55.0088592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,190.94*70
2025-07-14T07:06:56.0085034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,190.84*7D
2025-07-14T07:06:57.0079096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,190.97*71
2025-07-14T07:06:58.0081461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,191.02*74
2025-07-14T07:06:59.0088423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,190.93*7D
2025-07-14T07:07:00.0080350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,190.88*74
2025-07-14T07:07:01.0087494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,190.88*70
2025-07-14T07:07:02.0086820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.65,191.03*71
2025-07-14T07:07:03.0082725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.38,191.24*7D
2025-07-14T07:07:04.0086928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,190.92*7F
2025-07-14T07:07:05.0084809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,190.55*5F
2025-07-14T07:07:06.0081085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,190.65*79
2025-07-14T07:07:07.0087576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,190.74*73
2025-07-14T07:07:08.0081880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,190.65*7C
2025-07-14T07:07:09.0119469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,190.67*75
2025-07-14T07:07:10.0089418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,190.90*7A
2025-07-14T07:07:11.0085893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.85,191.13*79
2025-07-14T07:07:12.0088858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,190.94*78
2025-07-14T07:07:13.0082831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,190.69*5D
2025-07-14T07:07:14.0080402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,190.76*75
2025-07-14T07:07:15.0082785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,190.95*75
2025-07-14T07:07:16.0083120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,190.84*77
2025-07-14T07:07:17.0082860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,190.60*7D
2025-07-14T07:07:18.0089309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,190.82*79
2025-07-14T07:07:19.0086453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.48,191.05*7B
2025-07-14T07:07:20.0084984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,190.80*77
2025-07-14T07:07:21.0089879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,190.62*58
2025-07-14T07:07:22.0082661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,190.91*72
2025-07-14T07:07:23.0090553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,191.25*79
2025-07-14T07:07:24.0086213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,191.16*7B
2025-07-14T07:07:25.0081588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,190.87*72
2025-07-14T07:07:26.0083172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,190.94*7D
2025-07-14T07:07:27.0088085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.47,191.06*7E
2025-07-14T07:07:28.0081025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,190.79*75
2025-07-14T07:07:29.0085595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,190.44*5B
2025-07-14T07:07:30.0087447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,190.51*73
2025-07-14T07:07:31.0081596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,190.90*78
2025-07-14T07:07:32.0085535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.40,191.16*72
2025-07-14T07:07:33.0084401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,191.10*7F
2025-07-14T07:07:34.0081702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,190.92*52
2025-07-14T07:07:35.0087353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,190.86*5D
2025-07-14T07:07:36.0078159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,190.99*77
2025-07-14T07:07:37.0084971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,191.01*7B
2025-07-14T07:07:38.0085403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,191.06*78
2025-07-14T07:07:39.0081451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,191.33*77
2025-07-14T07:07:40.0084988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.77,191.42*71
2025-07-14T07:07:41.0079408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.70,191.27*78
2025-07-14T07:07:42.0088746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,191.17*74
2025-07-14T07:07:43.0088559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,191.20*79
2025-07-14T07:07:44.0080671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,191.10*71
2025-07-14T07:07:45.0086864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,191.05*71
2025-07-14T07:07:46.0092778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,191.24*71
2025-07-14T07:07:47.0083665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,191.36*78
2025-07-14T07:07:48.0082981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,191.28*70
2025-07-14T07:07:49.0085850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,191.24*7A
2025-07-14T07:07:50.0136792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,191.01*71
2025-07-14T07:07:51.0086572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,190.98*72
2025-07-14T07:07:52.0088393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.46,191.31*75
2025-07-14T07:07:53.0083025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.66,191.47*79
2025-07-14T07:07:54.0086145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,191.18*7F
2025-07-14T07:07:55.0081000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,190.86*5C
2025-07-14T07:07:56.0084153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,190.85*7E
2025-07-14T07:07:57.0089396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.78,190.93*70
2025-07-14T07:07:58.0080602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,190.67*73
2025-07-14T07:07:59.0089586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,190.50*53
2025-07-14T07:08:00.0086707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,190.70*51
2025-07-14T07:08:01.0090046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,190.83*7F
2025-07-14T07:08:02.0084148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,190.89*79
2025-07-14T07:08:03.0082523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,190.88*72
2025-07-14T07:08:04.0083375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,190.73*74
2025-07-14T07:08:05.0082662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,190.64*7D
2025-07-14T07:08:06.0085705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,190.74*76
2025-07-14T07:08:07.0080792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,190.73*73
2025-07-14T07:08:08.0084661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,190.50*75
2025-07-14T07:08:09.0083647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,190.56*74
2025-07-14T07:08:10.0081077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.51,190.92*77
2025-07-14T07:08:11.0086826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,190.99*71
2025-07-14T07:08:12.0081238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,190.77*5F
2025-07-14T07:08:13.0087832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,190.62*58
2025-07-14T07:08:14.0081123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,190.62*72
2025-07-14T07:08:15.0087190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,190.59*73
2025-07-14T07:08:16.0087016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,190.63*74
2025-07-14T07:08:17.0082746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,190.86*76
2025-07-14T07:08:18.0083254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.67,191.11*75
2025-07-14T07:08:19.0087183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,191.00*76
2025-07-14T07:08:20.0087360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,190.56*70
2025-07-14T07:08:21.0087176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,190.42*76
2025-07-14T07:08:22.0083604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,190.47*78
2025-07-14T07:08:23.0089217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,190.50*74
2025-07-14T07:08:24.0083221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,190.78*7B
2025-07-14T07:08:25.0114437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,191.05*7B
2025-07-14T07:08:26.0088171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,191.02*71
2025-07-14T07:08:27.0085126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,190.70*51
2025-07-14T07:08:28.0085878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,190.49*7C
2025-07-14T07:08:29.0087390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,190.55*71
2025-07-14T07:08:30.0081830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,190.57*76
2025-07-14T07:08:31.0084385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,190.47*71
2025-07-14T07:08:32.0085092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,190.41*78
2025-07-14T07:08:33.0081902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,190.46*72
2025-07-14T07:08:34.0084355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,190.39*7D
2025-07-14T07:08:35.0079724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,190.25*70
2025-07-14T07:08:36.0084242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,190.37*70
2025-07-14T07:08:37.0082236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.58,190.63*78
2025-07-14T07:08:38.0089212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,190.64*76
2025-07-14T07:08:39.0081140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,190.19*58
2025-07-14T07:08:40.0089321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.98,190.06*5A
2025-07-14T07:08:41.0086624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,190.47*77
2025-07-14T07:08:42.0086170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.63,190.59*7B
2025-07-14T07:08:43.0080996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,190.48*78
2025-07-14T07:08:44.0081860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,190.52*71
2025-07-14T07:08:45.0082732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,190.73*7D
2025-07-14T07:08:46.0083122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.86,190.87*71
2025-07-14T07:08:47.0084182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,190.86*7A
2025-07-14T07:08:48.0088817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,190.83*53
2025-07-14T07:08:49.0084810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,191.11*7F
2025-07-14T07:08:50.0085688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.86,191.40*76
2025-07-14T07:08:51.0082656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.40,191.39*7A
2025-07-14T07:08:52.0081989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.29,191.28*54
2025-07-14T07:08:53.0088329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,191.25*7C
2025-07-14T07:08:54.0080280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.75,191.12*70
2025-07-14T07:08:55.0081288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,190.81*7E
2025-07-14T07:08:56.0084502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,190.72*73
2025-07-14T07:08:57.0080905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,191.05*78
2025-07-14T07:08:58.0080187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,191.21*73
2025-07-14T07:08:59.0084493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,190.77*7E
2025-07-14T07:09:00.0079745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,190.51*50
2025-07-14T07:09:01.0086655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,190.83*74
2025-07-14T07:09:02.0089414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.08,191.02*7F
2025-07-14T07:09:03.0084375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,190.86*78
2025-07-14T07:09:04.0086443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,190.82*53
2025-07-14T07:09:05.0081554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,191.03*7C
2025-07-14T07:09:06.0082707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.55,191.07*75
2025-07-14T07:09:07.0085057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.48,191.03*7E
2025-07-14T07:09:08.0086949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,191.20*76
2025-07-14T07:09:09.0086466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,191.47*73
2025-07-14T07:09:10.0081473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,191.55*71
2025-07-14T07:09:11.0081956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,191.52*72
2025-07-14T07:09:12.0083031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,191.56*5B
2025-07-14T07:09:13.0087920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,191.80*78
2025-07-14T07:09:14.0082412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,191.96*73
2025-07-14T07:09:15.0082004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,191.97*7F
2025-07-14T07:09:16.0091383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,192.11*71
2025-07-14T07:09:17.0080223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,191.92*71
2025-07-14T07:09:18.0080742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,191.50*70
2025-07-14T07:09:19.0089018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,191.44*7B
2025-07-14T07:09:20.0080366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.46,191.63*7F
2025-07-14T07:09:21.0082830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,191.39*7A
2025-07-14T07:09:22.0083762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,191.15*59
2025-07-14T07:09:23.0085627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.48,191.40*57
2025-07-14T07:09:24.0082125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,191.54*79
2025-07-14T07:09:25.0084731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,191.38*7A
2025-07-14T07:09:26.0083571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,191.36*5E
2025-07-14T07:09:27.0090308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,191.21*7B
2025-07-14T07:09:28.0080690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,190.85*7B
2025-07-14T07:09:29.0070647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,190.86*72
2025-07-14T07:09:30.0087158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.97,191.27*7A
2025-07-14T07:09:31.0084205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.96,191.27*77
2025-07-14T07:09:32.0084984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,190.86*5D
2025-07-14T07:09:33.0081428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.91,190.80*51
2025-07-14T07:09:34.0083292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,191.08*75
2025-07-14T07:09:35.0086097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.71,191.27*70
2025-07-14T07:09:36.0078689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,191.20*73
2025-07-14T07:09:37.0085573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,191.19*5B
2025-07-14T07:09:38.0083859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,191.31*75
2025-07-14T07:09:39.0087390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,191.38*78
2025-07-14T07:09:40.0086513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,191.39*76
2025-07-14T07:09:41.0084835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,191.38*7D
2025-07-14T07:09:42.0085718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,191.61*7C
2025-07-14T07:09:43.0082734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.75,192.10*7E
2025-07-14T07:09:44.0081921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.84,192.25*75
2025-07-14T07:09:45.0087122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,192.17*72
2025-07-14T07:09:46.0083859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,192.16*76
2025-07-14T07:09:47.0084945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,191.89*73
2025-07-14T07:09:48.0088509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,191.66*70
2025-07-14T07:09:49.0083548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,191.95*73
2025-07-14T07:09:50.0085292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.12,192.34*7A
2025-07-14T07:09:51.0080983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.04,192.17*70
2025-07-14T07:09:52.0083627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.05,191.75*58
2025-07-14T07:09:53.0083057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,191.78*7E
2025-07-14T07:09:54.0087810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.01,191.81*52
2025-07-14T07:09:55.0084144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,191.52*59
2025-07-14T07:09:56.0086355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,191.18*50
2025-07-14T07:09:57.0083266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,191.20*7E
2025-07-14T07:09:58.0084720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,191.39*7F
2025-07-14T07:09:59.0080996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,191.48*7E
2025-07-14T07:10:00.0082056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,191.67*73
2025-07-14T07:10:01.0086874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,191.76*7B
2025-07-14T07:10:02.0079530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,191.61*79
2025-07-14T07:10:03.0084578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,191.49*72
2025-07-14T07:10:04.0085914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,191.41*76
2025-07-14T07:10:05.0082722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,191.30*71
2025-07-14T07:10:06.0088321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,191.28*72
2025-07-14T07:10:07.0080643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,191.36*70
2025-07-14T07:10:08.0080915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,191.56*79
2025-07-14T07:10:09.0080790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,191.51*7B
2025-07-14T07:10:10.0081204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,191.25*76
2025-07-14T07:10:11.0082579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,191.19*7C
2025-07-14T07:10:12.0080218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,191.40*7C
2025-07-14T07:10:13.0085949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,191.45*78
2025-07-14T07:10:14.0083869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,191.14*77
2025-07-14T07:10:15.0085923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,190.94*7D
2025-07-14T07:10:16.0085433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.66,191.08*78
2025-07-14T07:10:17.0087500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.47,190.89*73
2025-07-14T07:10:18.0089447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,190.48*72
2025-07-14T07:10:19.0080955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,190.42*58
2025-07-14T07:10:20.0087698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,190.54*5C
2025-07-14T07:10:21.0082931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,190.65*73
2025-07-14T07:10:22.0086712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,190.74*74
2025-07-14T07:10:23.0087104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,190.76*72
2025-07-14T07:10:24.0088480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,190.58*7A
2025-07-14T07:10:25.0083221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,190.35*74
2025-07-14T07:10:26.0083875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,190.23*79
2025-07-14T07:10:27.0081674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,190.36*73
2025-07-14T07:10:28.0084335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,190.37*71
2025-07-14T07:10:29.0088530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,190.13*59
2025-07-14T07:10:30.0080917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,189.99*56
2025-07-14T07:10:31.0088012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,190.14*76
2025-07-14T07:10:32.0087919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.83,190.46*74
2025-07-14T07:10:33.0083544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.95,190.68*7B
2025-07-14T07:10:34.0083728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,190.55*74
2025-07-14T07:10:35.0081756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,190.21*59
2025-07-14T07:10:36.0080576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,189.93*5C
2025-07-14T07:10:37.0087976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,189.92*5A
2025-07-14T07:10:38.0089027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,190.02*73
2025-07-14T07:10:39.0083847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,190.10*76
2025-07-14T07:10:40.0086440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.77,190.04*74
2025-07-14T07:10:41.0081393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,189.84*78
2025-07-14T07:10:42.0080787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,189.75*7E
2025-07-14T07:10:43.0088096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,189.57*7A
2025-07-14T07:10:44.0089307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,189.47*78
2025-07-14T07:10:45.0085108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,189.73*7C
2025-07-14T07:10:46.0084881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,189.90*7F
2025-07-14T07:10:47.0082066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,189.37*7C
2025-07-14T07:10:48.0082378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,188.92*7E
2025-07-14T07:10:49.0088727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,189.17*79
2025-07-14T07:10:50.0089956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.96,189.30*76
2025-07-14T07:10:51.0086368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,188.95*7A
2025-07-14T07:10:52.0087528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,188.85*5B
2025-07-14T07:10:53.0083293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,189.06*76
2025-07-14T07:10:54.0079916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,189.27*71
2025-07-14T07:10:55.0086184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,189.47*75
2025-07-14T07:10:56.0085444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,189.56*7D
2025-07-14T07:10:57.0083869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,189.59*75
2025-07-14T07:10:58.0083596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,189.77*7D
2025-07-14T07:10:59.0088830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,189.93*76
2025-07-14T07:11:00.0086669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,189.95*5D
2025-07-14T07:11:01.0081758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,190.24*76
2025-07-14T07:11:02.0085677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,190.49*7B
2025-07-14T07:11:03.0081130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,190.47*79
2025-07-14T07:11:04.0088978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,190.50*74
2025-07-14T07:11:05.0085009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,190.59*7B
2025-07-14T07:11:06.0084502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,190.62*74
2025-07-14T07:11:07.0084090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,191.07*74
2025-07-14T07:11:08.0085474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.72,191.63*77
2025-07-14T07:11:09.0082060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,191.46*7B
2025-07-14T07:11:10.0083168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.89,191.09*50
2025-07-14T07:11:11.0090918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,191.39*76
2025-07-14T07:11:12.0090991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.35,191.64*73
2025-07-14T07:11:13.0081055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,191.14*7A
2025-07-14T07:11:14.0086007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.26,190.72*53
2025-07-14T07:11:15.0081277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,191.16*79
2025-07-14T07:11:16.0090985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.45,191.72*75
2025-07-14T07:11:17.0085846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,191.34*77
2025-07-14T07:11:18.0089301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.64,190.73*54
2025-07-14T07:11:19.0086428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,190.89*53
2025-07-14T07:11:20.0088300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.27,191.26*76
2025-07-14T07:11:21.0084847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,190.98*7D
2025-07-14T07:11:22.0086094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,190.73*5A
2025-07-14T07:11:23.0083128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,191.10*77
2025-07-14T07:11:24.0084204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.76,191.32*71
2025-07-14T07:11:25.0089883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,191.34*72
2025-07-14T07:11:26.0080239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,191.49*71
2025-07-14T07:11:27.0087545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,191.75*7B
2025-07-14T07:11:28.0089891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,192.12*71
2025-07-14T07:11:29.0088156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,192.69*7E
2025-07-14T07:11:30.0089788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,193.16*70
2025-07-14T07:11:31.0080194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,193.11*70
2025-07-14T07:11:32.0084445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,192.98*75
2025-07-14T07:11:33.0188978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,193.03*77
2025-07-14T07:11:34.0080552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.31,193.09*73
2025-07-14T07:11:35.0087125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.33,193.22*79
2025-07-14T07:11:36.0087113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,193.30*74
2025-07-14T07:11:37.0086422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.23,193.24*5E
2025-07-14T07:11:38.0086033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,193.41*50
2025-07-14T07:11:39.0081327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,193.80*7D
2025-07-14T07:11:40.0089066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,193.93*73
2025-07-14T07:11:41.0081831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,193.66*74
2025-07-14T07:11:42.0090562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,193.39*54
2025-07-14T07:11:43.0084341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,193.39*74
2025-07-14T07:11:44.0179334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,193.36*77
2025-07-14T07:11:45.0085838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,193.08*7D
2025-07-14T07:11:46.0086121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,192.93*79
2025-07-14T07:11:47.0081826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,193.11*73
2025-07-14T07:11:48.0084315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.29,193.29*73
2025-07-14T07:11:49.0083464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,193.26*77
2025-07-14T07:11:50.0085018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,193.21*5F
2025-07-14T07:11:51.0083608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,193.19*7C
2025-07-14T07:11:52.0085937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,193.11*59
2025-07-14T07:11:53.0081483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,192.92*59
2025-07-14T07:11:54.0084577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,193.16*79
2025-07-14T07:11:55.0080050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,193.51*70
2025-07-14T07:11:56.0182387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,193.47*76
2025-07-14T07:11:57.0087704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,193.23*7E
2025-07-14T07:11:58.0181089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,193.20*75
2025-07-14T07:11:59.0084260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,193.16*79
2025-07-14T07:12:00.0089462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,193.13*70
2025-07-14T07:12:01.0089546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,193.36*74
2025-07-14T07:12:02.0087004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,193.42*7D
2025-07-14T07:12:03.0083499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,193.12*59
2025-07-14T07:12:04.0082040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,193.12*72
2025-07-14T07:12:05.0085742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,193.41*7D
2025-07-14T07:12:06.0090424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,193.33*7B
2025-07-14T07:12:07.0180411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,193.05*74
2025-07-14T07:12:08.0181857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,192.87*75
2025-07-14T07:12:09.0086554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,192.69*75
2025-07-14T07:12:10.0181784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,192.61*77
2025-07-14T07:12:11.0086744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,192.67*73
2025-07-14T07:12:12.0081726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,192.44*71
2025-07-14T07:12:13.0088355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,192.15*55
2025-07-14T07:12:14.0087048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,192.15*71
2025-07-14T07:12:15.0181203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,192.08*77
2025-07-14T07:12:16.0090207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,191.95*79
2025-07-14T07:12:17.0081986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,191.83*53
2025-07-14T07:12:18.0083236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,191.56*50
2025-07-14T07:12:19.0086797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,191.43*5F
2025-07-14T07:12:20.0080234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,191.35*5C
2025-07-14T07:12:21.0085727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,191.01*5F
2025-07-14T07:12:22.0089043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,190.79*7C
2025-07-14T07:12:23.0184668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,190.85*7C
2025-07-14T07:12:24.0186710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,190.91*78
2025-07-14T07:12:25.0181761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,190.90*7F
2025-07-14T07:12:26.0184101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,190.80*7C
2025-07-14T07:12:27.0180512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,190.77*73
2025-07-14T07:12:28.0088078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,190.64*56
2025-07-14T07:12:29.0086071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,190.24*5D
2025-07-14T07:12:30.0087524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,190.08*54
2025-07-14T07:12:31.0187157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,190.24*72
2025-07-14T07:12:32.0185797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,190.26*7E
2025-07-14T07:12:33.0180795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,190.29*71
2025-07-14T07:12:34.0180194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,190.40*70
2025-07-14T07:12:35.0182186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,190.13*7C
2025-07-14T07:12:36.0178923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,189.73*7A
2025-07-14T07:12:37.0185382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,189.79*56
2025-07-14T07:12:38.0184889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.21,189.95*58
2025-07-14T07:12:39.0188740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,189.86*74
2025-07-14T07:12:40.0181089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,189.94*53
2025-07-14T07:12:41.0088667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,190.06*71
2025-07-14T07:12:42.0185482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,189.77*75
2025-07-14T07:12:43.0180227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,189.41*7C
2025-07-14T07:12:44.0187453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,189.56*78
2025-07-14T07:12:45.0185949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.49,189.92*7F
2025-07-14T07:12:46.0189320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.67,190.06*79
2025-07-14T07:12:47.0185377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,190.06*74
2025-07-14T07:12:48.0190271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,189.81*50
2025-07-14T07:12:49.0180968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,189.59*5E
2025-07-14T07:12:50.0180637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,189.79*52
2025-07-14T07:12:51.0187798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,190.04*72
2025-07-14T07:12:52.0188180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,190.12*70
2025-07-14T07:12:53.0184196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,190.06*56
2025-07-14T07:12:54.0186780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,190.04*7C
2025-07-14T07:12:55.0219158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,190.00*7B
2025-07-14T07:12:56.0183892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,190.03*73
2025-07-14T07:12:57.0185760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,190.17*70
2025-07-14T07:12:58.0188762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,190.38*74
2025-07-14T07:12:59.0179001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,190.45*78
2025-07-14T07:13:00.0181607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,190.24*73
2025-07-14T07:13:01.0179436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,190.24*54
2025-07-14T07:13:02.0188868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,190.35*72
2025-07-14T07:13:03.0188409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,190.37*7B
2025-07-14T07:13:04.0184107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,190.28*53
2025-07-14T07:13:05.0181215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,190.41*7F
2025-07-14T07:13:06.0188894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.98,190.80*78
2025-07-14T07:13:07.0184002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,190.81*7A
2025-07-14T07:13:08.0181233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,190.51*5D
2025-07-14T07:13:09.0178637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,190.55*71
2025-07-14T07:13:10.0184996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.73,190.51*75
2025-07-14T07:13:11.0185070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,189.97*79
2025-07-14T07:13:12.0186332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,189.67*55
2025-07-14T07:13:13.0182517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,190.12*75
2025-07-14T07:13:14.0186460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,190.55*72
2025-07-14T07:13:15.0184078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,190.52*70
2025-07-14T07:13:16.0184672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,190.43*5E
2025-07-14T07:13:17.0183569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,190.53*79
2025-07-14T07:13:18.0180959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.65,190.54*7D
2025-07-14T07:13:19.0184023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,190.35*75
2025-07-14T07:13:20.0178783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,190.20*77
2025-07-14T07:13:21.0182948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,190.36*7D
2025-07-14T07:13:22.0186889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,190.52*77
2025-07-14T07:13:23.0189335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,190.28*59
2025-07-14T07:13:24.0185079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,190.16*52
2025-07-14T07:13:25.0188839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,190.65*75
2025-07-14T07:13:26.0183031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.13,191.10*71
2025-07-14T07:13:27.0185862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.43,191.35*7D
2025-07-14T07:13:28.0180665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,191.20*76
2025-07-14T07:13:29.0189904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,190.87*51
2025-07-14T07:13:30.0187009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,190.69*7F
2025-07-14T07:13:31.0190500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,190.62*77
2025-07-14T07:13:32.0185579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,190.74*76
2025-07-14T07:13:33.0185211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,190.88*78
2025-07-14T07:13:34.0188835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,190.75*77
2025-07-14T07:13:35.0181873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,190.51*5E
2025-07-14T07:13:36.0186814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,190.56*79
2025-07-14T07:13:37.0186803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,190.68*7C
2025-07-14T07:13:38.0181235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,190.46*7E
2025-07-14T07:13:39.0183109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,190.16*72
2025-07-14T07:13:40.0180185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,190.14*75
2025-07-14T07:13:41.0183360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,190.17*75
2025-07-14T07:13:42.0186273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,190.14*75
2025-07-14T07:13:43.0187244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,190.05*7C
2025-07-14T07:13:44.0182557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,189.95*7E
2025-07-14T07:13:45.0179745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,189.72*7C
2025-07-14T07:13:46.0183294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,189.52*7D
2025-07-14T07:13:47.0186238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,189.64*7C
2025-07-14T07:13:48.0182939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,189.65*7C
2025-07-14T07:13:49.0179216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,189.49*73
2025-07-14T07:13:50.0185919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,189.35*52
2025-07-14T07:13:51.0187446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,189.20*57
2025-07-14T07:13:52.0183447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,189.06*7D
2025-07-14T07:13:53.0179391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,188.94*75
2025-07-14T07:13:54.0186077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,188.98*75
2025-07-14T07:13:55.0188685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,189.14*79
2025-07-14T07:13:56.0179935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,189.21*78
2025-07-14T07:13:57.0189197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,189.13*7F
2025-07-14T07:13:58.0232825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,188.92*73
2025-07-14T07:13:59.0198815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,188.80*75
2025-07-14T07:14:00.0183375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,188.49*70
2025-07-14T07:14:01.0187919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,188.34*75
2025-07-14T07:14:02.0188569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.79,188.71*71
2025-07-14T07:14:03.0182243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.92,189.04*72
2025-07-14T07:14:04.0186422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,188.77*7F
2025-07-14T07:14:05.0189463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,188.31*54
2025-07-14T07:14:06.0188131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,188.44*7C
2025-07-14T07:14:07.0188433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.55,188.85*72
2025-07-14T07:14:08.0178623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,188.56*7D
2025-07-14T07:14:09.0184712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,188.05*56
2025-07-14T07:14:10.0184503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,188.07*5D
2025-07-14T07:14:11.0180150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.40,188.19*78
2025-07-14T07:14:12.0185997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.17,188.04*74
2025-07-14T07:14:13.0180544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,187.92*70
2025-07-14T07:14:14.0184446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,188.09*58
2025-07-14T07:14:15.0185696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,188.42*7F
2025-07-14T07:14:16.0185121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,188.47*79
2025-07-14T07:14:17.0185871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,188.44*7A
2025-07-14T07:14:18.0181104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,188.59*79
2025-07-14T07:14:19.0183809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,188.34*79
2025-07-14T07:14:20.0184958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,188.07*75
2025-07-14T07:14:21.0188140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,188.21*7B
2025-07-14T07:14:22.0179844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,188.09*7A
2025-07-14T07:14:23.0183007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,187.74*55
2025-07-14T07:14:24.0179768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,187.80*57
2025-07-14T07:14:25.0185033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,188.28*71
2025-07-14T07:14:26.0180392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.37,188.74*7D
2025-07-14T07:14:27.0183383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,188.62*77
2025-07-14T07:14:28.0183040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,188.22*5C
2025-07-14T07:14:29.0187638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,187.96*7F
2025-07-14T07:14:30.0181923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,187.77*7F
2025-07-14T07:14:31.0183601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,187.59*7B
2025-07-14T07:14:32.0181382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,187.68*7B
2025-07-14T07:14:33.0184594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,188.12*75
2025-07-14T07:14:34.0180978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.88,188.56*7C
2025-07-14T07:14:35.0185149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.96,188.72*74
2025-07-14T07:14:36.0181762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.61,188.57*75
2025-07-14T07:14:37.0183655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,188.64*7D
2025-07-14T07:14:38.0180844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.68,189.04*71
2025-07-14T07:14:39.0186904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.83,189.07*77
2025-07-14T07:14:40.0188738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.61,188.91*5E
2025-07-14T07:14:41.0181879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,188.94*79
2025-07-14T07:14:42.0184463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.29,188.92*74
2025-07-14T07:14:43.0187593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,188.80*7D
2025-07-14T07:14:44.0180662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,188.85*70
2025-07-14T07:14:45.0185925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.66,189.22*7D
2025-07-14T07:14:46.0184120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.80,189.51*75
2025-07-14T07:14:47.0186530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,189.40*79
2025-07-14T07:14:48.0181774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,189.22*78
2025-07-14T07:14:49.0179764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,189.36*7B
2025-07-14T07:14:50.0180880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.51,189.46*7B
2025-07-14T07:14:51.0183644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,189.44*7F
2025-07-14T07:14:52.0189206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,189.47*7E
2025-07-14T07:14:53.0180051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,189.53*7A
2025-07-14T07:14:54.0180492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,189.63*7A
2025-07-14T07:14:55.0187131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,189.78*76
2025-07-14T07:14:56.0183478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.79,189.86*7F
2025-07-14T07:14:57.0180615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.69,189.92*78
2025-07-14T07:14:58.0186742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,190.07*79
2025-07-14T07:14:59.0187029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,190.18*78
2025-07-14T07:15:00.0187975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,189.97*70
2025-07-14T07:15:01.0187911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,189.77*7D
2025-07-14T07:15:02.0182885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,189.85*71
2025-07-14T07:15:03.0182173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,189.81*74
2025-07-14T07:15:04.0188409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,189.63*72
2025-07-14T07:15:05.0181522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,189.70*7E
2025-07-14T07:15:06.0185473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.70,190.05*75
2025-07-14T07:15:07.0186036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,190.21*79
2025-07-14T07:15:08.0183745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,190.04*55
2025-07-14T07:15:09.0190655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,189.90*71
2025-07-14T07:15:10.0182120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,189.99*76
2025-07-14T07:15:11.0183371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.04,190.11*75
2025-07-14T07:15:12.0187825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.10,190.24*7E
2025-07-14T07:15:13.0179834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,190.13*7A
2025-07-14T07:15:14.0185967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,189.75*5D
2025-07-14T07:15:15.0181199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,189.77*5B
2025-07-14T07:15:16.0188433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.21,190.13*70
2025-07-14T07:15:17.0188351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,190.05*79
2025-07-14T07:15:18.0181586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,189.52*51
2025-07-14T07:15:19.0186574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.45,189.34*55
2025-07-14T07:15:20.0186253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.43,189.68*7C
2025-07-14T07:15:21.0181614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.24,189.76*79
2025-07-14T07:15:22.0181984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,189.56*72
2025-07-14T07:15:23.0188125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,189.44*71
2025-07-14T07:15:24.0183971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,189.62*73
2025-07-14T07:15:25.0187087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,189.90*72
2025-07-14T07:15:26.0182643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,189.82*74
2025-07-14T07:15:27.0183231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.24,189.66*56
2025-07-14T07:15:28.0187496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.49,189.78*52
2025-07-14T07:15:29.0185985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.80,189.89*72
2025-07-14T07:15:30.0185857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,189.79*73
2025-07-14T07:15:31.0181126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.64,189.95*73
2025-07-14T07:15:32.0188266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.91,190.07*7A
2025-07-14T07:15:33.0188572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.72,189.92*71
2025-07-14T07:15:34.0183276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,189.80*78
2025-07-14T07:15:35.0187380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,189.75*7C
2025-07-14T07:15:36.0188591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,189.61*74
2025-07-14T07:15:37.0194417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,189.47*77
2025-07-14T07:15:38.0185160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.49,189.47*5D
2025-07-14T07:15:39.0185011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.87,189.69*52
2025-07-14T07:15:40.0185168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.83,189.84*7F
2025-07-14T07:15:41.0181100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,189.69*76
2025-07-14T07:15:42.0187708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,189.63*7B
2025-07-14T07:15:43.0190210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,189.66*77
2025-07-14T07:15:44.0183816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,189.48*73
2025-07-14T07:15:45.0185536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,189.20*71
2025-07-14T07:15:46.0182002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,189.21*7F
2025-07-14T07:15:47.0181825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,189.36*7C
2025-07-14T07:15:48.0185555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.03,189.50*78
2025-07-14T07:15:49.0181174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.38,189.67*77
2025-07-14T07:15:50.0188393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.01,189.68*72
2025-07-14T07:15:51.0180090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,189.65*7C
2025-07-14T07:15:52.0187305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,189.73*70
2025-07-14T07:15:53.0188154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,189.69*75
2025-07-14T07:15:54.0186884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,189.58*71
2025-07-14T07:15:55.0182953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,189.68*52
2025-07-14T07:15:56.0189556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,189.79*74
2025-07-14T07:15:57.0186091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.57,189.52*7E
2025-07-14T07:15:58.0190254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,189.29*79
2025-07-14T07:15:59.0181010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.73,189.50*71
2025-07-14T07:16:00.0183793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.69,189.80*7E
2025-07-14T07:16:01.0183954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,189.81*76
2025-07-14T07:16:02.0186566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,189.55*51
2025-07-14T07:16:03.0189325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,189.37*50
2025-07-14T07:16:04.0181287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,189.39*75
2025-07-14T07:16:05.0189681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.63,189.75*7F
2025-07-14T07:16:06.0183425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.05,189.91*76
2025-07-14T07:16:07.0185111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.91,189.67*71
2025-07-14T07:16:08.0183145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,189.51*7F
2025-07-14T07:16:09.0187928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,189.54*77
2025-07-14T07:16:10.0186862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,189.40*75
2025-07-14T07:16:11.0185966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,189.18*5F
2025-07-14T07:16:12.0183925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,189.13*7E
2025-07-14T07:16:13.0187562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,189.25*74
2025-07-14T07:16:14.0183926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,189.38*75
2025-07-14T07:16:15.0187610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.17,189.44*77
2025-07-14T07:16:16.0186958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.54,189.49*70
2025-07-14T07:16:17.0181622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.24,189.47*7D
2025-07-14T07:16:18.0183387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,189.45*71
2025-07-14T07:16:19.0184709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,189.43*7B
2025-07-14T07:16:20.0183478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,189.15*59
2025-07-14T07:16:21.0185309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,188.94*57
2025-07-14T07:16:22.0187556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,189.11*7C
2025-07-14T07:16:23.0187519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.66,189.33*7F
2025-07-14T07:16:24.0183721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,189.35*70
2025-07-14T07:16:25.0186245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.61,189.34*78
2025-07-14T07:16:26.0186515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,189.39*73
2025-07-14T07:16:27.0180328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,189.47*76
2025-07-14T07:16:28.0186870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,189.27*7A
2025-07-14T07:16:29.0186993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,189.12*7B
2025-07-14T07:16:30.0188506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,189.28*70
2025-07-14T07:16:31.0185694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,189.25*79
2025-07-14T07:16:32.0182522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,189.01*7D
2025-07-14T07:16:33.0181887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,188.96*71
2025-07-14T07:16:34.0188451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,189.09*7D
2025-07-14T07:16:35.0189439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,189.00*7A
2025-07-14T07:16:36.0187542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,188.92*78
2025-07-14T07:16:37.0180345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,188.99*72
2025-07-14T07:16:38.0187510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.70,189.11*7D
2025-07-14T07:16:39.0189730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.63,189.12*7D
2025-07-14T07:16:40.0186209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,189.06*73
2025-07-14T07:16:41.0190282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,189.05*7F
2025-07-14T07:16:42.0185507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,189.16*74
2025-07-14T07:16:43.0185222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,189.29*76
2025-07-14T07:16:44.0188312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,189.32*76
2025-07-14T07:16:45.0181199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.71,189.46*7F
2025-07-14T07:16:46.0184506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,189.36*76
2025-07-14T07:16:47.0183820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,188.94*75
2025-07-14T07:16:48.0189272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,188.90*70
2025-07-14T07:16:49.0188940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.75,189.14*75
2025-07-14T07:16:50.0182572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,189.01*7C
2025-07-14T07:16:51.0186137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,188.80*7B
2025-07-14T07:16:52.0181413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.22,188.80*57
2025-07-14T07:16:53.0185098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,188.90*71
2025-07-14T07:16:54.0184339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,188.77*74
2025-07-14T07:16:55.0180366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,188.47*7E
2025-07-14T07:16:56.0187051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,188.65*72
2025-07-14T07:16:57.0183574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.62,188.85*7B
2025-07-14T07:16:58.0184276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,188.50*7A
2025-07-14T07:16:59.0186079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,188.20*5C
2025-07-14T07:17:00.0189915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,188.42*7F
2025-07-14T07:17:01.0188899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,188.57*7A
2025-07-14T07:17:02.0189286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,188.51*7E
2025-07-14T07:17:03.0183198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,188.48*7E
2025-07-14T07:17:04.0189011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,188.36*7A
2025-07-14T07:17:05.0183344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,188.22*73
2025-07-14T07:17:06.0190109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,188.48*73
2025-07-14T07:17:07.0180922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.59,188.76*79
2025-07-14T07:17:08.0187460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,188.63*77
2025-07-14T07:17:09.0189704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.93,188.58*57
2025-07-14T07:17:10.0188876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.24,188.73*7A
2025-07-14T07:17:11.0185944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.02,188.57*7F
2025-07-14T07:17:12.0182273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,188.50*72
2025-07-14T07:17:13.0187575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,188.98*72
2025-07-14T07:17:14.0182404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.02,189.31*7C
2025-07-14T07:17:15.0188619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.95,189.40*76
2025-07-14T07:17:16.0186973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.63,189.54*78
2025-07-14T07:17:17.0189232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,189.86*7A
2025-07-14T07:17:18.0185569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,190.13*76
2025-07-14T07:17:19.0187748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,190.28*7D
2025-07-14T07:17:20.0189911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,190.38*7D
2025-07-14T07:17:21.0180523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,190.43*74
2025-07-14T07:17:22.0186401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.83,190.71*7A
2025-07-14T07:17:23.0184058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.24,190.97*78
2025-07-14T07:17:24.0190428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.42,190.79*79
2025-07-14T07:17:25.0188464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.32,190.71*51
2025-07-14T07:17:26.0185657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.29,191.12*79
2025-07-14T07:17:27.0183316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.84,191.12*73
2025-07-14T07:17:28.0189223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,190.55*78
2025-07-14T07:17:29.0181129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,190.38*79
2025-07-14T07:17:30.0187239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.25,190.56*7F
2025-07-14T07:17:31.0184847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.60,190.61*70
2025-07-14T07:17:32.0190339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,190.48*7E
2025-07-14T07:17:33.0187317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,190.44*51
2025-07-14T07:17:34.0180623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,190.53*71
2025-07-14T07:17:35.0188527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.88,190.62*70
2025-07-14T07:17:36.0184970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.09,190.77*71
2025-07-14T07:17:37.0184589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.09,190.91*79
2025-07-14T07:17:38.0186872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,190.88*71
2025-07-14T07:17:39.0181311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,190.93*7B
2025-07-14T07:17:40.0181798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,191.03*7E
2025-07-14T07:17:41.0186238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.51,190.92*7B
2025-07-14T07:17:42.0189035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,190.83*79
2025-07-14T07:17:43.0188895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,190.82*7E
2025-07-14T07:17:44.0185502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,190.80*7D
2025-07-14T07:17:45.0188773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,190.62*73
2025-07-14T07:17:46.0184888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,190.57*73
2025-07-14T07:17:47.0187177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,190.89*72
2025-07-14T07:17:48.0190571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,191.19*70
2025-07-14T07:17:49.0182088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,191.02*75
2025-07-14T07:17:50.0190107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,190.94*79
2025-07-14T07:17:51.0182392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.41,191.07*79
2025-07-14T07:17:52.0187044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.13,190.89*79
2025-07-14T07:17:53.0190562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.93,190.61*7A
2025-07-14T07:17:54.0185814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.40,190.45*5A
2025-07-14T07:17:55.0185529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,190.58*7A
2025-07-14T07:17:56.0181739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.26,191.01*7C
2025-07-14T07:17:57.0180529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.60,191.41*7A
2025-07-14T07:17:58.0187361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,191.43*76
2025-07-14T07:17:59.0187287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,191.24*5A
2025-07-14T07:18:00.0180824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,191.03*7B
2025-07-14T07:18:01.0189844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,190.93*75
2025-07-14T07:18:02.0183053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.46,191.14*71
2025-07-14T07:18:03.0184293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.69,191.16*78
2025-07-14T07:18:04.0180936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.74,191.07*50
2025-07-14T07:18:05.0182639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.75,191.14*5C
2025-07-14T07:18:06.0180191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.62,191.15*71
2025-07-14T07:18:07.0188431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,191.05*78
2025-07-14T07:18:08.0190203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,190.91*7B
2025-07-14T07:18:09.0189856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,190.67*7B
2025-07-14T07:18:10.0187546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,190.63*7C
2025-07-14T07:18:11.0188719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,190.87*70
2025-07-14T07:18:12.0184962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,190.84*74
2025-07-14T07:18:13.0183609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,190.46*56
2025-07-14T07:18:14.0182060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,190.44*72
2025-07-14T07:18:15.0185127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.55,190.78*75
2025-07-14T07:18:16.0184274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,190.58*73
2025-07-14T07:18:17.0186983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,189.99*75
2025-07-14T07:18:18.0183471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,189.81*76
2025-07-14T07:18:19.0184442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,189.73*74
2025-07-14T07:18:20.0188423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,189.59*79
2025-07-14T07:18:21.0188669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,189.69*7C
2025-07-14T07:18:22.0185622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,189.91*76
2025-07-14T07:18:23.0186012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,189.80*76
2025-07-14T07:18:24.0182662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,189.73*5F
2025-07-14T07:18:25.0185858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,189.91*7C
2025-07-14T07:18:26.0181066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,189.83*75
2025-07-14T07:18:27.0183731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,189.55*7A
2025-07-14T07:18:28.0187695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,189.69*77
2025-07-14T07:18:29.0186416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,189.95*72
2025-07-14T07:18:30.0186164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,189.74*72
2025-07-14T07:18:31.0184785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,189.52*72
2025-07-14T07:18:32.0184748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,189.57*74
2025-07-14T07:18:33.0187397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,189.60*7C
2025-07-14T07:18:34.0182642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,189.58*7E
2025-07-14T07:18:35.0185132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,189.61*7C
2025-07-14T07:18:36.0180357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,189.79*7D
2025-07-14T07:18:37.0183920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,189.84*76
2025-07-14T07:18:38.0189734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,189.86*7A
2025-07-14T07:18:39.0190427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,189.81*7A
2025-07-14T07:18:40.0182070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,189.54*73
2025-07-14T07:18:41.0183744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,189.50*70
2025-07-14T07:18:42.0189063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,189.63*79
2025-07-14T07:18:43.0183183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.43,189.68*71
2025-07-14T07:18:44.0189057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,189.46*79
2025-07-14T07:18:45.0183554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,189.24*50
2025-07-14T07:18:46.0188953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,189.36*74
2025-07-14T07:18:47.0185788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.30,189.39*75
2025-07-14T07:18:48.0184155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,189.23*7B
2025-07-14T07:18:49.0187907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,189.08*5D
2025-07-14T07:18:50.0183684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,189.20*7D
2025-07-14T07:18:51.0185165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.64,189.37*7F
2025-07-14T07:18:52.0180675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,189.25*7D
2025-07-14T07:18:53.0183527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,189.03*51
2025-07-14T07:18:54.0180560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,189.06*7B
2025-07-14T07:18:55.0187470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,189.15*7A
2025-07-14T07:18:56.0181704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.56,189.08*7C
2025-07-14T07:18:57.0183531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.97,189.08*7E
2025-07-14T07:18:58.0190651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.11,189.06*7C
2025-07-14T07:18:59.0181558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.04,189.17*78
2025-07-14T07:19:00.0185998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.76,189.30*7E
2025-07-14T07:19:01.0185447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,189.25*78
2025-07-14T07:19:02.0182013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,189.41*71
2025-07-14T07:19:03.0185277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,189.77*71
2025-07-14T07:19:04.0189358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,189.68*79
2025-07-14T07:19:05.0183026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,189.34*7E
2025-07-14T07:19:06.0184477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,189.15*7B
2025-07-14T07:19:07.0189326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.75,189.04*7E
2025-07-14T07:19:08.0183579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.57,189.17*7F
2025-07-14T07:19:09.0187362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,189.19*7D
2025-07-14T07:19:10.0188996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,189.14*74
2025-07-14T07:19:11.0190804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,189.35*73
2025-07-14T07:19:12.0185442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,189.58*7C
2025-07-14T07:19:13.0187436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,189.67*70
2025-07-14T07:19:14.0187748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,189.68*78
2025-07-14T07:19:15.0189785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,189.61*7C
2025-07-14T07:19:16.0189647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,189.51*78
2025-07-14T07:19:17.0181314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.53,189.55*7A
2025-07-14T07:19:18.0188084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.53,189.69*76
2025-07-14T07:19:19.0188033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,189.61*7C
2025-07-14T07:19:20.0188565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,189.27*76
2025-07-14T07:19:21.0183780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,189.28*74
2025-07-14T07:19:22.0184645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,189.57*79
2025-07-14T07:19:23.0186957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,189.49*75
2025-07-14T07:19:24.0182299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,189.29*5D
2025-07-14T07:19:25.0188877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,189.63*75
2025-07-14T07:19:26.0184308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.95,190.10*7D
2025-07-14T07:19:27.0181271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.16,190.19*7B
2025-07-14T07:19:28.0187726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.68,189.93*7B
2025-07-14T07:19:29.0188383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,189.65*7F
2025-07-14T07:19:30.0185992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,189.48*7F
2025-07-14T07:19:31.0182493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,189.62*78
2025-07-14T07:19:32.0183154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.33,189.78*78
2025-07-14T07:19:33.0183392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,189.62*79
2025-07-14T07:19:34.0188093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,189.50*58
2025-07-14T07:19:35.0179429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.58,189.79*7A
2025-07-14T07:19:36.0186607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.59,190.05*77
2025-07-14T07:19:37.0180892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,189.83*7E
2025-07-14T07:19:38.0186836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,189.67*74
2025-07-14T07:19:39.0183600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,189.74*71
2025-07-14T07:19:40.0189810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,189.80*77
2025-07-14T07:19:41.0182536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,189.78*71
2025-07-14T07:19:42.0187997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,189.93*72
2025-07-14T07:19:43.0190466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.62,189.97*59
2025-07-14T07:19:44.0190193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,189.96*71
2025-07-14T07:19:45.0180346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.75,190.14*74
2025-07-14T07:19:46.0186143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.86,190.33*7E
2025-07-14T07:19:47.0182932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,190.32*7A
2025-07-14T07:19:48.0188726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,190.16*72
2025-07-14T07:19:49.0180678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,189.94*71
2025-07-14T07:19:50.0186572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,189.97*7E
2025-07-14T07:19:51.0181931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.33,190.39*75
2025-07-14T07:19:52.0189210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.88,190.67*74
2025-07-14T07:19:53.0188400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.76,190.41*51
2025-07-14T07:19:54.0183085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.33,190.04*55
2025-07-14T07:19:55.0181019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,190.21*74
2025-07-14T07:19:56.0190052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.30,190.39*70
2025-07-14T07:19:57.0185861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,190.11*74
2025-07-14T07:19:58.0181682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,189.73*5E
2025-07-14T07:19:59.0181151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,189.64*79
2025-07-14T07:20:00.0189748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,189.61*72
2025-07-14T07:20:01.0182320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,189.65*7E
2025-07-14T07:20:02.0186718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,190.02*7F
2025-07-14T07:20:03.0189996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,190.16*79
2025-07-14T07:20:04.0186220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,189.92*54
2025-07-14T07:20:05.0182097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,189.85*5A
2025-07-14T07:20:06.0180233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,189.78*72
2025-07-14T07:20:07.0189460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,189.71*7F
2025-07-14T07:20:08.0186425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.37,189.92*7F
2025-07-14T07:20:09.0185499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.88,190.17*70
2025-07-14T07:20:10.0182484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.98,190.18*7D
2025-07-14T07:20:11.0181618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.47,189.99*5D
2025-07-14T07:20:12.0183485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,189.87*52
2025-07-14T07:20:13.0182784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,189.73*75
2025-07-14T07:20:14.0189086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,189.76*7D
2025-07-14T07:20:15.0184661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,189.98*7D
2025-07-14T07:20:16.0189764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,190.08*72
2025-07-14T07:20:17.0179718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,190.04*73
2025-07-14T07:20:18.0185999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,190.00*5B
2025-07-14T07:20:19.0180754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,189.97*73
2025-07-14T07:20:20.0187844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,189.94*78
2025-07-14T07:20:21.0181448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,189.86*73
2025-07-14T07:20:22.0186234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,189.86*75
2025-07-14T07:20:23.0188179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,189.97*7B
2025-07-14T07:20:24.0182412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,190.00*7E
2025-07-14T07:20:25.0184834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,190.04*7D
2025-07-14T07:20:26.0180507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,190.17*79
2025-07-14T07:20:27.0181887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,190.21*75
2025-07-14T07:20:28.0189319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,190.24*7C
2025-07-14T07:20:29.0280685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,190.20*7A
2025-07-14T07:20:30.0187728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,190.07*77
2025-07-14T07:20:31.0179759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,190.10*7C
2025-07-14T07:20:32.0186780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,190.22*72
2025-07-14T07:20:33.0186145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,190.34*75
2025-07-14T07:20:34.0184787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,190.44*7E
2025-07-14T07:20:35.0184127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,190.35*7C
2025-07-14T07:20:36.0190176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,190.11*71
2025-07-14T07:20:37.0183339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,190.19*7D
2025-07-14T07:20:38.0183329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.62,190.28*7E
2025-07-14T07:20:39.0184277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.42,190.08*71
2025-07-14T07:20:40.0282184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,190.16*70
2025-07-14T07:20:41.0187637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,190.40*79
2025-07-14T07:20:42.0181889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,190.15*73
2025-07-14T07:20:43.0206555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,189.66*72
2025-07-14T07:20:44.0187147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,189.56*75
2025-07-14T07:20:45.0281158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,189.75*70
2025-07-14T07:20:46.0283784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.35,189.78*71
2025-07-14T07:20:47.0284716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,189.66*74
2025-07-14T07:20:48.0189297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.69,189.90*57
2025-07-14T07:20:49.0187112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.53,190.14*74
2025-07-14T07:20:50.0285167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,189.78*79
2025-07-14T07:20:51.0189437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,189.33*79
2025-07-14T07:20:52.0185449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,189.33*58
2025-07-14T07:20:53.0284865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,189.47*75
2025-07-14T07:20:54.0285980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,189.31*76
2025-07-14T07:20:55.0188988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,189.16*7E
2025-07-14T07:20:56.0183227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.51,189.21*51
2025-07-14T07:20:57.0186805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.49,189.09*54
2025-07-14T07:20:58.0282145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,189.01*70
2025-07-14T07:20:59.0283825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,189.09*7F
2025-07-14T07:21:00.0189254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,189.23*77
2025-07-14T07:21:01.0281225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,189.34*77
2025-07-14T07:21:02.0188072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,189.32*7F
2025-07-14T07:21:03.0189157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,189.23*53
2025-07-14T07:21:04.0286693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,189.20*70
2025-07-14T07:21:05.0281800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,189.35*74
2025-07-14T07:21:06.0190009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.62,189.33*76
2025-07-14T07:21:07.0280459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,189.22*52
2025-07-14T07:21:08.0181111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,189.19*5C
2025-07-14T07:21:09.0286118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,189.30*79
2025-07-14T07:21:10.0190121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,189.35*7B
2025-07-14T07:21:11.0285760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,189.31*7B
2025-07-14T07:21:12.0283301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,189.39*75
2025-07-14T07:21:13.0190756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,189.49*7C
2025-07-14T07:21:14.0286170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,189.45*7C
2025-07-14T07:21:15.0284492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,189.31*7C
2025-07-14T07:21:16.0281999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,189.42*7C
2025-07-14T07:21:17.0282442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,189.70*78
2025-07-14T07:21:18.0187843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,189.55*74
2025-07-14T07:21:19.0182398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,189.24*55
2025-07-14T07:21:20.0323919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,189.59*71
2025-07-14T07:21:21.0288321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.66,190.10*72
2025-07-14T07:21:22.0283543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,189.99*7F
2025-07-14T07:21:23.0186978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,189.75*59
2025-07-14T07:21:24.0324244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,189.77*54
2025-07-14T07:21:25.0281789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,189.84*7D
2025-07-14T07:21:26.0287863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,189.82*72
2025-07-14T07:21:27.0279551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,189.88*7A
2025-07-14T07:21:28.0285267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,190.08*7A
2025-07-14T07:21:29.0189606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,190.11*52
2025-07-14T07:21:30.0284805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,190.03*52
2025-07-14T07:21:31.0281209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,190.24*73
2025-07-14T07:21:32.0285595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.45,190.53*73
2025-07-14T07:21:33.0282535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,190.50*7C
2025-07-14T07:21:34.0281287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,190.64*7E
2025-07-14T07:21:35.0279023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,190.77*77
2025-07-14T07:21:36.0287085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,190.54*7B
2025-07-14T07:21:37.0280235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,190.49*71
2025-07-14T07:21:38.0287438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,190.82*79
2025-07-14T07:21:39.0288861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,190.98*78
2025-07-14T07:21:40.0283339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,190.89*72
2025-07-14T07:21:41.0186027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,190.97*51
2025-07-14T07:21:42.0283721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,191.06*75
2025-07-14T07:21:43.0286761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,190.90*7E
2025-07-14T07:21:44.0283069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,190.73*70
2025-07-14T07:21:45.0284577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,190.72*72
2025-07-14T07:21:46.0288757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,190.66*7A
2025-07-14T07:21:47.0286072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,190.53*74
2025-07-14T07:21:48.0282601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,190.64*75
2025-07-14T07:21:49.0284715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,190.64*71
2025-07-14T07:21:50.0281374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,190.27*73
2025-07-14T07:21:51.0288219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,190.16*72
2025-07-14T07:21:52.0284259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,190.32*7A
2025-07-14T07:21:53.0286334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.28,190.37*7A
2025-07-14T07:21:54.0281417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,190.23*7E
2025-07-14T07:21:55.0284474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,190.14*5F
2025-07-14T07:21:56.0281370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,189.95*70
2025-07-14T07:21:57.0282123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,189.86*77
2025-07-14T07:21:58.0280525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,189.77*75
2025-07-14T07:21:59.0282635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,189.74*75
2025-07-14T07:22:00.0283182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,189.82*74
2025-07-14T07:22:01.0284710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,189.85*79
2025-07-14T07:22:02.0280787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,189.91*76
2025-07-14T07:22:03.0283687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,189.96*74
2025-07-14T07:22:04.0286303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,189.82*78
2025-07-14T07:22:05.0288618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,189.75*77
2025-07-14T07:22:06.0288684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,189.88*7E
2025-07-14T07:22:07.0279529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,189.84*75
2025-07-14T07:22:08.0282055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,189.52*7C
2025-07-14T07:22:09.0280857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,189.35*7F
2025-07-14T07:22:10.0284581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,189.33*76
2025-07-14T07:22:11.0278539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,189.04*7B
2025-07-14T07:22:12.0285725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,188.79*5C
2025-07-14T07:22:13.0288249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,189.13*50
2025-07-14T07:22:14.0285353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,189.48*72
2025-07-14T07:22:15.0283700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,189.37*7C
2025-07-14T07:22:16.0288891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,189.12*56
2025-07-14T07:22:17.0280848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,189.13*7F
2025-07-14T07:22:18.0287169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.98,189.32*7A
2025-07-14T07:22:19.0284955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.29,189.55*7B
2025-07-14T07:22:20.0286355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.31,189.44*57
2025-07-14T07:22:21.0282732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.11,188.99*5D
2025-07-14T07:22:22.0280303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.21,189.03*54
2025-07-14T07:22:23.0282710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.78,189.60*70
2025-07-14T07:22:24.0289269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.74,189.65*72
2025-07-14T07:22:25.0278396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,189.33*51
2025-07-14T07:22:26.0287000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,189.41*57
2025-07-14T07:22:27.0287831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,189.69*71
2025-07-14T07:22:28.0284457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,189.57*77
2025-07-14T07:22:29.0288519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,189.43*73
2025-07-14T07:22:30.0281018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,189.71*7B
2025-07-14T07:22:31.0285147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.78,189.80*7D
2025-07-14T07:22:32.0291394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.65,189.70*7E
2025-07-14T07:22:33.0281634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,189.87*73
2025-07-14T07:22:34.0280467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,189.92*72
2025-07-14T07:22:35.0279983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,189.71*74
2025-07-14T07:22:36.0281384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,189.75*7D
2025-07-14T07:22:37.0280173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,189.92*75
2025-07-14T07:22:38.0288152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,190.09*7F
2025-07-14T07:22:39.0281394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,190.26*70
2025-07-14T07:22:40.0288688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,190.39*79
2025-07-14T07:22:41.0282294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.57,190.76*73
2025-07-14T07:22:42.0283349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.66,191.01*79
2025-07-14T07:22:43.0287275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,190.70*7A
2025-07-14T07:22:44.0280397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,190.38*53
2025-07-14T07:22:45.0281190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,190.64*70
2025-07-14T07:22:46.0287430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.62,191.00*76
2025-07-14T07:22:47.0284863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,190.96*76
2025-07-14T07:22:48.0280716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.20,190.88*5E
2025-07-14T07:22:49.0281796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,191.17*5A
2025-07-14T07:22:50.0288230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,191.73*74
2025-07-14T07:22:51.0279995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.42,191.90*7C
2025-07-14T07:22:52.0286627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,191.65*71
2025-07-14T07:22:53.0287906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,191.63*58
2025-07-14T07:22:54.0284305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.14,192.04*72
2025-07-14T07:22:55.0285153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.77,192.20*72
2025-07-14T07:22:56.0281456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.85,191.98*78
2025-07-14T07:22:57.0282606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.86,191.86*5E
2025-07-14T07:22:58.0283747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.85,191.94*55
2025-07-14T07:22:59.0288537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,192.25*7D
2025-07-14T07:23:00.0281487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.27,192.57*74
2025-07-14T07:23:01.0284703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,192.67*7A
2025-07-14T07:23:02.0286722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,192.48*52
2025-07-14T07:23:03.0281594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,192.41*54
2025-07-14T07:23:04.0287213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.33,192.51*7E
2025-07-14T07:23:05.0287142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.78,192.69*7A
2025-07-14T07:23:06.0281550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.71,192.94*76
2025-07-14T07:23:07.0284335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,192.86*73
2025-07-14T07:23:08.0283055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,192.47*5F
2025-07-14T07:23:09.0289154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,192.27*74
2025-07-14T07:23:10.0286696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,192.25*70
2025-07-14T07:23:11.0286024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,192.14*77
2025-07-14T07:23:12.0283375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,192.04*79
2025-07-14T07:23:13.0285721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,192.07*7D
2025-07-14T07:23:14.0280591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,192.17*7D
2025-07-14T07:23:15.0282718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,192.23*70
2025-07-14T07:23:16.0284052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,192.16*79
2025-07-14T07:23:17.0285240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,192.04*54
2025-07-14T07:23:18.0281997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,191.79*5B
2025-07-14T07:23:19.0285779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,191.55*55
2025-07-14T07:23:20.0283075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,191.37*70
2025-07-14T07:23:21.0286219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,191.16*73
2025-07-14T07:23:22.0285591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,190.91*5E
2025-07-14T07:23:23.0287454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,191.00*59
2025-07-14T07:23:24.0283942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,191.44*79
2025-07-14T07:23:25.0284524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,191.39*71
2025-07-14T07:23:26.0281244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,191.14*74
2025-07-14T07:23:27.0282339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,191.14*7A
2025-07-14T07:23:28.0287824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,190.97*74
2025-07-14T07:23:29.0284485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,190.70*72
2025-07-14T07:23:30.0280974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,190.42*78
2025-07-14T07:23:31.0285813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,190.25*7B
2025-07-14T07:23:32.0284642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,190.22*77
2025-07-14T07:23:33.0285554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,190.24*73
2025-07-14T07:23:34.0282785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,190.14*75
2025-07-14T07:23:35.0282143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,189.89*71
2025-07-14T07:23:36.0285004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,189.75*7D
2025-07-14T07:23:37.0281677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,189.76*75
2025-07-14T07:23:38.0289585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,189.53*75
2025-07-14T07:23:39.0280085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,189.26*57
2025-07-14T07:23:40.0289159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,189.31*56
2025-07-14T07:23:41.0284126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,189.39*79
2025-07-14T07:23:42.0289785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,189.27*76
2025-07-14T07:23:43.0286640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,188.96*59
2025-07-14T07:23:44.0280997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,188.74*57
2025-07-14T07:23:45.0285006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,188.95*7C
2025-07-14T07:23:46.0289791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.44,189.17*71
2025-07-14T07:23:47.0287829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,188.98*79
2025-07-14T07:23:48.0288935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,188.75*52
2025-07-14T07:23:49.0278337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,188.67*53
2025-07-14T07:23:50.0285939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,188.47*7E
2025-07-14T07:23:51.0285956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,188.34*74
2025-07-14T07:23:52.0283241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,188.34*7D
2025-07-14T07:23:53.0288177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,188.34*7E
2025-07-14T07:23:54.0289355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,188.55*75
2025-07-14T07:23:55.0284472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.04,188.74*70
2025-07-14T07:23:56.0290020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,188.48*71
2025-07-14T07:23:57.0283019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,188.22*7D
2025-07-14T07:23:58.0282242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,188.32*7D
2025-07-14T07:23:59.0289979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,188.29*78
2025-07-14T07:24:00.0288384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,188.04*73
2025-07-14T07:24:01.0289297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,188.16*7D
2025-07-14T07:24:02.0283481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,188.40*79
2025-07-14T07:24:03.0284832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,188.45*70
2025-07-14T07:24:04.0289879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,188.58*7B
2025-07-14T07:24:05.0286417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,188.70*74
2025-07-14T07:24:06.0286745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,188.80*78
2025-07-14T07:24:07.0287250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.06,189.04*72
2025-07-14T07:24:08.0285800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,189.02*78
2025-07-14T07:24:09.0282243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,188.68*72
2025-07-14T07:24:10.0279968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,188.39*51
2025-07-14T07:24:11.0282234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,188.57*70
2025-07-14T07:24:12.0286604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.01,189.02*73
2025-07-14T07:24:13.0288949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.19,189.21*74
2025-07-14T07:24:14.0282963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.63,189.01*56
2025-07-14T07:24:15.0285139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,188.90*5C
2025-07-14T07:24:16.0285745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,188.86*7A
2025-07-14T07:24:17.0289144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,188.73*7C
2025-07-14T07:24:18.0285707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,188.91*75
2025-07-14T07:24:19.0286485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,189.21*78
2025-07-14T07:24:20.0283474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,188.90*73
2025-07-14T07:24:21.0282117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,188.37*53
2025-07-14T07:24:22.0289862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,188.36*70
2025-07-14T07:24:23.0282141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.77,188.63*72
2025-07-14T07:24:24.0287849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.95,188.68*7E
2025-07-14T07:24:25.0305711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.68,188.34*5A
2025-07-14T07:24:26.0236941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.44,188.21*54
2025-07-14T07:24:27.0291066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,188.43*7E
2025-07-14T07:24:28.0281884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,188.51*72
2025-07-14T07:24:29.0282627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,188.47*75
2025-07-14T07:24:30.0284939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,188.41*7E
2025-07-14T07:24:31.0287754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,188.37*76
2025-07-14T07:24:32.0283008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,188.39*7B
2025-07-14T07:24:33.0289305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,188.32*79
2025-07-14T07:24:34.0283676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,188.30*70
2025-07-14T07:24:35.0286200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,188.50*76
2025-07-14T07:24:36.0282050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,188.71*7E
2025-07-14T07:24:37.0282811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,188.68*73
2025-07-14T07:24:38.0288784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,188.43*7B
2025-07-14T07:24:39.0282981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,188.46*76
2025-07-14T07:24:40.0283709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,188.61*7D
2025-07-14T07:24:41.0288559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.84,188.71*75
2025-07-14T07:24:42.0281033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.81,188.87*77
2025-07-14T07:24:43.0288346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,189.13*75
2025-07-14T07:24:44.0283016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,189.28*7C
2025-07-14T07:24:45.0280643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,189.14*7E
2025-07-14T07:24:46.0286172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,188.99*51
2025-07-14T07:24:47.0286766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,188.86*5D
2025-07-14T07:24:48.0282995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,188.62*72
2025-07-14T07:24:49.0284606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,188.44*72
2025-07-14T07:24:50.0284069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.83,188.56*7A
2025-07-14T07:24:51.0286376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.98,188.60*51
2025-07-14T07:24:52.0280847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.52,188.31*56
2025-07-14T07:24:53.0286955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,188.34*5D
2025-07-14T07:24:54.0287203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,188.94*7C
2025-07-14T07:24:55.0285989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,188.94*74
2025-07-14T07:24:56.0284945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,188.36*72
2025-07-14T07:24:57.0281232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,188.08*7C
2025-07-14T07:24:58.0286823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,187.93*73
2025-07-14T07:24:59.0283656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,187.57*74
2025-07-14T07:25:00.0289936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,187.36*74
2025-07-14T07:25:01.0284284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,187.61*77
2025-07-14T07:25:02.0283081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.70,187.96*7A
2025-07-14T07:25:03.0287592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,187.91*55
2025-07-14T07:25:04.0287962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,187.85*51
2025-07-14T07:25:05.0282637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,188.17*72
2025-07-14T07:25:06.0287286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.08,188.63*7C
2025-07-14T07:25:07.0289049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.54,188.77*72
2025-07-14T07:25:08.0288152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,188.67*74
2025-07-14T07:25:09.0289211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,188.62*7F
2025-07-14T07:25:10.0287458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,188.74*7B
2025-07-14T07:25:11.0286935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.07,188.78*70
2025-07-14T07:25:12.0285630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,188.61*75
2025-07-14T07:25:13.0284714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,188.34*51
2025-07-14T07:25:14.0284965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,188.36*54
2025-07-14T07:25:15.0286721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.35,188.63*70
2025-07-14T07:25:16.0282907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.28,188.77*73
2025-07-14T07:25:17.0283863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,188.79*73
2025-07-14T07:25:18.0282237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,188.86*5B
2025-07-14T07:25:19.0283616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,188.80*5A
2025-07-14T07:25:20.0289069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,188.74*7E
2025-07-14T07:25:21.0284060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,188.78*76
2025-07-14T07:25:22.0289572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,188.72*7B
2025-07-14T07:25:23.0278208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,188.48*76
2025-07-14T07:25:24.0287026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,188.50*79
2025-07-14T07:25:25.0288717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,188.47*74
2025-07-14T07:25:26.0283606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,188.29*7F
2025-07-14T07:25:27.0283485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,188.41*7C
2025-07-14T07:25:28.0290937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,188.96*75
2025-07-14T07:25:29.0283932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,189.20*77
2025-07-14T07:25:30.0284306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,189.11*72
2025-07-14T07:25:31.0242659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,189.03*73
2025-07-14T07:25:32.0288344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,189.08*72
2025-07-14T07:25:33.0290728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.92,189.33*76
2025-07-14T07:25:34.0289837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.04,189.37*79
2025-07-14T07:25:35.0288319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,189.16*77
2025-07-14T07:25:36.0284551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,189.10*78
2025-07-14T07:25:37.0289376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,189.10*79
2025-07-14T07:25:38.0282206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,188.99*7B
2025-07-14T07:25:39.0290130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,189.06*72
2025-07-14T07:25:40.0285641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,189.42*7E
2025-07-14T07:25:41.0285171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.78,189.68*7F
2025-07-14T07:25:42.0280214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,189.65*76
2025-07-14T07:25:43.0280576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,189.59*7D
2025-07-14T07:25:44.0287097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,189.48*70
2025-07-14T07:25:45.0288199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,189.43*77
2025-07-14T07:25:46.0281789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,189.47*7D
2025-07-14T07:25:47.0285828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,189.43*73
2025-07-14T07:25:48.0281964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,189.48*76
2025-07-14T07:25:49.0285223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,189.79*76
2025-07-14T07:25:50.0284329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.74,190.01*75
2025-07-14T07:25:51.0285424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,189.82*7A
2025-07-14T07:25:52.0281871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,189.48*59
2025-07-14T07:25:53.0350169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,189.49*58
2025-07-14T07:25:54.0289498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.30,189.84*73
2025-07-14T07:25:55.0280771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,189.82*76
2025-07-14T07:25:56.0287035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,189.66*57
2025-07-14T07:25:57.0288348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.53,189.65*54
2025-07-14T07:25:58.0285044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.66,189.73*75
2025-07-14T07:25:59.0286179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,189.80*7F
2025-07-14T07:26:00.0290634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,189.85*71
2025-07-14T07:26:01.0285126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,189.87*7B
2025-07-14T07:26:02.0284823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,189.68*7A
2025-07-14T07:26:03.0288600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,189.36*76
2025-07-14T07:26:04.0289206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,189.18*72
2025-07-14T07:26:05.0285730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,189.19*7E
2025-07-14T07:26:06.0286498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,189.41*74
2025-07-14T07:26:07.0286249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,189.53*71
2025-07-14T07:26:08.0282001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,189.52*7B
2025-07-14T07:26:09.0284626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,189.66*75
2025-07-14T07:26:10.0284222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,189.81*72
2025-07-14T07:26:11.0288400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,189.77*77
2025-07-14T07:26:12.0285248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,189.52*79
2025-07-14T07:26:13.0286968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,189.10*72
2025-07-14T07:26:14.0284659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,189.08*78
2025-07-14T07:26:15.0286841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.74,189.58*76
2025-07-14T07:26:16.0285210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.94,189.80*79
2025-07-14T07:26:17.0285473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,189.57*52
2025-07-14T07:26:18.0287651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.92,189.60*54
2025-07-14T07:26:19.0288667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,190.01*76
2025-07-14T07:26:20.0289513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.87,190.11*74
2025-07-14T07:26:21.0280334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,189.79*79
2025-07-14T07:26:22.0285405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,189.74*78
2025-07-14T07:26:23.0286410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,190.07*7F
2025-07-14T07:26:24.0283460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.71,190.17*74
2025-07-14T07:26:25.0284878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,190.08*7D
2025-07-14T07:26:26.0283968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,190.05*76
2025-07-14T07:26:27.0285173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,189.79*5A
2025-07-14T07:26:28.0282672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,189.61*70
2025-07-14T07:26:29.0280615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.12,189.86*7E
2025-07-14T07:26:30.0287091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.08,190.15*72
2025-07-14T07:26:31.0289209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,190.10*77
2025-07-14T07:26:32.0289463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,189.96*51
2025-07-14T07:26:33.0282215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,189.93*73
2025-07-14T07:26:34.0284288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,189.76*77
2025-07-14T07:26:35.0286914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,189.56*79
2025-07-14T07:26:36.0284141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,189.61*75
2025-07-14T07:26:37.0285731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,189.94*74
2025-07-14T07:26:38.0280930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,190.20*73
2025-07-14T07:26:39.0281118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.26,190.12*59
2025-07-14T07:26:40.0288436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,189.97*51
2025-07-14T07:26:41.0281270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,190.26*71
2025-07-14T07:26:42.0287256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.69,190.61*7C
2025-07-14T07:26:43.0283033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,190.22*74
2025-07-14T07:26:44.0288473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,189.84*54
2025-07-14T07:26:45.0282988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,190.13*7E
2025-07-14T07:26:46.0284417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.37,190.09*75
2025-07-14T07:26:47.0284936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,189.73*7A
2025-07-14T07:26:48.0290569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,189.84*51
2025-07-14T07:26:49.0280637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,190.03*75
2025-07-14T07:26:50.0288011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,189.74*70
2025-07-14T07:26:51.0282215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,189.42*55
2025-07-14T07:26:52.0287584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,189.45*7C
2025-07-14T07:26:53.0289755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.69,189.63*7A
2025-07-14T07:26:54.0287782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.77,189.75*7A
2025-07-14T07:26:55.0288371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,190.01*77
2025-07-14T07:26:56.0286539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,190.14*77
2025-07-14T07:26:57.0281661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,190.02*74
2025-07-14T07:26:58.0280738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,189.83*7C
2025-07-14T07:26:59.0286482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,189.81*7F
2025-07-14T07:27:00.0285675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,189.94*7B
2025-07-14T07:27:01.0289604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,189.79*74
2025-07-14T07:27:02.0285415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,189.21*54
2025-07-14T07:27:03.0286280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,189.05*7C
2025-07-14T07:27:04.0281873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.52,189.49*7F
2025-07-14T07:27:05.0287850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.43,189.79*72
2025-07-14T07:27:06.0288154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,189.57*74
2025-07-14T07:27:07.0289326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,189.22*56
2025-07-14T07:27:08.0289300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,189.05*78
2025-07-14T07:27:09.0279497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,188.88*7D
2025-07-14T07:27:10.0286391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,188.60*79
2025-07-14T07:27:11.0288446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,188.56*7D
2025-07-14T07:27:12.0284820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.06,188.86*7F
2025-07-14T07:27:13.0286085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.05,188.98*73
2025-07-14T07:27:14.0286463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,188.71*7B
2025-07-14T07:27:15.0288851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,188.56*59
2025-07-14T07:27:16.0283939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,188.75*7B
2025-07-14T07:27:17.0286605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,188.69*71
2025-07-14T07:27:18.0283074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,188.57*78
2025-07-14T07:27:19.0287383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,188.75*71
2025-07-14T07:27:20.0280390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,188.83*71
2025-07-14T07:27:21.0286172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.83,188.68*71
2025-07-14T07:27:22.0286364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.71,188.64*78
2025-07-14T07:27:23.0283799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,188.70*76
2025-07-14T07:27:24.0285742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,188.58*79
2025-07-14T07:27:25.0282872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,188.27*7E
2025-07-14T07:27:26.0290092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,187.99*70
2025-07-14T07:27:27.0280178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,187.86*7A
2025-07-14T07:27:28.0288214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,187.90*71
2025-07-14T07:27:29.0285584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,188.16*79
2025-07-14T07:27:30.0304468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,188.33*7F
2025-07-14T07:27:31.0284600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,188.12*77
2025-07-14T07:27:32.0280736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,187.78*7D
2025-07-14T07:27:33.0279675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,187.64*70
2025-07-14T07:27:34.0282136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,187.62*73
2025-07-14T07:27:35.0290663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,187.51*78
2025-07-14T07:27:36.0287973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,187.38*78
2025-07-14T07:27:37.0283047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,187.61*75
2025-07-14T07:27:38.0282815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,187.80*7B
2025-07-14T07:27:39.0282129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,187.40*7F
2025-07-14T07:27:40.0283761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,187.07*5D
2025-07-14T07:27:41.0287295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,187.02*72
2025-07-14T07:27:42.0282482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,187.11*7E
2025-07-14T07:27:43.0283771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,187.29*78
2025-07-14T07:27:44.0289859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,187.32*74
2025-07-14T07:27:45.0282985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,187.22*71
2025-07-14T07:27:46.0286589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,187.26*72
2025-07-14T07:27:47.0288973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,187.15*71
2025-07-14T07:27:48.0286386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,186.64*74
2025-07-14T07:27:49.0286254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,186.22*51
2025-07-14T07:27:50.0281887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,186.45*71
2025-07-14T07:27:51.0282663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.06,186.72*7A
2025-07-14T07:27:52.0278366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.66,186.13*73
2025-07-14T07:27:53.0286000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.87,185.44*52
2025-07-14T07:27:54.0289548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,185.52*72
2025-07-14T07:27:55.0287057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,185.54*72
2025-07-14T07:27:56.0282634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,185.04*5A
2025-07-14T07:27:57.0288845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,185.05*75
2025-07-14T07:27:58.0281558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,185.50*72
2025-07-14T07:27:59.0282451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.86,185.47*78
2025-07-14T07:28:00.0287564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.46,185.09*7F
2025-07-14T07:28:01.0280140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,185.09*77
2025-07-14T07:28:02.0280836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.87,185.62*72
2025-07-14T07:28:03.0287717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.04,186.17*74
2025-07-14T07:28:04.0281541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,186.43*7C
2025-07-14T07:28:05.0283357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.42,186.33*57
2025-07-14T07:28:06.0281336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,186.60*74
2025-07-14T07:28:07.0285867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.91,186.88*78
2025-07-14T07:28:08.0281104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.84,187.11*7A
2025-07-14T07:28:09.0283498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.99,187.58*76
2025-07-14T07:28:10.0308385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.19,187.84*72
2025-07-14T07:28:11.0282211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.06,187.89*74
2025-07-14T07:28:12.0290171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,188.05*74
2025-07-14T07:28:13.0285979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,188.24*7F
2025-07-14T07:28:14.0281035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,188.32*78
2025-07-14T07:28:15.0288184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,188.27*7B
2025-07-14T07:28:16.0284865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,188.17*75
2025-07-14T07:28:17.0286385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.02,188.09*73
2025-07-14T07:28:18.0285698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.16,187.95*76
2025-07-14T07:28:19.0285719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.93,188.04*71
2025-07-14T07:28:20.0287838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.61,188.34*7C
2025-07-14T07:28:21.0289166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,188.44*79
2025-07-14T07:28:22.0281818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,188.28*70
2025-07-14T07:28:23.0286984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,188.25*7B
2025-07-14T07:28:24.0281783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,188.32*79
2025-07-14T07:28:25.0285045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,188.12*71
2025-07-14T07:28:26.0289070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,187.68*7A
2025-07-14T07:28:27.0282038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,187.30*71
2025-07-14T07:28:28.0281422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,187.24*70
2025-07-14T07:28:29.0287143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,187.40*78
2025-07-14T07:28:30.0284848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,187.37*7F
2025-07-14T07:28:31.0287604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,187.20*58
2025-07-14T07:28:32.0286491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,187.30*5E
2025-07-14T07:28:33.0288802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,187.41*7B
2025-07-14T07:28:34.0288100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,187.01*7E
2025-07-14T07:28:35.0288620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,186.65*7B
2025-07-14T07:28:36.0283858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.21,187.09*7D
2025-07-14T07:28:37.0286694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.00,187.69*79
2025-07-14T07:28:38.0283079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.80,187.69*7B
2025-07-14T07:28:39.0283789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,187.41*5A
2025-07-14T07:28:40.0280982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,187.66*75
2025-07-14T07:28:41.0281508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,188.08*77
2025-07-14T07:28:42.0287489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,188.25*7D
2025-07-14T07:28:43.0285167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.62,188.30*57
2025-07-14T07:28:44.0290225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.75,188.34*5C
2025-07-14T07:28:45.0283781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.25,188.67*75
2025-07-14T07:28:46.0281820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.57,189.13*79
2025-07-14T07:28:47.0282445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.20,189.25*75
2025-07-14T07:28:48.0285264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,189.29*72
2025-07-14T07:28:49.0287990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,189.38*71
2025-07-14T07:28:50.0288901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,189.37*7F
2025-07-14T07:28:51.0289022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,189.27*75
2025-07-14T07:28:52.0283851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,189.04*73
2025-07-14T07:28:53.0287382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,188.99*5A
2025-07-14T07:28:54.0289754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.77,189.26*7B
2025-07-14T07:28:55.0280735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.95,189.48*79
2025-07-14T07:28:56.0282039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.65,189.46*79
2025-07-14T07:28:57.0286093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,189.36*79
2025-07-14T07:28:58.0282115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,189.47*71
2025-07-14T07:28:59.0289887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,189.40*7D
2025-07-14T07:29:00.0288497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,189.06*7D
2025-07-14T07:29:01.0282658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,188.70*55
2025-07-14T07:29:02.0287413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,188.71*78
2025-07-14T07:29:03.0284439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.41,189.04*70
2025-07-14T07:29:04.0282831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.15,188.87*7D
2025-07-14T07:29:05.0287021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,188.46*78
2025-07-14T07:29:06.0282797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,188.58*74
2025-07-14T07:29:07.0285469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,188.58*72
2025-07-14T07:29:08.0281379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,187.99*58
2025-07-14T07:29:09.0285596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,187.69*73
2025-07-14T07:29:10.0284946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.21,188.06*77
2025-07-14T07:29:11.0285109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.18,188.15*7E
2025-07-14T07:29:12.0283220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.09,187.90*77
2025-07-14T07:29:13.0283175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.49,187.86*5A
2025-07-14T07:29:14.0286135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,187.99*76
2025-07-14T07:29:15.0389508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,187.91*78
2025-07-14T07:29:16.0289651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,187.89*7E
2025-07-14T07:29:17.0282664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,188.23*76
2025-07-14T07:29:18.0284405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,188.52*74
2025-07-14T07:29:19.0289032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.75,188.13*52
2025-07-14T07:29:20.0286108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.53,187.81*58
2025-07-14T07:29:21.0287959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.96,188.32*71
2025-07-14T07:29:22.0288789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.36,188.86*74
2025-07-14T07:29:23.0381305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.74,188.90*76
2025-07-14T07:29:24.0288593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,188.68*57
2025-07-14T07:29:25.0289195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,188.64*53
2025-07-14T07:29:26.0284570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,188.92*71
2025-07-14T07:29:27.0284984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.58,189.14*79
2025-07-14T07:29:28.0284429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.90,189.21*7D
2025-07-14T07:29:29.0379969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.94,189.33*76
2025-07-14T07:29:30.0286430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.13,189.42*5B
2025-07-14T07:29:31.0286320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.16,189.43*7D
2025-07-14T07:29:32.0289443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.55,189.36*70
2025-07-14T07:29:33.0291025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,189.21*75
2025-07-14T07:29:34.0385839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,189.28*7B
2025-07-14T07:29:35.0289003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,189.52*76
2025-07-14T07:29:36.0285862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,189.73*75
2025-07-14T07:29:37.0287195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.35,189.66*78
2025-07-14T07:29:38.0287185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.40,189.53*56
2025-07-14T07:29:39.0288007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,189.51*79
2025-07-14T07:29:40.0290290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,189.36*7F
2025-07-14T07:29:41.0383955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,189.17*7D
2025-07-14T07:29:42.0382360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.97,189.46*71
2025-07-14T07:29:43.0384801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.31,189.68*7B
2025-07-14T07:29:44.0385579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.84,189.32*70
2025-07-14T07:29:45.0282929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,188.69*55
2025-07-14T07:29:46.0289152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,188.57*79
2025-07-14T07:29:47.0389103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.75,189.00*7B
2025-07-14T07:29:48.0379732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.34,189.37*7D
2025-07-14T07:29:49.0283686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,189.11*70
2025-07-14T07:29:50.0285797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.03,188.61*53
2025-07-14T07:29:51.0286779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,188.53*57
2025-07-14T07:29:52.0381797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,188.44*77
2025-07-14T07:29:53.0384267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,188.04*7D
2025-07-14T07:29:54.0288834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,187.96*75
2025-07-14T07:29:55.0382845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.61,188.30*71
2025-07-14T07:29:56.0386398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,188.28*76
2025-07-14T07:29:57.0379323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,187.80*5E
2025-07-14T07:29:58.0289145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,187.50*7B
2025-07-14T07:29:59.0380893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,187.58*7C
2025-07-14T07:30:00.0387919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,187.81*71
2025-07-14T07:30:01.0299577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,188.11*77
2025-07-14T07:30:02.0381059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,188.07*77
2025-07-14T07:30:03.0284112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,187.68*55
2025-07-14T07:30:04.0290631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,187.48*55
2025-07-14T07:30:05.0381473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.57,187.60*70
2025-07-14T07:30:06.0388471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.78,187.63*7E
2025-07-14T07:30:07.0384170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.72,187.51*73
2025-07-14T07:30:08.0290818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.64,187.41*5A
2025-07-14T07:30:09.0379695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,187.48*72
2025-07-14T07:30:10.0384122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,187.35*7B
2025-07-14T07:30:11.0384597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,186.98*70
2025-07-14T07:30:12.0382295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,186.82*5C
2025-07-14T07:30:13.0388227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,186.95*7C
2025-07-14T07:30:14.0383319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,187.10*7F
2025-07-14T07:30:15.0386531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,187.28*76
2025-07-14T07:30:16.0386439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,187.30*7E
2025-07-14T07:30:17.0288986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.51,187.12*5B
2025-07-14T07:30:18.0288748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,187.11*7F
2025-07-14T07:30:19.0389472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,187.02*75
2025-07-14T07:30:20.0387322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,186.56*70
2025-07-14T07:30:21.0288500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,186.44*7B
2025-07-14T07:30:22.0382850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.58,186.84*78
2025-07-14T07:30:23.0387544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.22,187.16*72
2025-07-14T07:30:24.0387849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.28,187.32*7D
2025-07-14T07:30:25.0384678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.91,187.37*73
2025-07-14T07:30:26.0382302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,187.28*76
2025-07-14T07:30:27.0384795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,187.21*7B
2025-07-14T07:30:28.0381228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,187.35*76
2025-07-14T07:30:29.0382357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.73,187.50*70
2025-07-14T07:30:30.0390343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.80,187.65*74
2025-07-14T07:30:31.0383248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,187.73*5D
2025-07-14T07:30:32.0387569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,187.69*77
2025-07-14T07:30:33.0381726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.78,187.82*7A
2025-07-14T07:30:34.0381600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.46,187.87*7E
2025-07-14T07:30:35.0387925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.98,187.86*7C
2025-07-14T07:30:36.0381290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.03,188.07*77
2025-07-14T07:30:37.0384065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.97,188.30*77
2025-07-14T07:30:38.0386882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.62,188.15*56
2025-07-14T07:30:39.0388804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.42,188.04*52
2025-07-14T07:30:40.0389053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.86,188.32*73
2025-07-14T07:30:41.0380515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.90,188.45*73
2025-07-14T07:30:42.0382382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,188.32*7D
2025-07-14T07:30:43.0386187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,188.33*75
2025-07-14T07:30:44.0289193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,188.42*51
2025-07-14T07:30:45.0381425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,188.59*75
2025-07-14T07:30:46.0380305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,188.90*7A
2025-07-14T07:30:47.0380700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.78,189.05*70
2025-07-14T07:30:48.0390385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.91,188.86*53
2025-07-14T07:30:49.0388079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.75,188.37*59
2025-07-14T07:30:50.0382598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,188.25*79
2025-07-14T07:30:51.0383098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.69,188.61*78
2025-07-14T07:30:52.0388274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.35,188.66*74
2025-07-14T07:30:53.0387667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,188.41*72
2025-07-14T07:30:54.0384329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,188.35*7A
2025-07-14T07:30:55.0385300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,188.36*7F
2025-07-14T07:30:56.0384317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,187.94*78
2025-07-14T07:30:57.0386507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,187.64*73
2025-07-14T07:30:58.0380096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,187.96*7D
2025-07-14T07:30:59.0385311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.85,188.18*73
2025-07-14T07:31:00.0381987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.71,188.05*7C
2025-07-14T07:31:01.0383472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.31,187.99*5A
2025-07-14T07:31:02.0381220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,188.11*7C
2025-07-14T07:31:03.0386487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,188.19*70
2025-07-14T07:31:04.0381858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,188.13*7D
2025-07-14T07:31:05.0383021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,188.18*76
2025-07-14T07:31:06.0383539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,188.43*7A
2025-07-14T07:31:07.0384728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.09,188.64*7A
2025-07-14T07:31:08.0383681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.24,188.57*78
2025-07-14T07:31:09.0386753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.71,188.42*7D
2025-07-14T07:31:10.0383992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,188.36*5A
2025-07-14T07:31:11.0385632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,188.54*7F
2025-07-14T07:31:12.0386176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,188.71*77
2025-07-14T07:31:13.0383297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,188.67*7F
2025-07-14T07:31:14.0382716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,188.60*73
2025-07-14T07:31:15.0388531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,188.55*72
2025-07-14T07:31:16.0388944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,188.44*7A
2025-07-14T07:31:17.0383893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,188.51*75
2025-07-14T07:31:18.0388322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,188.56*72
2025-07-14T07:31:19.0379536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,188.49*75
2025-07-14T07:31:20.0388271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,188.31*76
2025-07-14T07:31:21.0390196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,188.21*7D
2025-07-14T07:31:22.0383668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,188.20*79
2025-07-14T07:31:23.0389806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,187.80*7E
2025-07-14T07:31:24.0385381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,187.37*5F
2025-07-14T07:31:25.0388197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,187.44*5D
2025-07-14T07:31:26.0384256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.08,187.76*7A
2025-07-14T07:31:27.0381810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.16,187.98*70
2025-07-14T07:31:28.0390145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,188.04*78
2025-07-14T07:31:29.0389600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,188.02*7E
2025-07-14T07:31:30.0385020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,187.99*79
2025-07-14T07:31:31.0388565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,187.64*75
2025-07-14T07:31:32.0381607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,187.13*71
2025-07-14T07:31:33.0385712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,187.11*70
2025-07-14T07:31:34.0387839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.35,187.38*70
2025-07-14T07:31:35.0388966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,187.51*76
2025-07-14T07:31:36.0390529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.61,187.66*5F
2025-07-14T07:31:37.0381607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.31,187.90*56
2025-07-14T07:31:38.0381980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,188.09*73
2025-07-14T07:31:39.0386393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,187.91*7E
2025-07-14T07:31:40.0381589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,187.69*7F
2025-07-14T07:31:41.0380771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.40,187.95*7F
2025-07-14T07:31:42.0379085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.12,188.20*7A
2025-07-14T07:31:43.0382036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.96,188.04*73
2025-07-14T07:31:44.0383193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,187.54*50
2025-07-14T07:31:45.0383502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,187.35*77
2025-07-14T07:31:46.0389916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.07,187.59*7D
2025-07-14T07:31:47.0381104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.08,187.95*7C
2025-07-14T07:31:48.0385948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,188.11*7D
2025-07-14T07:31:49.0387708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.60,187.97*5F
2025-07-14T07:31:50.0388125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.85,187.86*5D
2025-07-14T07:31:51.0384083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.78,187.88*72
2025-07-14T07:31:52.0381189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.41,187.82*7F
2025-07-14T07:31:53.0382764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,187.62*7B
2025-07-14T07:31:54.0386263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,187.69*73
2025-07-14T07:31:55.0385593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,187.83*72
2025-07-14T07:31:56.0382021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.51,187.67*71
2025-07-14T07:31:57.0384131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,187.45*52
2025-07-14T07:31:58.0380367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,187.52*7B
2025-07-14T07:31:59.0379879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.22,187.88*78
2025-07-14T07:32:00.0386486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,188.05*71
2025-07-14T07:32:01.0389066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.26,187.93*56
2025-07-14T07:32:02.0384979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,187.76*58
2025-07-14T07:32:03.0387804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,187.86*7C
2025-07-14T07:32:04.0381450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.67,187.99*7D
2025-07-14T07:32:05.0383602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,187.98*7C
2025-07-14T07:32:06.0388521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,188.11*50
2025-07-14T07:32:07.0388950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.52,188.26*7A
2025-07-14T07:32:08.0385149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.81,188.49*7F
2025-07-14T07:32:09.0383134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.97,188.66*75
2025-07-14T07:32:10.0383460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.69,188.60*76
2025-07-14T07:32:11.0384026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,188.40*7C
2025-07-14T07:32:12.0382715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,188.07*7A
2025-07-14T07:32:13.0386014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,187.94*76
2025-07-14T07:32:14.0382381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,188.21*70
2025-07-14T07:32:15.0386717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,188.33*78
2025-07-14T07:32:16.0388018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.49,188.10*55
2025-07-14T07:32:17.0388561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.23,188.06*55
2025-07-14T07:32:18.0384957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,188.39*7E
2025-07-14T07:32:19.0386256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.55,188.66*78
2025-07-14T07:32:20.0405077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.40,188.71*73
2025-07-14T07:32:21.0381190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,188.66*79
2025-07-14T07:32:22.0389090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,188.54*72
2025-07-14T07:32:23.0342329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,188.40*7F
2025-07-14T07:32:24.0386485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,188.37*7E
2025-07-14T07:32:25.0391389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,188.39*76
2025-07-14T07:32:26.0385181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,188.26*79
2025-07-14T07:32:27.0386227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.36,187.93*51
2025-07-14T07:32:28.0384437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,187.80*50
2025-07-14T07:32:29.0387570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,187.94*7A
2025-07-14T07:32:30.0382972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,188.03*7E
2025-07-14T07:32:31.0380802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,187.95*74
2025-07-14T07:32:32.0386209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,187.87*5F
2025-07-14T07:32:33.0388521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,187.85*79
2025-07-14T07:32:34.0387436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.58,187.75*7F
2025-07-14T07:32:35.0382459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,187.58*78
2025-07-14T07:32:36.0385993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,187.56*71
2025-07-14T07:32:37.0382624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,187.54*70
2025-07-14T07:32:38.0388287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,187.18*76
2025-07-14T07:32:39.0382067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,186.96*78
2025-07-14T07:32:40.0388501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,187.15*7C
2025-07-14T07:32:41.0380761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,186.96*77
2025-07-14T07:32:42.0384093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,186.75*5B
2025-07-14T07:32:43.0389682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,187.19*7E
2025-07-14T07:32:44.0381096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.54,187.39*7C
2025-07-14T07:32:45.0382277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,186.94*72
2025-07-14T07:32:46.0387610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,186.70*50
2025-07-14T07:32:47.0388219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,186.91*7A
2025-07-14T07:32:48.0389055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.50,187.10*7B
2025-07-14T07:32:49.0390730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,187.22*77
2025-07-14T07:32:50.0385064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.76,187.36*5C
2025-07-14T07:32:51.0385745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.17,187.36*7F
2025-07-14T07:32:52.0382900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.23,187.34*7B
2025-07-14T07:32:53.0382579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.83,187.39*71
2025-07-14T07:32:54.0389789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,187.48*7B
2025-07-14T07:32:55.0389576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,187.53*7C
2025-07-14T07:32:56.0385250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,187.75*7B
2025-07-14T07:32:57.0385699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.59,188.10*7A
2025-07-14T07:32:58.0381747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.97,188.23*75
2025-07-14T07:32:59.0380849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.92,188.21*76
2025-07-14T07:33:00.0387358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.58,188.10*75
2025-07-14T07:33:01.0379962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,187.89*74
2025-07-14T07:33:02.0387394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,187.70*7A
2025-07-14T07:33:03.0387122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,187.79*7A
2025-07-14T07:33:04.0383928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.86,188.04*77
2025-07-14T07:33:05.0388459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.99,188.27*7D
2025-07-14T07:33:06.0385062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.75,188.43*78
2025-07-14T07:33:07.0385785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,188.51*7B
2025-07-14T07:33:08.0395944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,188.51*74
2025-07-14T07:33:09.0383411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,188.38*70
2025-07-14T07:33:10.0384420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,188.36*72
2025-07-14T07:33:11.0380210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,188.33*71
2025-07-14T07:33:12.0386208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.68,188.15*74
2025-07-14T07:33:13.0383825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.77,188.05*79
2025-07-14T07:33:14.0381573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.59,187.98*54
2025-07-14T07:33:15.0382300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,188.00*7D
2025-07-14T07:33:16.0383682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,188.30*78
2025-07-14T07:33:17.0386592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,188.56*78
2025-07-14T07:33:18.0388082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,188.57*73
2025-07-14T07:33:19.0381064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,188.43*5D
2025-07-14T07:33:20.0388252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,188.30*7A
2025-07-14T07:33:21.0384224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,188.18*73
2025-07-14T07:33:22.0381659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.19,188.26*7F
2025-07-14T07:33:23.0382819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,188.25*76
2025-07-14T07:33:24.0387947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,188.04*7E
2025-07-14T07:33:25.0380265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,187.94*5E
2025-07-14T07:33:26.0386108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,188.17*7C
2025-07-14T07:33:27.0386897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,188.26*77
2025-07-14T07:33:28.0382814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,187.96*7A
2025-07-14T07:33:29.0384113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,187.75*52
2025-07-14T07:33:30.0426326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,187.85*75
2025-07-14T07:33:31.0385459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.96,187.85*74
2025-07-14T07:33:32.0382789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,187.61*7F
2025-07-14T07:33:33.0383414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,187.43*75
2025-07-14T07:33:34.0386356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,187.52*70
2025-07-14T07:33:35.0388051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,187.68*78
2025-07-14T07:33:36.0381657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,187.75*7A
2025-07-14T07:33:37.0382836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,187.69*7A
2025-07-14T07:33:38.0387402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,187.72*78
2025-07-14T07:33:39.0387970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,187.95*72
2025-07-14T07:33:40.0380727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.85,188.26*7F
2025-07-14T07:33:41.0386231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.98,188.37*77
2025-07-14T07:33:42.0391677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.59,188.09*57
2025-07-14T07:33:43.0384485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,187.88*57
2025-07-14T07:33:44.0384137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.41,188.14*76
2025-07-14T07:33:45.0388655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.62,188.22*7F
2025-07-14T07:33:46.0382445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,187.81*7C
2025-07-14T07:33:47.0386820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,187.56*57
2025-07-14T07:33:48.0385484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,187.78*78
2025-07-14T07:33:49.0385766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.12,188.12*72
2025-07-14T07:33:50.0388279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,188.11*78
2025-07-14T07:33:51.0382517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,187.89*51
2025-07-14T07:33:52.0406824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,187.92*78
2025-07-14T07:33:53.0380178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.95,188.09*79
2025-07-14T07:33:54.0385956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,188.09*75
2025-07-14T07:33:55.0386157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.65,188.17*79
2025-07-14T07:33:56.0387291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.78,188.26*72
2025-07-14T07:33:57.0385738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.94,188.45*74
2025-07-14T07:33:58.0384841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.01,188.66*7A
2025-07-14T07:33:59.0381465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.79,188.66*72
2025-07-14T07:34:00.0382905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,188.45*5D
2025-07-14T07:34:01.0389938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,188.33*5D
2025-07-14T07:34:02.0386179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,188.57*7C
2025-07-14T07:34:03.0391114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.68,188.81*7D
2025-07-14T07:34:04.0387159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.91,188.87*7F
2025-07-14T07:34:05.0388662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.82,188.80*70
2025-07-14T07:34:06.0380295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,188.97*74
2025-07-14T07:34:07.0385449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,188.99*79
2025-07-14T07:34:08.0385922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,188.58*5A
2025-07-14T07:34:09.0387019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,188.37*5A
2025-07-14T07:34:10.0388960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,188.65*7A
2025-07-14T07:34:11.0383521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.80,188.74*72
2025-07-14T07:34:12.0388326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.86,188.50*76
2025-07-14T07:34:13.0383136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.82,188.35*76
2025-07-14T07:34:14.0389983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.76,188.44*7F
2025-07-14T07:34:15.0389178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,188.47*7E
2025-07-14T07:34:16.0383917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,188.14*7E
2025-07-14T07:34:17.0383871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,187.95*5F
2025-07-14T07:34:18.0386283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,188.32*71
2025-07-14T07:34:19.0381985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.58,188.93*7C
2025-07-14T07:34:20.0387927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,188.88*7E
2025-07-14T07:34:21.0389116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.90,188.45*5E
2025-07-14T07:34:22.0385120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,188.37*5F
2025-07-14T07:34:23.0388541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,188.44*7C
2025-07-14T07:34:24.0385957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,188.32*7C
2025-07-14T07:34:25.0387373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,188.22*7E
2025-07-14T07:34:26.0383971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.14,188.42*7D
2025-07-14T07:34:27.0386641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.02,188.97*78
2025-07-14T07:34:28.0383227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.05,189.42*7C
2025-07-14T07:34:29.0428065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.97,189.46*5D
2025-07-14T07:34:30.0387236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,189.47*5F
2025-07-14T07:34:31.0386310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,189.43*7E
2025-07-14T07:34:32.0388743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,189.28*7E
2025-07-14T07:34:33.0388377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,189.24*72
2025-07-14T07:34:34.0385034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.70,189.43*78
2025-07-14T07:34:35.0387058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.26,189.69*71
2025-07-14T07:34:36.0381739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.24,189.75*78
2025-07-14T07:34:37.0384683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.72,189.62*7B
2025-07-14T07:34:38.0388391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,189.63*73
2025-07-14T07:34:39.0379550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,189.51*7A
2025-07-14T07:34:40.0387204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,189.49*7E
2025-07-14T07:34:41.0382668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,189.64*71
2025-07-14T07:34:42.0387512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,189.43*76
2025-07-14T07:34:43.0386797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,189.24*7E
2025-07-14T07:34:44.0385330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,189.27*79
2025-07-14T07:34:45.0382352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,189.16*79
2025-07-14T07:34:46.0387094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,189.04*78
2025-07-14T07:34:47.0383182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,188.97*77
2025-07-14T07:34:48.0388095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,189.03*70
2025-07-14T07:34:49.0379163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,188.99*73
2025-07-14T07:34:50.0386516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,188.96*70
2025-07-14T07:34:51.0386711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.02,188.93*7E
2025-07-14T07:34:52.0382776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.02,188.72*7B
2025-07-14T07:34:53.0385433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,188.36*75
2025-07-14T07:34:54.0388777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,188.20*79
2025-07-14T07:34:55.0388049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,188.10*7C
2025-07-14T07:34:56.0383924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,187.79*79
2025-07-14T07:34:57.0383451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,187.88*55
2025-07-14T07:34:58.0387508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,188.28*71
2025-07-14T07:34:59.0389524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,188.47*78
2025-07-14T07:35:00.0388951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,188.27*75
2025-07-14T07:35:01.0382576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,187.84*52
2025-07-14T07:35:02.0383364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,187.64*71
2025-07-14T07:35:03.0387384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.92,187.52*7F
2025-07-14T07:35:04.0384375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.08,187.44*7F
2025-07-14T07:35:05.0390615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,187.52*75
2025-07-14T07:35:06.0381934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,187.24*72
2025-07-14T07:35:07.0382586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.32,186.88*58
2025-07-14T07:35:08.0382044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,186.99*54
2025-07-14T07:35:09.0388963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.14,187.11*7E
2025-07-14T07:35:10.0385283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,186.80*79
2025-07-14T07:35:11.0384313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,186.56*74
2025-07-14T07:35:12.0388195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,186.63*7A
2025-07-14T07:35:13.0380645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,186.56*77
2025-07-14T07:35:14.0382333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,186.32*76
2025-07-14T07:35:15.0385386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,186.16*5E
2025-07-14T07:35:16.0388261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,186.11*75
2025-07-14T07:35:17.0388468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,186.07*72
2025-07-14T07:35:18.0387232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.26,186.21*7F
2025-07-14T07:35:19.0379135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.89,186.56*7C
2025-07-14T07:35:20.0386820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.04,186.65*74
2025-07-14T07:35:21.0387515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.45,186.35*5B
2025-07-14T07:35:22.0384854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,186.35*57
2025-07-14T07:35:23.0385903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,186.71*7B
2025-07-14T07:35:24.0381790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,186.76*75
2025-07-14T07:35:25.0383964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,186.50*79
2025-07-14T07:35:26.0388582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,186.46*71
2025-07-14T07:35:27.0381360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.62,186.42*79
2025-07-14T07:35:28.0387027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.58,186.32*7A
2025-07-14T07:35:29.0387173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.45,186.37*76
2025-07-14T07:35:30.0390082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,186.36*7E
2025-07-14T07:35:31.0389074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,186.40*5C
2025-07-14T07:35:32.0389314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,186.74*75
2025-07-14T07:35:33.0388939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.51,187.13*70
2025-07-14T07:35:34.0380953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.43,187.23*7F
2025-07-14T07:35:35.0389879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,187.09*7E
2025-07-14T07:35:36.0386866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.67,186.83*52
2025-07-14T07:35:37.0380551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.64,186.70*75
2025-07-14T07:35:38.0379940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,186.75*7A
2025-07-14T07:35:39.0387846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,186.85*7D
2025-07-14T07:35:40.0385847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,186.97*79
2025-07-14T07:35:41.0379877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,187.26*74
2025-07-14T07:35:42.0384392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.27,187.62*7B
2025-07-14T07:35:43.0389799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.05,187.74*76
2025-07-14T07:35:44.0388675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,187.59*7C
2025-07-14T07:35:45.0385123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,187.38*5B
2025-07-14T07:35:46.0381219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,187.52*75
2025-07-14T07:35:47.0386174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.20,187.80*72
2025-07-14T07:35:48.0382519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.81,187.79*75
2025-07-14T07:35:49.0387118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.02,187.65*58
2025-07-14T07:35:50.0384797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.12,187.68*7F
2025-07-14T07:35:51.0385880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.91,187.52*7A
2025-07-14T07:35:52.0382807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,187.28*7C
2025-07-14T07:35:53.0386179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,187.41*73
2025-07-14T07:35:54.0384120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.25,187.96*7E
2025-07-14T07:35:55.0380597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.09,188.05*71
2025-07-14T07:35:56.0387431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,187.58*51
2025-07-14T07:35:57.0388868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,187.49*5D
2025-07-14T07:35:58.0389431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.61,187.93*75
2025-07-14T07:35:59.0388903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.01,187.89*7C
2025-07-14T07:36:00.0387300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,187.48*77
2025-07-14T07:36:01.0383474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,187.58*57
2025-07-14T07:36:02.0379657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.87,187.93*74
2025-07-14T07:36:03.0386085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.67,188.07*7F
2025-07-14T07:36:04.0382542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,188.24*72
2025-07-14T07:36:05.0385529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,188.36*7A
2025-07-14T07:36:06.0381901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,188.29*7C
2025-07-14T07:36:07.0387426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,188.31*73
2025-07-14T07:36:08.0380837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.67,188.53*7E
2025-07-14T07:36:09.0389981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.12,188.75*7C
2025-07-14T07:36:10.0386056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.25,188.81*72
2025-07-14T07:36:11.0385897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.12,188.94*70
2025-07-14T07:36:12.0380720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.71,188.98*7D
2025-07-14T07:36:13.0388173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,188.90*78
2025-07-14T07:36:14.0386884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,188.83*75
2025-07-14T07:36:15.0389042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,188.96*71
2025-07-14T07:36:16.0383582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.78,189.15*77
2025-07-14T07:36:17.0386183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.71,189.19*70
2025-07-14T07:36:18.0383598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,189.01*7B
2025-07-14T07:36:19.0384417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,188.93*77
2025-07-14T07:36:20.0384205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.53,189.15*76
2025-07-14T07:36:21.0384307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.52,189.28*7A
2025-07-14T07:36:22.0381439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,189.19*74
2025-07-14T07:36:23.0381974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,189.24*56
2025-07-14T07:36:24.0388895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,189.41*72
2025-07-14T07:36:25.0389456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.70,189.45*75
2025-07-14T07:36:26.0386273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.70,189.39*74
2025-07-14T07:36:27.0382991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,189.45*79
2025-07-14T07:36:28.0385986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,189.30*7B
2025-07-14T07:36:29.0382463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,189.15*7F
2025-07-14T07:36:30.0385219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.78,189.26*75
2025-07-14T07:36:31.0381135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.74,189.29*73
2025-07-14T07:36:32.0382771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,189.13*73
2025-07-14T07:36:33.0388797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,189.24*57
2025-07-14T07:36:34.0381010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,189.55*77
2025-07-14T07:36:35.0382419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,189.51*7D
2025-07-14T07:36:36.0384222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,189.20*74
2025-07-14T07:36:37.0382969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,189.17*7C
2025-07-14T07:36:38.0389174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,189.34*72
2025-07-14T07:36:39.0384750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,189.40*7E
2025-07-14T07:36:40.0381781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.65,189.42*7A
2025-07-14T07:36:41.0381036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,189.53*7E
2025-07-14T07:36:42.0386328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.64,189.65*74
2025-07-14T07:36:43.0386351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,189.69*74
2025-07-14T07:36:44.0384702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,189.72*7E
2025-07-14T07:36:45.0389605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,189.66*77
2025-07-14T07:36:46.0384802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,189.39*77
2025-07-14T07:36:47.0383249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,189.03*75
2025-07-14T07:36:48.0380062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,189.15*7C
2025-07-14T07:36:49.0382664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.52,189.60*78
2025-07-14T07:36:50.0383291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.46,189.50*76
2025-07-14T07:36:51.0382865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,189.01*53
2025-07-14T07:36:52.0388884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,188.80*52
2025-07-14T07:36:53.0389736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,188.73*76
2025-07-14T07:36:54.0382413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.83,188.65*77
2025-07-14T07:36:55.0384715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,188.68*73
2025-07-14T07:36:56.0380955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.90,188.90*73
2025-07-14T07:36:57.0381868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.31,188.75*7E
2025-07-14T07:36:58.0383896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.59,188.24*5E
2025-07-14T07:36:59.0387474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,188.06*54
2025-07-14T07:37:00.0389841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.14,188.32*75
2025-07-14T07:37:01.0386937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.30,188.29*73
2025-07-14T07:37:02.0388890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,187.93*76
2025-07-14T07:37:03.0389333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.56,187.81*51
2025-07-14T07:37:04.0387782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.04,187.88*77
2025-07-14T07:37:05.0389809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.71,187.50*70
2025-07-14T07:37:06.0379611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,186.78*52
2025-07-14T07:37:07.0389054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,186.67*7B
2025-07-14T07:37:08.0382888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.94,186.89*7C
2025-07-14T07:37:09.0390432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.05,186.91*70
2025-07-14T07:37:10.0384357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,186.99*70
2025-07-14T07:37:11.0389196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,187.32*71
2025-07-14T07:37:12.0384081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,187.43*78
2025-07-14T07:37:13.0389020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,187.21*5D
2025-07-14T07:37:14.0384630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.42,186.92*50
2025-07-14T07:37:15.0386433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,186.96*7D
2025-07-14T07:37:16.0383937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.96,187.37*7D
2025-07-14T07:37:17.0385777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.94,187.65*70
2025-07-14T07:37:18.0380681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,187.52*70
2025-07-14T07:37:19.0383037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.44,187.36*5D
2025-07-14T07:37:20.0387666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,187.46*75
2025-07-14T07:37:21.0389104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,187.55*75
2025-07-14T07:37:22.0388717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.70,187.52*75
2025-07-14T07:37:23.0389670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.14,187.71*77
2025-07-14T07:37:24.0386279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.77,188.24*75
2025-07-14T07:37:25.0390135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.63,188.51*71
2025-07-14T07:37:26.0386836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.61,188.32*74
2025-07-14T07:37:27.0386261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,187.97*78
2025-07-14T07:37:28.0383843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,187.87*78
2025-07-14T07:37:29.0380434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,188.07*7E
2025-07-14T07:37:30.0384652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.43,188.19*78
2025-07-14T07:37:31.0389298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.15,187.89*74
2025-07-14T07:37:32.0389048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.61,187.77*55
2025-07-14T07:37:33.0390275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.93,188.22*73
2025-07-14T07:37:34.0384092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.44,188.35*7E
2025-07-14T07:37:35.0384783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,187.91*53
2025-07-14T07:37:36.0389439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,187.60*59
2025-07-14T07:37:37.0381172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,187.73*72
2025-07-14T07:37:38.0384033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.69,187.71*7B
2025-07-14T07:37:39.0387049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,187.41*77
2025-07-14T07:37:40.0382831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.70,187.32*5A
2025-07-14T07:37:41.0380273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.37,187.46*59
2025-07-14T07:37:42.0386200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.56,187.64*75
2025-07-14T07:37:43.0382663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.20,187.81*7E
2025-07-14T07:37:44.0387800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,187.82*76
2025-07-14T07:37:45.0389219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.54,187.82*76
2025-07-14T07:37:46.0382009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.62,187.87*7F
2025-07-14T07:37:47.0382171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.43,187.83*79
2025-07-14T07:37:48.0382105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,187.79*79
2025-07-14T07:37:49.0384399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,187.97*7B
2025-07-14T07:37:50.0387472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,188.13*7B
2025-07-14T07:37:51.0387580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.91,188.14*74
2025-07-14T07:37:52.0384825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.98,188.24*74
2025-07-14T07:37:53.0385604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.88,188.11*70
2025-07-14T07:37:54.0381685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.75,187.86*7B
2025-07-14T07:37:55.0387551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.91,188.12*76
2025-07-14T07:37:56.0388987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.48,188.45*79
2025-07-14T07:37:57.0388642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.50,188.45*7D
2025-07-14T07:37:58.0382453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.03,188.43*55
2025-07-14T07:37:59.0383683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,188.46*78
2025-07-14T07:38:00.0388979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,188.36*74
2025-07-14T07:38:01.0388834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,188.31*70
2025-07-14T07:38:02.0383737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.92,188.64*77
2025-07-14T07:38:03.0384136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.82,188.95*72
2025-07-14T07:38:04.0385968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.80,188.85*79
2025-07-14T07:38:05.0390301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.03,188.72*7C
2025-07-14T07:38:06.0387874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,188.80*73
2025-07-14T07:38:07.0389289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,188.71*73
2025-07-14T07:38:08.0384590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,188.71*7F
2025-07-14T07:38:09.0383284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,189.05*7E
2025-07-14T07:38:10.0385300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.19,189.21*74
2025-07-14T07:38:11.0480602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.46,189.20*79
2025-07-14T07:38:12.0387515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.54,189.51*7E
2025-07-14T07:38:13.0386821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.30,189.73*7C
2025-07-14T07:38:14.0382593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.77,189.44*78
2025-07-14T07:38:15.0385573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,189.13*7E
2025-07-14T07:38:16.0387585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.88,189.23*75
2025-07-14T07:38:17.0385279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.03,189.39*71
2025-07-14T07:38:18.0384407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,189.29*7E
2025-07-14T07:38:19.0381745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,189.11*55
2025-07-14T07:38:20.0388401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,189.28*72
2025-07-14T07:38:21.0379969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.22,189.74*75
2025-07-14T07:38:22.0481813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.44,189.90*7F
2025-07-14T07:38:23.0384319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.84,189.45*5F
2025-07-14T07:38:24.0381398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.35,189.18*5C
2025-07-14T07:38:25.0388192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.40,189.47*75
2025-07-14T07:38:26.0483982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.47,189.61*78
2025-07-14T07:38:27.0481829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,189.06*73
2025-07-14T07:38:28.0387324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.97,188.62*54
2025-07-14T07:38:29.0387965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.58,188.80*78
2025-07-14T07:38:30.0385802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.54,188.98*7A
2025-07-14T07:38:31.0387765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,188.71*7E
2025-07-14T07:38:32.0384254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,188.67*5A
2025-07-14T07:38:33.0387432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,189.03*78
2025-07-14T07:38:34.0382020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.97,189.26*76
2025-07-14T07:38:35.0484319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.05,189.22*78
2025-07-14T07:38:36.0488969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.91,188.93*7E
2025-07-14T07:38:37.0482555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.97,188.95*78
2025-07-14T07:38:38.0481791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.34,189.23*7D
2025-07-14T07:38:39.0382685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.44,189.28*76
2025-07-14T07:38:40.0389494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.07,189.36*55
2025-07-14T07:38:41.0388559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,189.67*7E
2025-07-14T07:38:42.0486982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,189.90*70
2025-07-14T07:38:43.0389389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.49,190.29*73
2025-07-14T07:38:44.0490902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.13,190.91*70
2025-07-14T07:38:45.0482583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.61,191.51*77
2025-07-14T07:38:46.0384489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.37,191.86*5C
2025-07-14T07:38:47.0386916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.72,192.05*5F
2025-07-14T07:38:48.0389914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,192.68*7F
2025-07-14T07:38:49.0480090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.17,193.56*73
2025-07-14T07:38:50.0484201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.08,194.28*73
2025-07-14T07:38:51.0387934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.84,195.02*56
2025-07-14T07:38:52.0400994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-4.31,195.79*58
2025-07-14T07:38:53.0488729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.98,196.41*76
2025-07-14T07:38:54.0488743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.11,197.02*74
2025-07-14T07:38:55.0490452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.60,197.56*74
2025-07-14T07:38:56.0387249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.82,198.23*7D
2025-07-14T07:38:57.0386395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.43,199.18*74
2025-07-14T07:38:58.0479353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.63,200.01*78
2025-07-14T07:38:59.0486351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.28,200.46*5C
2025-07-14T07:39:00.0481042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.00,201.01*71
2025-07-14T07:39:01.0481203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.06,201.98*7A
2025-07-14T07:39:02.0484111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.17,202.73*76
2025-07-14T07:39:03.0480798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.92,203.10*75
2025-07-14T07:39:04.0383145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.72,203.60*56
2025-07-14T07:39:05.0486067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.94,204.37*7F
2025-07-14T07:39:06.0490942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.23,205.20*77
2025-07-14T07:39:07.0480029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.47,205.95*76
2025-07-14T07:39:08.0387594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.72,206.69*5A
2025-07-14T07:39:09.0389661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.72,207.59*5A
2025-07-14T07:39:10.0393256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.49,208.35*7E
2025-07-14T07:39:11.0488948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.24,208.95*7B
2025-07-14T07:39:12.0490498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.19,209.68*71
2025-07-14T07:39:13.0479408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.34,210.34*79
2025-07-14T07:39:14.0489212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.43,211.03*79
2025-07-14T07:39:15.0489533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.25,211.87*71
2025-07-14T07:39:16.0481847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.85,212.67*76
2025-07-14T07:39:17.0485695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.44,213.17*7C
2025-07-14T07:39:18.0480877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.40,213.82*7F
2025-07-14T07:39:19.0482012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.81,214.70*7E
2025-07-14T07:39:20.0484469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.15,215.33*7A
2025-07-14T07:39:21.0388540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.00,215.69*57
2025-07-14T07:39:22.0488957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.92,216.27*71
2025-07-14T07:39:23.0490030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.22,217.26*7A
2025-07-14T07:39:24.0488967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.13,218.22*7F
2025-07-14T07:39:25.0480998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.61,218.89*74
2025-07-14T07:39:26.0487695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.41,219.43*7B
2025-07-14T07:39:27.0490349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.75,220.18*7A
2025-07-14T07:39:28.0485918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.98,220.99*7D
2025-07-14T07:39:29.0481516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.82,221.57*77
2025-07-14T07:39:30.0481388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.51,221.90*7E
2025-07-14T07:39:31.0385939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.38,222.39*52
2025-07-14T07:39:32.0485794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.69,223.24*74
2025-07-14T07:39:33.0484290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.91,224.17*75
2025-07-14T07:39:34.0489668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.76,224.91*73
2025-07-14T07:39:35.0479511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.56,225.42*7F
2025-07-14T07:39:36.0486809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.90,226.15*59
2025-07-14T07:39:37.0487272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.34,227.14*7A
2025-07-14T07:39:38.0487020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.18,227.98*7B
2025-07-14T07:39:39.0486441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.59,228.48*7C
2025-07-14T07:39:40.0484649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.02,228.81*7D
2025-07-14T07:39:41.0484326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.03,229.35*7F
2025-07-14T07:39:42.0485130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.53,230.19*70
2025-07-14T07:39:43.0484782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.67,230.85*7B
2025-07-14T07:39:44.0481258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.52,231.16*7D
2025-07-14T07:39:45.0487296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.59,231.74*58
2025-07-14T07:39:46.0484147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.93,232.76*5C
2025-07-14T07:39:47.0482032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.98,233.59*75
2025-07-14T07:39:48.0480805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.45,234.09*71
2025-07-14T07:39:49.0491329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.81,234.72*75
2025-07-14T07:39:50.0488181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.83,235.40*73
2025-07-14T07:39:51.0485821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.04,236.03*71
2025-07-14T07:39:52.0481675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.03,236.65*7E
2025-07-14T07:39:53.0481857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.26,237.15*70
2025-07-14T07:39:54.0484132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.51,237.59*75
2025-07-14T07:39:55.0485667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.61,238.28*7E
2025-07-14T07:39:56.0482862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.69,238.90*71
2025-07-14T07:39:57.0484300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.38,239.28*76
2025-07-14T07:39:58.0484934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.02,239.76*72
2025-07-14T07:39:59.0487538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.99,240.36*76
2025-07-14T07:40:00.0482900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.94,240.80*79
2025-07-14T07:40:01.0564203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,241.19*77
2025-07-14T07:40:02.0489074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,241.68*74
2025-07-14T07:40:03.0488771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.66,242.03*79
2025-07-14T07:40:04.0485841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.62,242.29*77
2025-07-14T07:40:05.0481094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,242.64*7F
2025-07-14T07:40:06.0482089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.53,243.04*7E
2025-07-14T07:40:07.0482352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,243.23*7D
2025-07-14T07:40:08.0489213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.45,243.30*51
2025-07-14T07:40:09.0484811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.76,243.62*70
2025-07-14T07:40:10.0487385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.00,243.90*73
2025-07-14T07:40:11.0486000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.84,244.01*7C
2025-07-14T07:40:12.0487727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,243.85*76
2025-07-14T07:40:13.0488746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,243.77*71
2025-07-14T07:40:14.0484063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,243.90*71
2025-07-14T07:40:15.0481834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,244.06*77
2025-07-14T07:40:16.0483535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,243.90*7A
2025-07-14T07:40:17.0488261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,243.67*50
2025-07-14T07:40:18.0488453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,243.64*73
2025-07-14T07:40:19.0481100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,243.72*78
2025-07-14T07:40:20.0485324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,243.76*7A
2025-07-14T07:40:21.0485585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,243.80*70
2025-07-14T07:40:22.0483029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,243.99*75
2025-07-14T07:40:23.0483826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,244.23*78
2025-07-14T07:40:24.0480532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,244.45*7B
2025-07-14T07:40:25.0482627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,244.59*7D
2025-07-14T07:40:26.0487136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,244.64*7E
2025-07-14T07:40:27.0486892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,244.72*7A
2025-07-14T07:40:28.0489986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,244.81*76
2025-07-14T07:40:29.0482383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,244.83*72
2025-07-14T07:40:30.0484982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,244.73*52
2025-07-14T07:40:31.0492925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,244.91*7A
2025-07-14T07:40:32.0486232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,245.23*79
2025-07-14T07:40:33.0487538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,245.24*7A
2025-07-14T07:40:34.0483495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,245.31*7B
2025-07-14T07:40:35.0487796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,245.64*72
2025-07-14T07:40:36.0488448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,245.98*76
2025-07-14T07:40:37.0480304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,246.14*73
2025-07-14T07:40:38.0486978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,246.31*7E
2025-07-14T07:40:39.0484216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,246.56*51
2025-07-14T07:40:40.0480644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,246.69*7E
2025-07-14T07:40:41.0483362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,246.68*70
2025-07-14T07:40:42.0488419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,246.67*51
2025-07-14T07:40:43.0512039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,246.72*5D
2025-07-14T07:40:44.0483850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.12,246.68*5F
2025-07-14T07:40:45.0488409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,246.63*5E
2025-07-14T07:40:46.0489137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,246.72*7F
2025-07-14T07:40:47.0481644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,246.76*5B
2025-07-14T07:40:48.0480642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,246.77*57
2025-07-14T07:40:49.0487026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,246.87*70
2025-07-14T07:40:50.0487460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,246.98*52
2025-07-14T07:40:51.0485951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,246.89*70
2025-07-14T07:40:52.0480479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,247.01*72
2025-07-14T07:40:53.0483049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,247.26*74
2025-07-14T07:40:54.0485410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,247.16*77
2025-07-14T07:40:55.0486030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,246.98*70
2025-07-14T07:40:56.0483811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,247.23*71
2025-07-14T07:40:57.0484311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,247.33*79
2025-07-14T07:40:58.0481224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,247.19*7C
2025-07-14T07:40:59.0481548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,247.32*55
2025-07-14T07:41:00.0486251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,247.53*54
2025-07-14T07:41:01.0482234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,247.45*79
2025-07-14T07:41:02.0483861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,247.40*7E
2025-07-14T07:41:03.0487023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,247.61*5A
2025-07-14T07:41:04.0481352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,247.66*7F
2025-07-14T07:41:05.0484704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,247.62*7E
2025-07-14T07:41:06.0481466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,247.64*7F
2025-07-14T07:41:07.0485191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.58,247.65*77
2025-07-14T07:41:08.0427882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.49,247.76*75
2025-07-14T07:41:09.0485046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,247.75*78
2025-07-14T07:41:10.0482507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,247.68*76
2025-07-14T07:41:11.0490909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,247.70*5B
2025-07-14T07:41:12.0490447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,247.88*5B
2025-07-14T07:41:13.0480353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,247.96*5E
2025-07-14T07:41:14.0486482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,247.94*59
2025-07-14T07:41:15.0486114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,248.04*70
2025-07-14T07:41:16.0487463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,248.22*71
2025-07-14T07:41:17.0485677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,248.24*77
2025-07-14T07:41:18.0483234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,248.21*76
2025-07-14T07:41:19.0485187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,248.24*73
2025-07-14T07:41:20.0490322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,248.17*76
2025-07-14T07:41:21.0482142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,248.33*73
2025-07-14T07:41:22.0489705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,248.70*75
2025-07-14T07:41:23.0489890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,248.61*7E
2025-07-14T07:41:24.0483854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,248.22*58
2025-07-14T07:41:25.0485705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,248.31*5B
2025-07-14T07:41:26.0481245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,248.55*5A
2025-07-14T07:41:27.0480546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,248.29*57
2025-07-14T07:41:28.0487657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,247.93*5F
2025-07-14T07:41:29.0488316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,247.92*5C
2025-07-14T07:41:30.0487652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,248.12*78
2025-07-14T07:41:31.0487685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,248.01*7F
2025-07-14T07:41:32.0485022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,247.79*71
2025-07-14T07:41:33.0484802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,247.78*73
2025-07-14T07:41:34.0481086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,247.92*75
2025-07-14T07:41:35.0484933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,247.99*7E
2025-07-14T07:41:36.0484659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,248.05*70
2025-07-14T07:41:37.0488024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,247.93*5C
2025-07-14T07:41:38.0483299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,247.79*71
2025-07-14T07:41:39.0484952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,247.70*5A
2025-07-14T07:41:40.0490168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,247.70*55
2025-07-14T07:41:41.0481213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,247.58*5C
2025-07-14T07:41:42.0483790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,247.32*5B
2025-07-14T07:41:43.0484228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,247.26*57
2025-07-14T07:41:44.0504468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,247.32*5E
2025-07-14T07:41:45.0483917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,247.30*7F
2025-07-14T07:41:46.0489751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,247.30*78
2025-07-14T07:41:47.0488308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,247.36*7D
2025-07-14T07:41:48.0488576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,247.50*7A
2025-07-14T07:41:49.0481532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,247.69*51
2025-07-14T07:41:50.0488746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,247.75*55
2025-07-14T07:41:51.0488201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,247.59*5A
2025-07-14T07:41:52.0483855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,247.57*7D
2025-07-14T07:41:53.0485471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,247.72*74
2025-07-14T07:41:54.0482936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,247.75*7C
2025-07-14T07:41:55.0490349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,247.75*7F
2025-07-14T07:41:56.0484729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,247.93*7D
2025-07-14T07:41:57.0490937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,248.12*73
2025-07-14T07:41:58.0485536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,248.20*50
2025-07-14T07:41:59.0483310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,248.22*59
2025-07-14T07:42:00.0489232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,248.18*52
2025-07-14T07:42:01.0480410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,248.20*5A
2025-07-14T07:42:02.0487327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,248.23*5C
2025-07-14T07:42:03.0484698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,248.14*5B
2025-07-14T07:42:04.0481993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,248.02*7A
2025-07-14T07:42:05.0482302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,248.16*5A
2025-07-14T07:42:06.0487216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,248.37*72
2025-07-14T07:42:07.0488498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,248.51*71
2025-07-14T07:42:08.0486285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,248.69*5D
2025-07-14T07:42:09.0488481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,248.90*78
2025-07-14T07:42:10.0487088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,249.02*7D
2025-07-14T07:42:11.0481235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,248.85*7E
2025-07-14T07:42:12.0487522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,248.69*58
2025-07-14T07:42:13.0487784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,248.76*52
2025-07-14T07:42:14.0490119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,248.72*5C
2025-07-14T07:42:15.0485355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,248.66*5A
2025-07-14T07:42:16.0482663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,248.90*56
2025-07-14T07:42:17.0490167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,249.03*70
2025-07-14T07:42:18.0488252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,249.05*73
2025-07-14T07:42:19.0489280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,249.39*72
2025-07-14T07:42:20.0486045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,249.84*7F
2025-07-14T07:42:21.0483455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,250.02*79
2025-07-14T07:42:22.0480758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,249.99*77
2025-07-14T07:42:23.0484662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,250.13*76
2025-07-14T07:42:24.0487992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,250.22*7E
2025-07-14T07:42:25.0478845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,250.13*7B
2025-07-14T07:42:26.0486356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.10,250.05*73
2025-07-14T07:42:27.0486872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,249.98*53
2025-07-14T07:42:28.0487458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,249.92*75
2025-07-14T07:42:29.0488337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,249.79*56
2025-07-14T07:42:30.0487708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,249.91*52
2025-07-14T07:42:31.0479285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,250.11*50
2025-07-14T07:42:32.0488903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,250.16*7A
2025-07-14T07:42:33.0480761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,250.06*51
2025-07-14T07:42:34.0487487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,250.35*76
2025-07-14T07:42:35.0482853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,250.72*7C
2025-07-14T07:42:36.0484179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,250.51*7E
2025-07-14T07:42:37.0484273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,250.22*79
2025-07-14T07:42:38.0487811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,250.40*7A
2025-07-14T07:42:39.0485755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,250.41*79
2025-07-14T07:42:40.0483728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,250.19*5B
2025-07-14T07:42:41.0483369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,250.17*5C
2025-07-14T07:42:42.0488490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,250.23*55
2025-07-14T07:42:43.0487103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,250.13*5A
2025-07-14T07:42:44.0484966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,250.40*79
2025-07-14T07:42:45.0480542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,250.56*7E
2025-07-14T07:42:46.0481818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,250.25*7F
2025-07-14T07:42:47.0485240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,250.26*56
2025-07-14T07:42:48.0487304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,250.34*78
2025-07-14T07:42:49.0486899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,250.13*5A
2025-07-14T07:42:50.0482617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,249.99*5B
2025-07-14T07:42:51.0486927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,249.88*5B
2025-07-14T07:42:52.0484289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,249.59*5C
2025-07-14T07:42:53.0483732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,249.70*54
2025-07-14T07:42:54.0489275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,249.82*5E
2025-07-14T07:42:55.0485045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,249.56*55
2025-07-14T07:42:56.0484912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,249.45*52
2025-07-14T07:42:57.0486084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,249.63*5C
2025-07-14T07:42:58.0482980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,249.58*51
2025-07-14T07:42:59.0484581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,249.40*5F
2025-07-14T07:43:00.0490907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,249.45*5B
2025-07-14T07:43:01.0481722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,249.54*7B
2025-07-14T07:43:02.0487095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,249.41*7E
2025-07-14T07:43:03.0483761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,249.27*78
2025-07-14T07:43:04.0486509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,249.53*74
2025-07-14T07:43:05.0480674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,249.86*7F
2025-07-14T07:43:06.0481577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,249.66*7C
2025-07-14T07:43:07.0485016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,249.46*54
2025-07-14T07:43:08.0483709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,249.68*54
2025-07-14T07:43:09.0483888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,249.74*57
2025-07-14T07:43:10.0485357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,249.46*51
2025-07-14T07:43:11.0482331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,249.44*55
2025-07-14T07:43:12.0482352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,249.67*5F
2025-07-14T07:43:13.0487227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,249.58*57
2025-07-14T07:43:14.0483451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,249.51*75
2025-07-14T07:43:15.0488666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,249.80*79
2025-07-14T07:43:16.0481580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,249.96*74
2025-07-14T07:43:17.0488576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,249.81*57
2025-07-14T07:43:18.0487620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,249.87*78
2025-07-14T07:43:19.0479709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,250.08*76
2025-07-14T07:43:20.0482407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,250.04*7B
2025-07-14T07:43:21.0482172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,250.09*74
2025-07-14T07:43:22.0479043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,250.17*5C
2025-07-14T07:43:23.0488367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,250.02*5C
2025-07-14T07:43:24.0484967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,250.06*52
2025-07-14T07:43:25.0486676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,250.19*5A
2025-07-14T07:43:26.0483340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,250.15*51
2025-07-14T07:43:27.0485464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,250.18*5A
2025-07-14T07:43:28.0481239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,250.42*7F
2025-07-14T07:43:29.0483078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,250.51*54
2025-07-14T07:43:30.0488675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,250.49*56
2025-07-14T07:43:31.0482276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,250.52*58
2025-07-14T07:43:32.0483514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,250.56*57
2025-07-14T07:43:33.0481826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,250.42*54
2025-07-14T07:43:34.0490685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,250.31*5C
2025-07-14T07:43:35.0486913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,250.31*56
2025-07-14T07:43:36.0483437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,250.07*52
2025-07-14T07:43:37.0483652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,249.93*58
2025-07-14T07:43:38.0482397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,250.02*5A
2025-07-14T07:43:39.0483373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,250.04*5C
2025-07-14T07:43:40.0485076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,249.98*5E
2025-07-14T07:43:41.0486438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,249.98*70
2025-07-14T07:43:42.0483589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,250.15*52
2025-07-14T07:43:43.0483843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,250.19*71
2025-07-14T07:43:44.0478929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,250.08*71
2025-07-14T07:43:45.0485898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,250.01*77
2025-07-14T07:43:46.0488636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,250.02*57
2025-07-14T07:43:47.0487018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,249.90*52
2025-07-14T07:43:48.0485397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,249.82*5E
2025-07-14T07:43:49.0483979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,249.79*57
2025-07-14T07:43:50.0480919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,249.65*5B
2025-07-14T07:43:51.0483000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,249.63*59
2025-07-14T07:43:52.0487644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,249.77*5B
2025-07-14T07:43:53.0488895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,249.91*77
2025-07-14T07:43:54.0485109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,249.99*7E
2025-07-14T07:43:55.0486984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,249.97*56
2025-07-14T07:43:56.0482220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,250.10*5E
2025-07-14T07:43:57.0483816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,250.21*7A
2025-07-14T07:43:58.0489819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,250.23*7B
2025-07-14T07:43:59.0480598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,250.23*7B
2025-07-14T07:44:00.0484133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,250.25*51
2025-07-14T07:44:01.0485138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,250.36*7F
2025-07-14T07:44:02.0490911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,250.43*51
2025-07-14T07:44:03.0490218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,250.50*5B
2025-07-14T07:44:04.0482294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,250.57*56
2025-07-14T07:44:05.0481728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,250.74*57
2025-07-14T07:44:06.0486590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,250.92*57
2025-07-14T07:44:07.0482012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,251.06*7D
2025-07-14T07:44:08.0481392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,251.22*79
2025-07-14T07:44:09.0484743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,251.56*7B
2025-07-14T07:44:10.0483038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,251.79*74
2025-07-14T07:44:11.0482483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,251.69*74
2025-07-14T07:44:12.0482287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,251.88*56
2025-07-14T07:44:13.0482894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,252.27*56
2025-07-14T07:44:14.0480954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,252.39*79
2025-07-14T07:44:15.0487396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,252.43*5D
2025-07-14T07:44:16.0487506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,252.68*76
2025-07-14T07:44:17.0481492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,252.90*76
2025-07-14T07:44:18.0489565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,252.98*76
2025-07-14T07:44:19.0481286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,253.15*50
2025-07-14T07:44:20.0487623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,253.34*57
2025-07-14T07:44:21.0487656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,253.26*56
2025-07-14T07:44:22.0482496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,253.31*59
2025-07-14T07:44:23.0483669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,253.59*58
2025-07-14T07:44:24.0478996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,253.78*53
2025-07-14T07:44:25.0480804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,253.76*53
2025-07-14T07:44:26.0487492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,253.88*7B
2025-07-14T07:44:27.0488991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,254.11*7B
2025-07-14T07:44:28.0485037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,254.39*75
2025-07-14T07:44:29.0485286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,254.56*5A
2025-07-14T07:44:30.0481791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,254.57*56
2025-07-14T07:44:31.0486116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,254.56*53
2025-07-14T07:44:32.0485090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,254.59*5E
2025-07-14T07:44:33.0487040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,254.66*58
2025-07-14T07:44:34.0483002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,254.68*75
2025-07-14T07:44:35.0481008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,254.61*77
2025-07-14T07:44:36.0480173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,254.77*7E
2025-07-14T07:44:37.0485578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,254.99*7B
2025-07-14T07:44:38.0487728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,254.96*5E
2025-07-14T07:44:39.0484001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,254.98*5C
2025-07-14T07:44:40.0486113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,255.05*5B
2025-07-14T07:44:41.0487698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,255.22*51
2025-07-14T07:44:42.0484538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,255.30*52
2025-07-14T07:44:43.0482578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,255.07*50
2025-07-14T07:44:44.0484899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,255.05*52
2025-07-14T07:44:45.0483537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,255.41*55
2025-07-14T07:44:46.0483849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,255.43*50
2025-07-14T07:44:47.0451074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,255.21*50
2025-07-14T07:44:48.0481681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,255.31*51
2025-07-14T07:44:49.0481336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,255.45*7F
2025-07-14T07:44:50.0484301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,255.26*53
2025-07-14T07:44:51.0485774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,255.03*50
2025-07-14T07:44:52.0483866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,254.97*76
2025-07-14T07:44:53.0516915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,255.01*58
2025-07-14T07:44:54.0488802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,255.01*5E
2025-07-14T07:44:55.0480910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,254.81*52
2025-07-14T07:44:56.0487800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,254.64*53
2025-07-14T07:44:57.0480611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,254.64*5F
2025-07-14T07:44:58.0486590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,254.57*56
2025-07-14T07:44:59.0481036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,254.40*52
2025-07-14T07:45:00.0483769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,254.35*54
2025-07-14T07:45:01.0479873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,254.22*58
2025-07-14T07:45:02.0485094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,254.10*5D
2025-07-14T07:45:03.0486768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,254.14*55
2025-07-14T07:45:04.0483068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,254.15*57
2025-07-14T07:45:05.0486064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,254.22*52
2025-07-14T07:45:06.0483205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,254.43*5C
2025-07-14T07:45:07.0487547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,254.55*70
2025-07-14T07:45:08.0481737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,254.47*5E
2025-07-14T07:45:09.0485025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,254.38*51
2025-07-14T07:45:10.0483648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,254.35*50
2025-07-14T07:45:11.0485123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,254.35*57
2025-07-14T07:45:12.0482443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,254.38*58
2025-07-14T07:45:13.0484407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,254.37*56
2025-07-14T07:45:14.0483226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,254.38*57
2025-07-14T07:45:15.0483798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,254.34*53
2025-07-14T07:45:16.0487243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,254.36*56
2025-07-14T07:45:17.0483878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,254.51*55
2025-07-14T07:45:18.0488366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,254.63*56
2025-07-14T07:45:19.0484248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,254.54*5E
2025-07-14T07:45:20.0486359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,254.68*59
2025-07-14T07:45:21.0485416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,254.93*7C
2025-07-14T07:45:22.0483657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,254.86*5E
2025-07-14T07:45:23.0486600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,254.75*51
2025-07-14T07:45:24.0481032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,254.80*57
2025-07-14T07:45:25.0484522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,254.68*52
2025-07-14T07:45:26.0490490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,254.62*50
2025-07-14T07:45:27.0482508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,254.66*58
2025-07-14T07:45:28.0485101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,254.51*53
2025-07-14T07:45:29.0485782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,254.53*55
2025-07-14T07:45:30.0488169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,254.74*56
2025-07-14T07:45:31.0487680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,254.76*54
2025-07-14T07:45:32.0481468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,254.73*5B
2025-07-14T07:45:33.0481929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,254.88*5D
2025-07-14T07:45:34.0487081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,254.95*59
2025-07-14T07:45:35.0480049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,254.86*57
2025-07-14T07:45:36.0487231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,254.87*5E
2025-07-14T07:45:37.0485019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,254.82*5B
2025-07-14T07:45:38.0484714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,254.73*50
2025-07-14T07:45:39.0484258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,254.73*5F
2025-07-14T07:45:40.0482814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,254.74*52
2025-07-14T07:45:41.0482629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,254.81*59
2025-07-14T07:45:42.0486629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,254.97*58
2025-07-14T07:45:43.0481424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,254.87*5E
2025-07-14T07:45:44.0485529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,254.87*57
2025-07-14T07:45:45.0485643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,255.00*52
2025-07-14T07:45:46.0482251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,255.02*57
2025-07-14T07:45:47.0484338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,255.01*57
2025-07-14T07:45:48.0484398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,255.03*5E
2025-07-14T07:45:49.0482655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,254.98*57
2025-07-14T07:45:50.0490373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,254.98*5C
2025-07-14T07:45:51.0481191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,255.00*53
2025-07-14T07:45:52.0486759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,254.93*5C
2025-07-14T07:45:53.0489457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,254.81*5D
2025-07-14T07:45:54.0484281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,254.78*51
2025-07-14T07:45:55.0481048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,254.87*5D
2025-07-14T07:45:56.0486909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,254.92*5B
2025-07-14T07:45:57.0486277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,255.10*59
2025-07-14T07:45:58.0483851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,255.32*56
2025-07-14T07:45:59.0486123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,255.47*7A
2025-07-14T07:46:00.0489047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,255.43*51
2025-07-14T07:46:01.0486965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,255.39*5D
2025-07-14T07:46:02.0484717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,255.48*7F
2025-07-14T07:46:03.0483784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,255.34*59
2025-07-14T07:46:04.0488487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,255.12*56
2025-07-14T07:46:05.0484847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,255.08*58
2025-07-14T07:46:06.0484392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,255.22*5F
2025-07-14T07:46:07.0489147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,255.31*56
2025-07-14T07:46:08.0483021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,255.38*52
2025-07-14T07:46:09.0488131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,255.48*5E
2025-07-14T07:46:10.0485457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,255.61*5C
2025-07-14T07:46:11.0481564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,255.56*52
2025-07-14T07:46:12.0487996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,255.56*73
2025-07-14T07:46:13.0489082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,255.59*50
2025-07-14T07:46:14.0483854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,255.40*52
2025-07-14T07:46:15.0484681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,255.18*59
2025-07-14T07:46:16.0482140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,255.16*74
2025-07-14T07:46:17.0484355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,255.07*55
2025-07-14T07:46:18.0481314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.59,255.15*5D
2025-07-14T07:46:19.0482578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,255.22*54
2025-07-14T07:46:20.0489185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,254.99*7A
2025-07-14T07:46:21.0480951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,254.91*59
2025-07-14T07:46:22.0487481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,255.35*52
2025-07-14T07:46:23.0488255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,255.42*57
2025-07-14T07:46:24.0484153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,255.04*7A
2025-07-14T07:46:25.0485789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,255.27*7E
2025-07-14T07:46:26.0481822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,255.70*53
2025-07-14T07:46:27.0481209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,255.50*55
2025-07-14T07:46:28.0487369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,255.47*59
2025-07-14T07:46:29.0487644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,255.88*7B
2025-07-14T07:46:30.0487949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,256.05*53
2025-07-14T07:46:31.0483385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,255.92*55
2025-07-14T07:46:32.0488085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,255.86*5A
2025-07-14T07:46:33.0481787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,255.84*7D
2025-07-14T07:46:34.0490831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,255.67*7E
2025-07-14T07:46:35.0487814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,255.49*5D
2025-07-14T07:46:36.0485612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,255.41*52
2025-07-14T07:46:37.0487174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,255.42*77
2025-07-14T07:46:38.0483793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,255.39*50
2025-07-14T07:46:39.0484333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,255.35*5B
2025-07-14T07:46:40.0480495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,255.42*59
2025-07-14T07:46:41.0483930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,255.40*53
2025-07-14T07:46:42.0483568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,255.30*51
2025-07-14T07:46:43.0483329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,255.04*5F
2025-07-14T07:46:44.0490360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,254.86*50
2025-07-14T07:46:45.0481722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,254.74*5D
2025-07-14T07:46:46.0487338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,254.60*57
2025-07-14T07:46:47.0489223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,254.43*5A
2025-07-14T07:46:48.0484231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,254.31*5F
2025-07-14T07:46:49.0487299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,254.31*56
2025-07-14T07:46:50.0481839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,254.28*50
2025-07-14T07:46:51.0484335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,254.19*5D
2025-07-14T07:46:52.0481905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,254.27*51
2025-07-14T07:46:53.0483130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,254.30*53
2025-07-14T07:46:54.0482696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,254.14*58
2025-07-14T07:46:55.0481590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,254.04*54
2025-07-14T07:46:56.0487949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,254.11*5D
2025-07-14T07:46:57.0487665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,254.00*75
2025-07-14T07:46:58.0484188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,253.95*5E
2025-07-14T07:46:59.0487658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,253.92*53
2025-07-14T07:47:00.0484314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,253.92*58
2025-07-14T07:47:01.0485833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,253.81*55
2025-07-14T07:47:02.0487022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,253.74*54
2025-07-14T07:47:03.0487515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,253.87*50
2025-07-14T07:47:04.0487037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,253.81*5F
2025-07-14T07:47:05.0487818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,253.65*7E
2025-07-14T07:47:06.0488924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,253.68*5D
2025-07-14T07:47:07.0489962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,253.82*76
2025-07-14T07:47:08.0481463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,253.60*53
2025-07-14T07:47:09.0483968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,253.34*7D
2025-07-14T07:47:10.0486485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,253.31*55
2025-07-14T07:47:11.0488676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,253.17*59
2025-07-14T07:47:12.0485488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,253.25*5A
2025-07-14T07:47:13.0486012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,253.42*5B
2025-07-14T07:47:14.0488437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,253.21*51
2025-07-14T07:47:15.0489201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,253.16*53
2025-07-14T07:47:16.0484944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,253.38*5D
2025-07-14T07:47:17.0488850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,253.42*50
2025-07-14T07:47:18.0483427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,253.25*56
2025-07-14T07:47:19.0484870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,253.20*54
2025-07-14T07:47:20.0580303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,253.36*52
2025-07-14T07:47:21.0486803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,253.54*51
2025-07-14T07:47:22.0483140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,253.71*57
2025-07-14T07:47:23.0484635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,253.79*5C
2025-07-14T07:47:24.0589750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,253.99*7D
2025-07-14T07:47:25.0482014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,254.29*72
2025-07-14T07:47:26.0479840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,254.50*5A
2025-07-14T07:47:27.0486948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,254.41*51
2025-07-14T07:47:28.0485274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,254.33*53
2025-07-14T07:47:29.0487071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,254.55*5E
2025-07-14T07:47:30.0586158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,254.53*78
2025-07-14T07:47:31.0490119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,254.49*7B
2025-07-14T07:47:32.0489685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,254.54*5A
2025-07-14T07:47:33.0482665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,254.50*53
2025-07-14T07:47:34.0487730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,254.54*53
2025-07-14T07:47:35.0487853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,254.86*5C
2025-07-14T07:47:36.0484559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,254.98*56
2025-07-14T07:47:37.0487319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,254.83*5F
2025-07-14T07:47:38.0484434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,254.88*7D
2025-07-14T07:47:39.0485190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,255.03*5B
2025-07-14T07:47:40.0584770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,255.02*55
2025-07-14T07:47:41.0487507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,255.01*52
2025-07-14T07:47:42.0487702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,255.03*58
2025-07-14T07:47:43.0483071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,255.04*55
2025-07-14T07:47:44.0582274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,255.16*71
2025-07-14T07:47:45.0589567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,255.36*76
2025-07-14T07:47:46.0485699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,255.48*7B
2025-07-14T07:47:47.0488461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,255.59*5C
2025-07-14T07:47:48.0484405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,255.81*5F
2025-07-14T07:47:49.0486457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,255.84*57
2025-07-14T07:47:50.0481839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,255.59*59
2025-07-14T07:47:51.0487453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,255.46*7C
2025-07-14T07:47:52.0483715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,255.37*75
2025-07-14T07:47:53.0584304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,255.41*55
2025-07-14T07:47:54.0586795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,255.65*77
2025-07-14T07:47:55.0581993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,255.77*7D
2025-07-14T07:47:56.0590316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,255.71*77
2025-07-14T07:47:57.0584941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,255.92*59
2025-07-14T07:47:58.0581331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,256.22*55
2025-07-14T07:47:59.0583327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,256.14*57
2025-07-14T07:48:00.0584558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,256.08*52
2025-07-14T07:48:01.0585697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,256.06*53
2025-07-14T07:48:02.0481763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,255.95*75
2025-07-14T07:48:03.0485334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,256.00*57
2025-07-14T07:48:04.0582746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,256.11*52
2025-07-14T07:48:05.0580479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,256.12*5F
2025-07-14T07:48:06.0586902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,256.27*58
2025-07-14T07:48:07.0581768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,256.58*59
2025-07-14T07:48:08.0583697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,256.85*5F
2025-07-14T07:48:09.0579724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,257.04*51
2025-07-14T07:48:10.0583773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,257.25*74
2025-07-14T07:48:11.0586841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,257.55*72
2025-07-14T07:48:12.0600019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,257.84*70
2025-07-14T07:48:13.0583018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,258.01*51
2025-07-14T07:48:14.0588659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,258.15*58
2025-07-14T07:48:15.0580105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,258.27*59
2025-07-14T07:48:16.0585881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,258.49*56
2025-07-14T07:48:17.0489888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,258.62*59
2025-07-14T07:48:18.0586378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,258.56*52
2025-07-14T07:48:19.0488682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,258.65*54
2025-07-14T07:48:20.0485261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,259.06*76
2025-07-14T07:48:21.0587565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,259.36*76
2025-07-14T07:48:22.0587353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,259.35*76
2025-07-14T07:48:23.0588600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,259.80*7A
2025-07-14T07:48:24.0584623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,260.26*70
2025-07-14T07:48:25.0587099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,260.12*74
2025-07-14T07:48:26.0584951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,260.07*7F
2025-07-14T07:48:27.0586229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,260.41*7D
2025-07-14T07:48:28.0582172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,260.34*75
2025-07-14T07:48:29.0583226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,260.05*55
2025-07-14T07:48:30.0581095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,260.12*71
2025-07-14T07:48:31.0587016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,260.26*51
2025-07-14T07:48:32.0588404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.49,260.25*5F
2025-07-14T07:48:33.0580136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,260.42*5C
2025-07-14T07:48:34.0582606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,260.75*77
2025-07-14T07:48:35.0584251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,260.85*5D
2025-07-14T07:48:36.0584830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,260.82*53
2025-07-14T07:48:37.0583684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,261.13*5B
2025-07-14T07:48:38.0586211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,261.43*5F
2025-07-14T07:48:39.0587201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,261.16*7B
2025-07-14T07:48:40.0585881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,260.97*50
2025-07-14T07:48:41.0586933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,261.26*7E
2025-07-14T07:48:42.0584449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,261.36*52
2025-07-14T07:48:43.0588709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,261.08*56
2025-07-14T07:48:44.0584222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,261.01*58
2025-07-14T07:48:45.0585811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,261.20*71
2025-07-14T07:48:46.0586408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,261.26*5C
2025-07-14T07:48:47.0583088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.04,261.15*58
2025-07-14T07:48:48.0581306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,261.23*5E
2025-07-14T07:48:49.0584773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,261.37*56
2025-07-14T07:48:50.0589085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,261.26*57
2025-07-14T07:48:51.0581129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,260.93*55
2025-07-14T07:48:52.0588147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,260.64*56
2025-07-14T07:48:53.0589252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,260.55*53
2025-07-14T07:48:54.0588163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,260.52*58
2025-07-14T07:48:55.0582353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,260.21*54
2025-07-14T07:48:56.0588983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,260.04*5B
2025-07-14T07:48:57.0579738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,260.27*59
2025-07-14T07:48:58.0589483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,260.45*5F
2025-07-14T07:48:59.0581264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,260.35*5D
2025-07-14T07:49:00.0582671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,260.42*5F
2025-07-14T07:49:01.0583341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,260.58*56
2025-07-14T07:49:02.0583259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,260.42*53
2025-07-14T07:49:03.0588057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,260.28*5E
2025-07-14T07:49:04.0586412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,260.23*57
2025-07-14T07:49:05.0588079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,260.05*56
2025-07-14T07:49:06.0619890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,260.05*5F
2025-07-14T07:49:07.0579501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,259.93*53
2025-07-14T07:49:08.0584450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,259.86*7A
2025-07-14T07:49:09.0587521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,260.06*52
2025-07-14T07:49:10.0582773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,260.12*5F
2025-07-14T07:49:11.0581062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,259.91*5C
2025-07-14T07:49:12.0589166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,259.91*7E
2025-07-14T07:49:13.0580331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,259.97*5C
2025-07-14T07:49:14.0587772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,259.63*5B
2025-07-14T07:49:15.0585349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,259.60*54
2025-07-14T07:49:16.0581572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,259.97*57
2025-07-14T07:49:17.0581600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,259.93*50
2025-07-14T07:49:18.0585215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,259.82*5D
2025-07-14T07:49:19.0583980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,260.08*5B
2025-07-14T07:49:20.0589344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,260.27*56
2025-07-14T07:49:21.0584322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,260.21*58
2025-07-14T07:49:22.0579323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,260.18*5F
2025-07-14T07:49:23.0581436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,260.19*5B
2025-07-14T07:49:24.0585952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,260.14*70
2025-07-14T07:49:25.0582162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,260.05*53
2025-07-14T07:49:26.0586765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,260.01*5E
2025-07-14T07:49:27.0587127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,259.85*5E
2025-07-14T07:49:28.0582451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,259.96*55
2025-07-14T07:49:29.0585691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,260.24*5D
2025-07-14T07:49:30.0587739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,260.20*50
2025-07-14T07:49:31.0582835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,260.20*5C
2025-07-14T07:49:32.0584356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,260.42*57
2025-07-14T07:49:33.0586276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,260.56*72
2025-07-14T07:49:34.0584910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,260.43*5B
2025-07-14T07:49:35.0589404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,260.38*5E
2025-07-14T07:49:36.0655459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,260.47*54
2025-07-14T07:49:37.0587257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,260.39*5D
2025-07-14T07:49:38.0584030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,260.27*57
2025-07-14T07:49:39.0585017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,260.26*59
2025-07-14T07:49:40.0581281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,260.32*79
2025-07-14T07:49:41.0582811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,260.37*5A
2025-07-14T07:49:42.0589074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,260.43*56
2025-07-14T07:49:43.0581923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,260.43*51
2025-07-14T07:49:44.0589099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,260.51*73
2025-07-14T07:49:45.0585118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,260.57*59
2025-07-14T07:49:46.0582143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,260.44*5D
2025-07-14T07:49:47.0584885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,260.49*58
2025-07-14T07:49:48.0587265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,260.53*56
2025-07-14T07:49:49.0589966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,260.38*5F
2025-07-14T07:49:50.0586014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,260.37*57
2025-07-14T07:49:51.0586575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,260.43*5D
2025-07-14T07:49:52.0583020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,260.29*50
2025-07-14T07:49:53.0584804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,260.33*52
2025-07-14T07:49:54.0582806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,260.52*5B
2025-07-14T07:49:55.0588022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,260.39*75
2025-07-14T07:49:56.0582184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,260.23*52
2025-07-14T07:49:57.0588193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,260.18*5A
2025-07-14T07:49:58.0588805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,260.26*58
2025-07-14T07:49:59.0583306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,260.26*52
2025-07-14T07:50:00.0580685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,260.25*57
2025-07-14T07:50:01.0584781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,260.42*59
2025-07-14T07:50:02.0586634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,260.62*58
2025-07-14T07:50:03.0582875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,260.54*57
2025-07-14T07:50:04.0588961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,260.40*56
2025-07-14T07:50:05.0580830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,260.45*5F
2025-07-14T07:50:06.0583493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,260.34*50
2025-07-14T07:50:07.0584836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,260.21*56
2025-07-14T07:50:08.0586448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,260.16*53
2025-07-14T07:50:09.0583023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,260.07*53
2025-07-14T07:50:10.0586282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,260.01*5C
2025-07-14T07:50:11.0580619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,260.07*5B
2025-07-14T07:50:12.0582019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,260.13*59
2025-07-14T07:50:13.0588622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,260.04*54
2025-07-14T07:50:14.0583604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,260.12*5C
2025-07-14T07:50:15.0587328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,260.12*77
2025-07-14T07:50:16.0668204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,259.92*5F
2025-07-14T07:50:17.0584738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,259.77*55
2025-07-14T07:50:18.0580547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,259.77*5E
2025-07-14T07:50:19.0586979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,259.65*55
2025-07-14T07:50:20.0589838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,259.50*56
2025-07-14T07:50:21.0583287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,259.56*50
2025-07-14T07:50:22.0586022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,259.65*57
2025-07-14T07:50:23.0583724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,259.78*54
2025-07-14T07:50:24.0587734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,259.91*5E
2025-07-14T07:50:25.0582640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,259.91*56
2025-07-14T07:50:26.0579618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,259.89*53
2025-07-14T07:50:27.0586840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,259.98*7D
2025-07-14T07:50:28.0589234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,259.95*5E
2025-07-14T07:50:29.0584981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,259.80*57
2025-07-14T07:50:30.0582636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,259.79*54
2025-07-14T07:50:31.0587519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,259.82*5E
2025-07-14T07:50:32.0588248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,259.78*50
2025-07-14T07:50:33.0590470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,259.85*56
2025-07-14T07:50:34.0582069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,260.06*5A
2025-07-14T07:50:35.0582912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,260.19*5D
2025-07-14T07:50:36.0580947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,260.21*53
2025-07-14T07:50:37.0586572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,260.15*50
2025-07-14T07:50:38.0590415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,260.23*53
2025-07-14T07:50:39.0587004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,260.36*50
2025-07-14T07:50:40.0587674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,260.14*54
2025-07-14T07:50:41.0587911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,260.07*5C
2025-07-14T07:50:42.0588776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,260.16*70
2025-07-14T07:50:43.0584790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,259.99*54
2025-07-14T07:50:44.0584436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,259.90*59
2025-07-14T07:50:45.0612397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,260.04*5A
2025-07-14T07:50:46.0588948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,260.13*78
2025-07-14T07:50:47.0588871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,260.10*76
2025-07-14T07:50:48.0585017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,260.02*51
2025-07-14T07:50:49.0585295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,260.14*57
2025-07-14T07:50:50.0587821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,260.31*50
2025-07-14T07:50:51.0584874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,260.11*53
2025-07-14T07:50:52.0586031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,259.71*57
2025-07-14T07:50:53.0583637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,259.88*50
2025-07-14T07:50:54.0583779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,260.26*56
2025-07-14T07:50:55.0582499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,260.03*5C
2025-07-14T07:50:56.0587150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,259.92*54
2025-07-14T07:50:57.0588987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,260.32*5C
2025-07-14T07:50:58.0578987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,260.41*5A
2025-07-14T07:50:59.0583710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,260.07*5D
2025-07-14T07:51:00.0587173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,260.12*58
2025-07-14T07:51:01.0588449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,260.25*5C
2025-07-14T07:51:02.0581257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,260.01*5E
2025-07-14T07:51:03.0588015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,259.85*5C
2025-07-14T07:51:04.0587619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,259.99*58
2025-07-14T07:51:05.0588538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,259.94*56
2025-07-14T07:51:06.0579506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,259.77*5D
2025-07-14T07:51:07.0587507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,259.75*5A
2025-07-14T07:51:08.0588729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,259.69*56
2025-07-14T07:51:09.0586348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,259.58*5A
2025-07-14T07:51:10.0588851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,259.65*5C
2025-07-14T07:51:11.0589652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,259.69*57
2025-07-14T07:51:12.0585342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,259.50*50
2025-07-14T07:51:13.0585383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,259.52*51
2025-07-14T07:51:14.0586362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,259.78*57
2025-07-14T07:51:15.0581938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,259.73*5F
2025-07-14T07:51:16.0585851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,259.62*5D
2025-07-14T07:51:17.0582317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,259.79*54
2025-07-14T07:51:18.0588930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,259.97*59
2025-07-14T07:51:19.0584519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,259.76*59
2025-07-14T07:51:20.0586653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,259.73*53
2025-07-14T07:51:21.0588075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,260.00*53
2025-07-14T07:51:22.0590159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,259.94*77
2025-07-14T07:51:23.0585583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,259.73*5E
2025-07-14T07:51:24.0589045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,259.77*57
2025-07-14T07:51:25.0585459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,259.80*57
2025-07-14T07:51:26.0587863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,259.61*55
2025-07-14T07:51:27.0580625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,259.51*58
2025-07-14T07:51:28.0585767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,259.58*52
2025-07-14T07:51:29.0581630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,259.63*50
2025-07-14T07:51:30.0582638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,259.50*58
2025-07-14T07:51:31.0589036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,259.52*59
2025-07-14T07:51:32.0580592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,259.58*76
2025-07-14T07:51:33.0580454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,259.52*5D
2025-07-14T07:51:34.0580905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,259.36*5E
2025-07-14T07:51:35.0590674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,259.48*52
2025-07-14T07:51:36.0586388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,259.68*51
2025-07-14T07:51:37.0582357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,259.68*5C
2025-07-14T07:51:38.0583296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,259.82*5E
2025-07-14T07:51:39.0581124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,259.96*5C
2025-07-14T07:51:40.0582631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,259.85*53
2025-07-14T07:51:41.0587766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,259.86*50
2025-07-14T07:51:42.0587500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,259.85*57
2025-07-14T07:51:43.0587408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,259.63*7A
2025-07-14T07:51:44.0582191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,259.58*53
2025-07-14T07:51:45.0588112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,259.69*5C
2025-07-14T07:51:46.0581206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,259.79*59
2025-07-14T07:51:47.0582693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,259.99*58
2025-07-14T07:51:48.0587975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,260.04*59
2025-07-14T07:51:49.0588558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,260.14*50
2025-07-14T07:51:50.0584738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,260.33*50
2025-07-14T07:51:51.0590254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,260.36*59
2025-07-14T07:51:52.0581455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,260.39*5E
2025-07-14T07:51:53.0587757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,260.39*5F
2025-07-14T07:51:54.0583252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,260.35*55
2025-07-14T07:51:55.0588794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,260.34*5E
2025-07-14T07:51:56.0583270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,260.19*52
2025-07-14T07:51:57.0583591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.70,260.06*55
2025-07-14T07:51:58.0587232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.73,260.14*56
2025-07-14T07:51:59.0588824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,260.06*5D
2025-07-14T07:52:00.0583045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,259.87*7F
2025-07-14T07:52:01.0591060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,259.84*5A
2025-07-14T07:52:02.0582966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,259.99*50
2025-07-14T07:52:03.0585637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,260.10*5B
2025-07-14T07:52:04.0586657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.93,260.05*70
2025-07-14T07:52:05.0584408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,260.03*5E
2025-07-14T07:52:06.0586280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,260.23*55
2025-07-14T07:52:07.0581828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,260.28*52
2025-07-14T07:52:08.0583131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,260.19*77
2025-07-14T07:52:09.0585062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,260.18*5E
2025-07-14T07:52:10.0582104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,260.20*5A
2025-07-14T07:52:11.0583206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,260.26*50
2025-07-14T07:52:12.0587621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,260.27*54
2025-07-14T07:52:13.0583965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,260.13*59
2025-07-14T07:52:14.0584819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,260.13*5B
2025-07-14T07:52:15.0590547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,260.37*52
2025-07-14T07:52:16.0590406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,260.37*5C
2025-07-14T07:52:17.0589844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,260.17*5B
2025-07-14T07:52:18.0586933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,260.09*77
2025-07-14T07:52:19.0584158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,260.18*7E
2025-07-14T07:52:20.0586350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,260.22*52
2025-07-14T07:52:21.0586555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,260.13*51
2025-07-14T07:52:22.0587632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,259.94*7B
2025-07-14T07:52:23.0583536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,259.90*5F
2025-07-14T07:52:24.0585129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,260.20*56
2025-07-14T07:52:25.0583319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,260.39*5E
2025-07-14T07:52:26.0590604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.68,260.08*52
2025-07-14T07:52:27.0585417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,259.98*51
2025-07-14T07:52:28.0587245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,260.39*53
2025-07-14T07:52:29.0587220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,260.42*5E
2025-07-14T07:52:30.0586487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.40,260.11*57
2025-07-14T07:52:31.0587285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,260.03*5D
2025-07-14T07:52:32.0589267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,260.11*7A
2025-07-14T07:52:33.0582833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,260.21*77
2025-07-14T07:52:34.0586869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,260.17*5A
2025-07-14T07:52:35.0583655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,260.02*56
2025-07-14T07:52:36.0585317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,260.01*5A
2025-07-14T07:52:37.0581182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,260.08*76
2025-07-14T07:52:38.0582613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,260.07*58
2025-07-14T07:52:39.0590332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,260.00*51
2025-07-14T07:52:40.0579760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,259.94*5F
2025-07-14T07:52:41.0585757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,259.91*5F
2025-07-14T07:52:42.0583077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,259.89*50
2025-07-14T07:52:43.0586161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,259.87*5C
2025-07-14T07:52:44.0583442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,259.73*56
2025-07-14T07:52:45.0584173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,259.61*5A
2025-07-14T07:52:46.0584290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,259.66*59
2025-07-14T07:52:47.0588379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,259.67*5C
2025-07-14T07:52:48.0581118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,259.62*52
2025-07-14T07:52:49.0587605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,259.60*5D
2025-07-14T07:52:50.0584810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,259.64*7D
2025-07-14T07:52:51.0589645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,259.86*57
2025-07-14T07:52:52.0582139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,260.09*51
2025-07-14T07:52:53.0588804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,260.07*57
2025-07-14T07:52:54.0582859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,260.06*72
2025-07-14T07:52:55.0584206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,260.00*50
2025-07-14T07:52:56.0585566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,259.81*59
2025-07-14T07:52:57.0580497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,259.70*5D
2025-07-14T07:52:58.0581102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,259.78*5B
2025-07-14T07:52:59.0582655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,259.81*54
2025-07-14T07:53:00.0584804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,259.66*59
2025-07-14T07:53:01.0589033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,259.89*51
2025-07-14T07:53:02.0581345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,260.06*53
2025-07-14T07:53:03.0588760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,259.81*5B
2025-07-14T07:53:04.0589570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,259.87*76
2025-07-14T07:53:05.0590054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,259.96*5E
2025-07-14T07:53:06.0587677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,259.74*5D
2025-07-14T07:53:07.0583209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,259.59*5E
2025-07-14T07:53:08.0587947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,259.69*54
2025-07-14T07:53:09.0581615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,259.70*5F
2025-07-14T07:53:10.0585951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.95,259.52*5D
2025-07-14T07:53:11.0586378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,259.62*5A
2025-07-14T07:53:12.0585003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,259.77*75
2025-07-14T07:53:13.0581316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,259.60*53
2025-07-14T07:53:14.0581425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,259.43*5E
2025-07-14T07:53:15.0589492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,259.50*5D
2025-07-14T07:53:16.0589917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,259.39*5D
2025-07-14T07:53:17.0583210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,259.17*57
2025-07-14T07:53:18.0584260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,259.12*57
2025-07-14T07:53:19.0584460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,259.18*56
2025-07-14T07:53:20.0587331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,259.24*5B
2025-07-14T07:53:21.0587183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,259.28*5E
2025-07-14T07:53:22.0588461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,259.41*52
2025-07-14T07:53:23.0588620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,259.51*55
2025-07-14T07:53:24.0581500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,259.48*51
2025-07-14T07:53:25.0589827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,259.46*73
2025-07-14T07:53:26.0580515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,259.37*58
2025-07-14T07:53:27.0588412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,259.33*51
2025-07-14T07:53:28.0590923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,259.47*55
2025-07-14T07:53:29.0586619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,259.30*5C
2025-07-14T07:53:30.0589106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,259.01*52
2025-07-14T07:53:31.0584242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,259.05*55
2025-07-14T07:53:32.0587396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,259.21*5F
2025-07-14T07:53:33.0583405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,259.17*5A
2025-07-14T07:53:34.0589654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,259.23*50
2025-07-14T07:53:35.0589084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,259.28*75
2025-07-14T07:53:36.0580392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,259.32*57
2025-07-14T07:53:37.0581322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,259.34*58
2025-07-14T07:53:38.0583240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,259.43*50
2025-07-14T07:53:39.0584762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,259.41*56
2025-07-14T07:53:40.0583810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,259.10*50
2025-07-14T07:53:41.0579510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,258.95*51
2025-07-14T07:53:42.0585843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,259.27*55
2025-07-14T07:53:43.0588967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,259.39*56
2025-07-14T07:53:44.0580060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,258.99*56
2025-07-14T07:53:45.0616760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,259.05*77
2025-07-14T07:53:46.0587701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,259.52*71
2025-07-14T07:53:47.0584647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,259.62*54
2025-07-14T07:53:48.0582602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,259.62*57
2025-07-14T07:53:49.0582086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,259.77*78
2025-07-14T07:53:50.0589470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,259.92*7A
2025-07-14T07:53:51.0585134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.56,259.86*57
2025-07-14T07:53:52.0587679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.56,259.71*5D
2025-07-14T07:53:53.0583379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,259.88*5B
2025-07-14T07:53:54.0581235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,260.12*51
2025-07-14T07:53:55.0588172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,260.13*51
2025-07-14T07:53:56.0589112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,260.11*51
2025-07-14T07:53:57.0588401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,260.21*56
2025-07-14T07:53:58.0588054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,260.34*50
2025-07-14T07:53:59.0585787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,260.25*56
2025-07-14T07:54:00.0589693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,260.20*73
2025-07-14T07:54:01.0585452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,260.41*59
2025-07-14T07:54:02.0585470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,260.51*5C
2025-07-14T07:54:03.0583257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,260.43*5D
2025-07-14T07:54:04.0581853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,260.38*5D
2025-07-14T07:54:05.0587791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,260.39*53
2025-07-14T07:54:06.0583167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,260.24*5A
2025-07-14T07:54:07.0585453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,260.06*52
2025-07-14T07:54:08.0590408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,260.08*50
2025-07-14T07:54:09.0585504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,260.15*7C
2025-07-14T07:54:10.0585932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,260.32*5D
2025-07-14T07:54:11.0583177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,260.41*57
2025-07-14T07:54:12.0580838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,260.41*57
2025-07-14T07:54:13.0582467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,260.47*55
2025-07-14T07:54:14.0580881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,260.65*5C
2025-07-14T07:54:15.0588471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.13,260.50*5B
2025-07-14T07:54:16.0588251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,260.26*5A
2025-07-14T07:54:17.0590221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,260.44*7E
2025-07-14T07:54:18.0588240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,260.56*50
2025-07-14T07:54:19.0583466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,260.41*53
2025-07-14T07:54:20.0581039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,260.53*52
2025-07-14T07:54:21.0588915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,260.72*5D
2025-07-14T07:54:22.0580976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,260.68*5C
2025-07-14T07:54:23.0587898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,260.81*5A
2025-07-14T07:54:24.0590483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,260.94*57
2025-07-14T07:54:25.0585371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,260.89*54
2025-07-14T07:54:26.0586517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,260.99*53
2025-07-14T07:54:27.0582216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,261.10*5A
2025-07-14T07:54:28.0584568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,260.96*52
2025-07-14T07:54:29.0582244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,260.97*50
2025-07-14T07:54:30.0584338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,261.04*5E
2025-07-14T07:54:31.0590338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,260.96*5A
2025-07-14T07:54:32.0581386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,260.94*5E
2025-07-14T07:54:33.0588437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,261.13*51
2025-07-14T07:54:34.0581407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,261.21*5D
2025-07-14T07:54:35.0591162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,261.01*5C
2025-07-14T07:54:36.0582553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,261.12*50
2025-07-14T07:54:37.0588069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,261.40*50
2025-07-14T07:54:38.0580533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,261.27*51
2025-07-14T07:54:39.0587864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,261.00*58
2025-07-14T07:54:40.0615788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,261.12*52
2025-07-14T07:54:41.0583341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,261.32*57
2025-07-14T07:54:42.0585297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,261.09*5A
2025-07-14T07:54:43.0581063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,260.77*55
2025-07-14T07:54:44.0585227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,260.79*7B
2025-07-14T07:54:45.0588750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,260.85*50
2025-07-14T07:54:46.0581542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,260.61*55
2025-07-14T07:54:47.0584011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,260.50*51
2025-07-14T07:54:48.0583696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,260.48*5E
2025-07-14T07:54:49.0585431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,260.33*54
2025-07-14T07:54:50.0589485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,260.27*52
2025-07-14T07:54:51.0581553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,260.42*57
2025-07-14T07:54:52.0584153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,260.49*5A
2025-07-14T07:54:53.0590109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,260.50*52
2025-07-14T07:54:54.0586777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,260.55*50
2025-07-14T07:54:55.0586419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,260.55*5F
2025-07-14T07:54:56.0586123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,260.33*58
2025-07-14T07:54:57.0583181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,260.22*53
2025-07-14T07:54:58.0586404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,260.11*5E
2025-07-14T07:54:59.0588492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,260.02*5C
2025-07-14T07:55:00.0590527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,260.00*53
2025-07-14T07:55:01.0586629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,259.94*53
2025-07-14T07:55:02.0586265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,259.87*5A
2025-07-14T07:55:03.0587411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,259.81*54
2025-07-14T07:55:04.0589162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,259.85*59
2025-07-14T07:55:05.0585434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,259.85*52
2025-07-14T07:55:06.0580860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,259.86*5A
2025-07-14T07:55:07.0582823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,259.94*72
2025-07-14T07:55:08.0583502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,260.02*74
2025-07-14T07:55:09.0582112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,259.85*50
2025-07-14T07:55:10.0583680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,259.63*54
2025-07-14T07:55:11.0581047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,259.65*56
2025-07-14T07:55:12.0587615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,259.84*59
2025-07-14T07:55:13.0582754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,259.84*5B
2025-07-14T07:55:14.0581262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,259.76*55
2025-07-14T07:55:15.0588700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,259.91*58
2025-07-14T07:55:16.0589833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,260.25*57
2025-07-14T07:55:17.0584619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,260.23*58
2025-07-14T07:55:18.0582995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,260.06*5A
2025-07-14T07:55:19.0584680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,260.21*73
2025-07-14T07:55:20.0581273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,260.40*72
2025-07-14T07:55:21.0584196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,260.13*57
2025-07-14T07:55:22.0586605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,259.88*57
2025-07-14T07:55:23.0587546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,260.03*77
2025-07-14T07:55:24.0591115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,260.18*5F
2025-07-14T07:55:25.0585927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.13,260.27*55
2025-07-14T07:55:26.0586805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,260.40*50
2025-07-14T07:55:27.0583683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,260.58*7A
2025-07-14T07:55:28.0584233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,260.65*77
2025-07-14T07:55:29.0590443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,260.53*59
2025-07-14T07:55:30.0580938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.17,260.46*52
2025-07-14T07:55:31.0586805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,260.51*56
2025-07-14T07:55:32.0584713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,260.47*7B
2025-07-14T07:55:33.0584331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,260.26*5A
2025-07-14T07:55:34.0590366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,260.12*55
2025-07-14T07:55:35.0588746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,260.24*5A
2025-07-14T07:55:36.0588550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,260.17*53
2025-07-14T07:55:37.0585083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,260.13*5B
2025-07-14T07:55:38.0585360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,260.25*5C
2025-07-14T07:55:39.0581607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,260.08*55
2025-07-14T07:55:40.0588413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,259.82*5E
2025-07-14T07:55:41.0584121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,259.88*52
2025-07-14T07:55:42.0579596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,259.94*51
2025-07-14T07:55:43.0582346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,259.75*53
2025-07-14T07:55:44.0579719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,259.65*5F
2025-07-14T07:55:45.0585754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.31,259.53*75
2025-07-14T07:55:46.0582956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,259.31*77
2025-07-14T07:55:47.0588945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.37,259.19*53
2025-07-14T07:55:48.0586307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,259.22*58
2025-07-14T07:55:49.0583523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,259.32*77
2025-07-14T07:55:50.0583643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,259.14*5A
2025-07-14T07:55:51.0590076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,259.05*53
2025-07-14T07:55:52.0582069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,259.05*56
2025-07-14T07:55:53.0588848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,258.98*59
2025-07-14T07:55:54.0578296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,258.98*52
2025-07-14T07:55:55.0586448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,259.01*56
2025-07-14T07:55:56.0586511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,258.95*56
2025-07-14T07:55:57.0584139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,258.91*55
2025-07-14T07:55:58.0585053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,259.18*5B
2025-07-14T07:55:59.0588994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,259.46*75
2025-07-14T07:56:00.0588154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,259.43*5C
2025-07-14T07:56:01.0588375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,259.34*5C
2025-07-14T07:56:02.0589414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,259.36*72
2025-07-14T07:56:03.0585998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,259.46*77
2025-07-14T07:56:04.0590380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,259.46*57
2025-07-14T07:56:05.0588074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,259.36*54
2025-07-14T07:56:06.0590210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,259.46*79
2025-07-14T07:56:07.0583578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,259.47*5E
2025-07-14T07:56:08.0586616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,259.51*5B
2025-07-14T07:56:09.0580847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,259.73*55
2025-07-14T07:56:10.0581457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,259.87*78
2025-07-14T07:56:11.0587357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,259.82*5E
2025-07-14T07:56:12.0586377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,259.85*58
2025-07-14T07:56:13.0587543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,259.96*57
2025-07-14T07:56:14.0583286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,259.99*72
2025-07-14T07:56:15.0580564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,259.84*52
2025-07-14T07:56:16.0582135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,259.63*5E
2025-07-14T07:56:17.0588113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,259.78*50
2025-07-14T07:56:18.0680958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,260.01*5C
2025-07-14T07:56:19.0585933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,260.02*53
2025-07-14T07:56:20.0587564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,260.02*50
2025-07-14T07:56:21.0588629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,260.22*53
2025-07-14T07:56:22.0584155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,260.47*5E
2025-07-14T07:56:23.0689945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,260.44*51
2025-07-14T07:56:24.0682485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,260.26*5C
2025-07-14T07:56:25.0591074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,260.25*53
2025-07-14T07:56:26.0581062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,260.20*79
2025-07-14T07:56:27.0586695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,259.90*52
2025-07-14T07:56:28.0587497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.95,260.05*59
2025-07-14T07:56:29.0588843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,260.38*53
2025-07-14T07:56:30.0586490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.78,260.18*7E
2025-07-14T07:56:31.0583098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,259.79*79
2025-07-14T07:56:32.0681966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.30,259.93*5C
2025-07-14T07:56:33.0589897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,260.19*5D
2025-07-14T07:56:34.0584268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,259.95*7E
2025-07-14T07:56:35.0585348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,259.57*54
2025-07-14T07:56:36.0682990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,259.64*53
2025-07-14T07:56:37.0686085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,259.81*5B
2025-07-14T07:56:38.0585505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,259.77*7E
2025-07-14T07:56:39.0588001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,259.61*5D
2025-07-14T07:56:40.0589662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,259.73*57
2025-07-14T07:56:41.0690140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,259.91*5C
2025-07-14T07:56:42.0681152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,259.74*5D
2025-07-14T07:56:43.0589607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,259.64*52
2025-07-14T07:56:44.0681465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,259.88*5D
2025-07-14T07:56:45.0589936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,259.99*56
2025-07-14T07:56:46.0683673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,259.68*58
2025-07-14T07:56:47.0587596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,259.69*53
2025-07-14T07:56:48.0586360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,260.01*5D
2025-07-14T07:56:49.0683414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,259.90*5E
2025-07-14T07:56:50.0590209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,259.71*57
2025-07-14T07:56:51.0682845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,259.80*5E
2025-07-14T07:56:52.0686878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,259.99*58
2025-07-14T07:56:53.0583034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,259.88*79
2025-07-14T07:56:54.0593977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,259.84*7C
2025-07-14T07:56:55.0659375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,259.96*54
2025-07-14T07:56:56.0685386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,259.90*5B
2025-07-14T07:56:57.0680941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,259.77*53
2025-07-14T07:56:58.0682505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,259.91*51
2025-07-14T07:56:59.0680054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,259.91*53
2025-07-14T07:57:00.0683292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.02,259.70*5A
2025-07-14T07:57:01.0685993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,259.77*53
2025-07-14T07:57:02.0588202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,260.03*75
2025-07-14T07:57:03.0588501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,260.11*59
2025-07-14T07:57:04.0686006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,259.89*5A
2025-07-14T07:57:05.0682605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,259.73*53
2025-07-14T07:57:06.0583894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,260.02*73
2025-07-14T07:57:07.0584783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,260.17*7E
2025-07-14T07:57:08.0683502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,260.07*5F
2025-07-14T07:57:09.0687162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,260.24*5B
2025-07-14T07:57:10.0686929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,260.47*56
2025-07-14T07:57:11.0589635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,260.58*7E
2025-07-14T07:57:12.0683167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,260.63*5E
2025-07-14T07:57:13.0688602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,260.63*5C
2025-07-14T07:57:14.0686172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,260.52*52
2025-07-14T07:57:15.0587421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,260.39*71
2025-07-14T07:57:16.0682731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,260.31*54
2025-07-14T07:57:17.0680683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,260.38*5F
2025-07-14T07:57:18.0682653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,260.39*5C
2025-07-14T07:57:19.0681857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,260.43*52
2025-07-14T07:57:20.0683811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,260.46*5B
2025-07-14T07:57:21.0688618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.71,260.55*59
2025-07-14T07:57:22.0681484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,260.72*59
2025-07-14T07:57:23.0688161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,260.64*55
2025-07-14T07:57:24.0681826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,260.51*50
2025-07-14T07:57:25.0687079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,260.68*59
2025-07-14T07:57:26.0589146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,260.86*7A
2025-07-14T07:57:27.0685454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,260.72*55
2025-07-14T07:57:28.0686432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,260.79*59
2025-07-14T07:57:29.0682448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,260.92*58
2025-07-14T07:57:30.0685800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,260.73*75
2025-07-14T07:57:31.0682405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,260.57*50
2025-07-14T07:57:32.0682234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,260.77*56
2025-07-14T07:57:33.0679743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,260.92*54
2025-07-14T07:57:34.0682901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,260.79*5D
2025-07-14T07:57:35.0682104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,260.68*59
2025-07-14T07:57:36.0686332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,260.78*5C
2025-07-14T07:57:37.0679515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,260.79*52
2025-07-14T07:57:38.0681179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,260.53*56
2025-07-14T07:57:39.0686281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,260.31*56
2025-07-14T07:57:40.0683877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,260.43*5E
2025-07-14T07:57:41.0683314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,260.61*5D
2025-07-14T07:57:42.0686442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,260.69*5F
2025-07-14T07:57:43.0682536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,260.61*54
2025-07-14T07:57:44.0681232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,260.73*5C
2025-07-14T07:57:45.0690822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,261.06*54
2025-07-14T07:57:46.0681246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,261.14*52
2025-07-14T07:57:47.0689414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,260.98*5C
2025-07-14T07:57:48.0681085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,260.86*52
2025-07-14T07:57:49.0685668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,260.87*50
2025-07-14T07:57:50.0688921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,260.85*5C
2025-07-14T07:57:51.0684857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,260.71*50
2025-07-14T07:57:52.0685790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,260.40*55
2025-07-14T07:57:53.0681987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,260.54*5F
2025-07-14T07:57:54.0685444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,261.02*76
2025-07-14T07:57:55.0682690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,261.09*5B
2025-07-14T07:57:56.0685744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.88,260.95*5C
2025-07-14T07:57:57.0680955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,261.01*5A
2025-07-14T07:57:58.0684694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,261.20*7E
2025-07-14T07:57:59.0687064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,261.22*79
2025-07-14T07:58:00.0686226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,260.91*52
2025-07-14T07:58:01.0682135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,260.83*58
2025-07-14T07:58:02.0689729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,260.97*54
2025-07-14T07:58:03.0690346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,260.85*58
2025-07-14T07:58:04.0682357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,260.64*5B
2025-07-14T07:58:05.0685045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,260.85*54
2025-07-14T07:58:06.0686944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,260.88*56
2025-07-14T07:58:07.0684729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,260.45*5A
2025-07-14T07:58:08.0690306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,260.41*56
2025-07-14T07:58:09.0680522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,260.62*73
2025-07-14T07:58:10.0685308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,260.51*79
2025-07-14T07:58:11.0683709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,260.21*53
2025-07-14T07:58:12.0687758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,260.17*5D
2025-07-14T07:58:13.0686734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,260.18*5F
2025-07-14T07:58:14.0680938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,259.86*59
2025-07-14T07:58:15.0688315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,259.63*57
2025-07-14T07:58:16.0690364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,259.51*56
2025-07-14T07:58:17.0682306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.70,259.14*5A
2025-07-14T07:58:18.0682887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.77,258.83*5A
2025-07-14T07:58:19.0688895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,258.76*50
2025-07-14T07:58:20.0687912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,258.63*59
2025-07-14T07:58:21.0685951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,258.52*5C
2025-07-14T07:58:22.0687289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,258.60*5F
2025-07-14T07:58:23.0682020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,258.83*56
2025-07-14T07:58:24.0685329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,258.71*5E
2025-07-14T07:58:25.0681255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,258.63*53
2025-07-14T07:58:26.0682433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,258.64*7C
2025-07-14T07:58:27.0688950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,258.40*5C
2025-07-14T07:58:28.0680480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,257.85*56
2025-07-14T07:58:29.0684552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,257.42*50
2025-07-14T07:58:30.0687495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,257.11*72
2025-07-14T07:58:31.0683299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,256.56*56
2025-07-14T07:58:32.0688432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.23,256.06*5A
2025-07-14T07:58:33.0685706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,255.80*52
2025-07-14T07:58:34.0683629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,255.33*52
2025-07-14T07:58:35.0681984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,254.52*58
2025-07-14T07:58:36.0689032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.40,253.79*50
2025-07-14T07:58:37.0688560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.48,253.13*5B
2025-07-14T07:58:38.0679976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.33,252.27*50
2025-07-14T07:58:39.0689912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.16,251.38*5A
2025-07-14T07:58:40.0683977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.08,250.55*76
2025-07-14T07:58:41.0686425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.03,249.68*7B
2025-07-14T07:58:42.0683825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.08,248.80*59
2025-07-14T07:58:43.0685816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.20,247.99*57
2025-07-14T07:58:44.0687090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.35,247.09*5B
2025-07-14T07:58:45.0687509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.32,246.17*7E
2025-07-14T07:58:46.0686454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.29,245.39*57
2025-07-14T07:58:47.0680882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.25,244.76*54
2025-07-14T07:58:48.0685657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.46,243.95*51
2025-07-14T07:58:49.0681710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.00,243.13*53
2025-07-14T07:58:50.0685548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.20,242.58*59
2025-07-14T07:58:51.0681943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.10,242.04*52
2025-07-14T07:58:52.0682542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.96,241.42*76
2025-07-14T07:58:53.0712436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.53,241.13*7D
2025-07-14T07:58:54.0688592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.78,241.08*50
2025-07-14T07:58:55.0680631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,240.92*56
2025-07-14T07:58:56.0682446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,240.63*56
2025-07-14T07:58:57.0688129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,240.55*77
2025-07-14T07:58:58.0681544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,240.78*5D
2025-07-14T07:58:59.0684418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.58,240.83*5B
2025-07-14T07:59:00.0681531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,240.77*5D
2025-07-14T07:59:01.0685964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.46,240.95*73
2025-07-14T07:59:02.0688358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,241.22*7B
2025-07-14T07:59:03.0680700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,241.31*56
2025-07-14T07:59:04.0681870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,241.49*5C
2025-07-14T07:59:05.0687916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,241.45*7C
2025-07-14T07:59:06.0680236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,241.25*75
2025-07-14T07:59:07.0682661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,241.43*79
2025-07-14T07:59:08.0684187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,241.75*7C
2025-07-14T07:59:09.0686110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,241.84*70
2025-07-14T07:59:10.0687338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,241.73*52
2025-07-14T07:59:11.0681909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,241.88*55
2025-07-14T07:59:12.0681976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,241.85*5D
2025-07-14T07:59:13.0680652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,241.55*55
2025-07-14T07:59:14.0681824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,241.46*59
2025-07-14T07:59:15.0689999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,241.39*5F
2025-07-14T07:59:16.0686312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,241.33*7B
2025-07-14T07:59:17.0682746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,241.46*7E
2025-07-14T07:59:18.0683287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,241.54*53
2025-07-14T07:59:19.0680380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,241.61*54
2025-07-14T07:59:20.0680356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,241.86*7F
2025-07-14T07:59:21.0680606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,241.98*50
2025-07-14T07:59:22.0689360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,242.18*7A
2025-07-14T07:59:23.0684311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,242.55*74
2025-07-14T07:59:24.0686649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,242.56*79
2025-07-14T07:59:25.0682437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,242.37*54
2025-07-14T07:59:26.0684199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,242.66*7D
2025-07-14T07:59:27.0688764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,242.87*71
2025-07-14T07:59:28.0690284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,242.64*54
2025-07-14T07:59:29.0681411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,242.41*70
2025-07-14T07:59:30.0690060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,242.57*78
2025-07-14T07:59:31.0682911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,242.80*50
2025-07-14T07:59:32.0683497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,242.50*50
2025-07-14T07:59:33.0681682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,242.19*5D
2025-07-14T07:59:34.0682296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,242.23*7B
2025-07-14T07:59:35.0685070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,242.15*7D
2025-07-14T07:59:36.0686634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,241.93*57
2025-07-14T07:59:37.0685543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,241.60*53
2025-07-14T07:59:38.0683617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,241.49*54
2025-07-14T07:59:39.0689102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.23,241.47*58
2025-07-14T07:59:40.0683581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,241.35*5A
2025-07-14T07:59:41.0682481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,240.85*54
2025-07-14T07:59:42.0684759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,240.27*78
2025-07-14T07:59:43.0686568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,240.16*5D
2025-07-14T07:59:44.0681267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,239.92*5D
2025-07-14T07:59:45.0687264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,239.29*79
2025-07-14T07:59:46.0681595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,238.97*57
2025-07-14T07:59:47.0688159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,238.97*55
2025-07-14T07:59:48.0682253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,238.73*5A
2025-07-14T07:59:49.0686329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,238.14*5E
2025-07-14T07:59:50.0685885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,237.87*5F
2025-07-14T07:59:51.0679822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.17,237.89*51
2025-07-14T07:59:52.0683961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,237.54*51
2025-07-14T07:59:53.0682942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,237.07*52
2025-07-14T07:59:54.0689939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,236.83*59
2025-07-14T07:59:55.0682220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,236.61*59
2025-07-14T07:59:56.0685519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,236.36*54
2025-07-14T07:59:57.0688401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,236.13*5B
2025-07-14T07:59:58.0682539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,235.89*77
2025-07-14T07:59:59.0688897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,235.83*5B
2025-07-14T08:00:00.0684445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,235.91*55
2025-07-14T08:00:01.0690156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,235.70*50
2025-07-14T08:00:02.0682644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,235.41*5D
2025-07-14T08:00:03.0682155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,235.56*50
2025-07-14T08:00:04.0686235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,235.66*5C
2025-07-14T08:00:05.0681748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,235.28*55
2025-07-14T08:00:06.0682699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,234.93*55
2025-07-14T08:00:07.0689256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,235.00*5A
2025-07-14T08:00:08.0688105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,235.05*55
2025-07-14T08:00:09.0684054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,235.02*59
2025-07-14T08:00:10.0684333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,235.07*5D
2025-07-14T08:00:11.0687853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,235.21*54
2025-07-14T08:00:12.0680746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,235.47*53
2025-07-14T08:00:13.0687754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,235.63*74
2025-07-14T08:00:14.0686630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,235.46*57
2025-07-14T08:00:15.0685123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,235.27*76
2025-07-14T08:00:16.0686613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,235.49*54
2025-07-14T08:00:17.0681317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,235.71*78
2025-07-14T08:00:18.0684016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,235.52*51
2025-07-14T08:00:19.0680032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,235.39*7B
2025-07-14T08:00:20.0681394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,235.61*51
2025-07-14T08:00:21.0681373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,235.77*5E
2025-07-14T08:00:22.0683936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,235.77*58
2025-07-14T08:00:23.0690343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,235.74*5C
2025-07-14T08:00:24.0680875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,235.66*56
2025-07-14T08:00:25.0688488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,235.73*50
2025-07-14T08:00:26.0687836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,235.91*7E
2025-07-14T08:00:27.0685096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,235.82*78
2025-07-14T08:00:28.0687073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,235.71*53
2025-07-14T08:00:29.0689456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,235.87*73
2025-07-14T08:00:30.0689814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,235.90*7A
2025-07-14T08:00:31.0685342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,235.72*51
2025-07-14T08:00:32.0690471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,235.68*5F
2025-07-14T08:00:33.0687633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,235.69*5E
2025-07-14T08:00:34.0681155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,235.56*5A
2025-07-14T08:00:35.0690763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,235.49*58
2025-07-14T08:00:36.0680257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,235.52*56
2025-07-14T08:00:37.0688653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,235.42*52
2025-07-14T08:00:38.0687947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,235.19*56
2025-07-14T08:00:39.0689822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,235.28*5A
2025-07-14T08:00:40.0684996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,235.37*56
2025-07-14T08:00:41.0682349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,235.16*50
2025-07-14T08:00:42.0689305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,234.72*74
2025-07-14T08:00:43.0689963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,234.54*7B
2025-07-14T08:00:44.0682313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,234.79*74
2025-07-14T08:00:45.0682493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.45,234.94*79
2025-07-14T08:00:46.0684162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,234.60*79
2025-07-14T08:00:47.0689954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,234.43*78
2025-07-14T08:00:48.0681883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,234.73*55
2025-07-14T08:00:49.0682334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.16,234.96*57
2025-07-14T08:00:50.0687729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,234.57*50
2025-07-14T08:00:51.0686479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.15,234.18*73
2025-07-14T08:00:52.0681284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,234.45*52
2025-07-14T08:00:53.0686752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,234.83*7C
2025-07-14T08:00:54.0689142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,234.76*7C
2025-07-14T08:00:55.0686624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,234.65*7F
2025-07-14T08:00:56.0684154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,235.07*78
2025-07-14T08:00:57.0685424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,235.48*79
2025-07-14T08:00:58.0688845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,235.37*7F
2025-07-14T08:00:59.0687876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,235.42*5C
2025-07-14T08:01:00.0687095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,235.93*70
2025-07-14T08:01:01.0682675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,235.96*5D
2025-07-14T08:01:02.0686087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,235.74*51
2025-07-14T08:01:03.0683165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,236.01*76
2025-07-14T08:01:04.0682032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,236.32*7A
2025-07-14T08:01:05.0685620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,236.35*7C
2025-07-14T08:01:06.0689059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,236.55*77
2025-07-14T08:01:07.0685374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,236.60*5C
2025-07-14T08:01:08.0682592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,236.46*50
2025-07-14T08:01:09.0685400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,236.65*57
2025-07-14T08:01:10.0684689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,236.81*56
2025-07-14T08:01:11.0680411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,236.59*52
2025-07-14T08:01:12.0682060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,236.54*7B
2025-07-14T08:01:13.0687294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,236.79*58
2025-07-14T08:01:14.0682500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,236.97*7B
2025-07-14T08:01:15.0687891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,236.92*7F
2025-07-14T08:01:16.0684131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,236.81*5E
2025-07-14T08:01:17.0680905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,236.83*72
2025-07-14T08:01:18.0682488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.16,236.89*7D
2025-07-14T08:01:19.0684107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,236.59*58
2025-07-14T08:01:20.0689250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,236.07*72
2025-07-14T08:01:21.0684701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,235.99*55
2025-07-14T08:01:22.0687006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.38,236.10*50
2025-07-14T08:01:23.0684527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,235.99*5E
2025-07-14T08:01:24.0685025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.85,235.80*7C
2025-07-14T08:01:25.0684711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,235.82*73
2025-07-14T08:01:26.0685727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,236.06*53
2025-07-14T08:01:27.0684800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,236.24*7A
2025-07-14T08:01:28.0688188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,236.27*71
2025-07-14T08:01:29.0689092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,236.35*7A
2025-07-14T08:01:30.0682071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,236.46*7B
2025-07-14T08:01:31.0688113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,236.37*78
2025-07-14T08:01:32.0688085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,236.22*55
2025-07-14T08:01:33.0683776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,236.24*5F
2025-07-14T08:01:34.0689811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,236.19*59
2025-07-14T08:01:35.0682070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,236.19*52
2025-07-14T08:01:36.0683420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,236.36*79
2025-07-14T08:01:37.0681081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,236.62*7D
2025-07-14T08:01:38.0687867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,236.76*72
2025-07-14T08:01:39.0681275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,236.73*79
2025-07-14T08:01:40.0682775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,236.64*7F
2025-07-14T08:01:41.0687442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,236.56*5C
2025-07-14T08:01:42.0681194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,236.34*56
2025-07-14T08:01:43.0687705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,236.17*5F
2025-07-14T08:01:44.0688722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,236.09*59
2025-07-14T08:01:45.0685304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,236.07*57
2025-07-14T08:01:46.0689409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,236.09*54
2025-07-14T08:01:47.0684574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,236.08*7F
2025-07-14T08:01:48.0684762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,236.17*55
2025-07-14T08:01:49.0690973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,236.28*5E
2025-07-14T08:01:50.0685453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,236.18*56
2025-07-14T08:01:51.0680150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,236.07*5E
2025-07-14T08:01:52.0681976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,236.16*79
2025-07-14T08:01:53.0688086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,236.12*56
2025-07-14T08:01:54.0683851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,236.02*70
2025-07-14T08:01:55.0688378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,236.02*78
2025-07-14T08:01:56.0681195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,236.06*7B
2025-07-14T08:01:57.0686249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,236.02*5F
2025-07-14T08:01:58.0688898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,236.05*57
2025-07-14T08:01:59.0683696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,236.25*53
2025-07-14T08:02:00.0686960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,236.32*54
2025-07-14T08:02:01.0688827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,236.05*54
2025-07-14T08:02:02.0679575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,235.94*5F
2025-07-14T08:02:03.0687453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,236.34*76
2025-07-14T08:02:04.0688318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,236.49*7D
2025-07-14T08:02:05.0683913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,236.20*79
2025-07-14T08:02:06.0689402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,236.23*56
2025-07-14T08:02:07.0689539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,236.64*7D
2025-07-14T08:02:08.0681226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,236.82*70
2025-07-14T08:02:09.0687277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,236.55*5E
2025-07-14T08:02:10.0689507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,236.27*71
2025-07-14T08:02:11.0687349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,236.37*7B
2025-07-14T08:02:12.0690194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,236.51*7C
2025-07-14T08:02:13.0684895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.18,236.59*50
2025-07-14T08:02:14.0683193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,236.61*57
2025-07-14T08:02:15.0683061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,236.46*7A
2025-07-14T08:02:16.0687197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,236.39*58
2025-07-14T08:02:17.0681706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,236.57*76
2025-07-14T08:02:18.0680215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,236.67*79
2025-07-14T08:02:19.0685121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,236.37*52
2025-07-14T08:02:20.0683491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,236.08*74
2025-07-14T08:02:21.0680291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,236.23*5A
2025-07-14T08:02:22.0684089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,236.46*7B
2025-07-14T08:02:23.0690433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,236.58*76
2025-07-14T08:02:24.0682518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,236.61*52
2025-07-14T08:02:25.0687649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,236.54*5E
2025-07-14T08:02:26.0688508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,236.48*5E
2025-07-14T08:02:27.0684055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,236.68*5A
2025-07-14T08:02:28.0685653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,236.76*53
2025-07-14T08:02:29.0684341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,236.46*58
2025-07-14T08:02:30.0686704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,236.26*54
2025-07-14T08:02:31.0681216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,236.33*5D
2025-07-14T08:02:32.0690217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,236.32*7B
2025-07-14T08:02:33.0686901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,236.21*7B
2025-07-14T08:02:34.0688339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,236.19*5C
2025-07-14T08:02:35.0684323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,236.34*5D
2025-07-14T08:02:36.0685117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,236.59*53
2025-07-14T08:02:37.0689560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,236.57*7D
2025-07-14T08:02:38.0683684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,236.51*53
2025-07-14T08:02:39.0684008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,236.76*51
2025-07-14T08:02:40.0684663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,236.89*70
2025-07-14T08:02:41.0680975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,236.68*58
2025-07-14T08:02:42.0685012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,236.57*5D
2025-07-14T08:02:43.0683577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,236.66*57
2025-07-14T08:02:44.0688081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,236.61*58
2025-07-14T08:02:45.0681236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,236.56*78
2025-07-14T08:02:46.0683314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,236.77*77
2025-07-14T08:02:47.0682188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,237.05*51
2025-07-14T08:02:48.0682758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,237.15*7A
2025-07-14T08:02:49.0684239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,237.34*5A
2025-07-14T08:02:50.0689046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,237.51*54
2025-07-14T08:02:51.0684498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,237.67*79
2025-07-14T08:02:52.0686435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,237.80*52
2025-07-14T08:02:53.0686714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,237.70*5C
2025-07-14T08:02:54.0687751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,237.72*54
2025-07-14T08:02:55.0684046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,237.79*5A
2025-07-14T08:02:56.0686930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,237.75*77
2025-07-14T08:02:57.0684577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,237.72*76
2025-07-14T08:02:58.0689470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,237.70*7E
2025-07-14T08:02:59.0690478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,237.85*78
2025-07-14T08:03:00.0685757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,238.08*7C
2025-07-14T08:03:01.0686229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,238.15*59
2025-07-14T08:03:02.0679094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,238.11*59
2025-07-14T08:03:03.0686711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,238.20*56
2025-07-14T08:03:04.0690132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,238.37*53
2025-07-14T08:03:05.0686436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,238.36*76
2025-07-14T08:03:06.0682456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,238.17*7D
2025-07-14T08:03:07.0681616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,238.14*50
2025-07-14T08:03:08.0684272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,238.27*54
2025-07-14T08:03:09.0681011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,238.07*55
2025-07-14T08:03:10.0681481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,237.88*50
2025-07-14T08:03:11.0683583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,237.97*72
2025-07-14T08:03:12.0688307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,238.10*5E
2025-07-14T08:03:13.0681434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,238.13*79
2025-07-14T08:03:14.0683642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,238.15*5E
2025-07-14T08:03:15.0653501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,238.21*79
2025-07-14T08:03:16.0682285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,238.28*5B
2025-07-14T08:03:17.0683279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.48,238.21*54
2025-07-14T08:03:18.0682591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,238.00*5F
2025-07-14T08:03:19.0689507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,237.72*7F
2025-07-14T08:03:20.0687972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,237.61*5C
2025-07-14T08:03:21.0689627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,237.87*7C
2025-07-14T08:03:22.0684059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,238.03*71
2025-07-14T08:03:23.0689286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,237.93*58
2025-07-14T08:03:24.0680554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,238.04*5A
2025-07-14T08:03:25.0686270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,238.21*54
2025-07-14T08:03:26.0680982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,238.29*50
2025-07-14T08:03:27.0684447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,238.30*5A
2025-07-14T08:03:28.0687389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,238.32*58
2025-07-14T08:03:29.0689939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,238.27*52
2025-07-14T08:03:30.0687941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,238.23*77
2025-07-14T08:03:31.0684856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,238.40*74
2025-07-14T08:03:32.0682021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,238.56*7F
2025-07-14T08:03:33.0687851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,238.50*56
2025-07-14T08:03:34.0690243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,238.40*7A
2025-07-14T08:03:35.0686295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,238.52*5E
2025-07-14T08:03:36.0689190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,238.67*50
2025-07-14T08:03:37.0685799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,238.57*5F
2025-07-14T08:03:38.0684700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,238.49*54
2025-07-14T08:03:39.0681969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,238.64*5D
2025-07-14T08:03:40.0691086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,238.63*5E
2025-07-14T08:03:41.0682228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,238.48*5F
2025-07-14T08:03:42.0690138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,238.72*5C
2025-07-14T08:03:43.0680344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,238.94*52
2025-07-14T08:03:44.0685385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,238.73*5F
2025-07-14T08:03:45.0690768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,238.52*7A
2025-07-14T08:03:46.0684951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,238.68*54
2025-07-14T08:03:47.0689380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,238.70*52
2025-07-14T08:03:48.0682914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,238.51*58
2025-07-14T08:03:49.0685756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.78,238.30*78
2025-07-14T08:03:50.0688945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,238.32*71
2025-07-14T08:03:51.0685322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,238.37*5F
2025-07-14T08:03:52.0687805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,238.52*57
2025-07-14T08:03:53.0684574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,238.62*58
2025-07-14T08:03:54.0684009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,238.50*56
2025-07-14T08:03:55.0684078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,238.63*5E
2025-07-14T08:03:56.0687347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,238.90*70
2025-07-14T08:03:57.0683663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,238.77*58
2025-07-14T08:03:58.0686098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,238.56*5F
2025-07-14T08:03:59.0689753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,238.47*56
2025-07-14T08:04:00.0684908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,238.39*52
2025-07-14T08:04:01.0683791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,238.34*50
2025-07-14T08:04:02.0683034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,238.31*55
2025-07-14T08:04:03.0684907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,238.33*57
2025-07-14T08:04:04.0686592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,238.32*76
2025-07-14T08:04:05.0682846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,238.20*58
2025-07-14T08:04:06.0683410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,238.30*55
2025-07-14T08:04:07.0679991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,238.33*5B
2025-07-14T08:04:08.0688330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,238.07*77
2025-07-14T08:04:09.0683109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,238.02*54
2025-07-14T08:04:10.0686765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,238.16*5E
2025-07-14T08:04:11.0680762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,238.08*58
2025-07-14T08:04:12.0683176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,237.73*7D
2025-07-14T08:04:13.0687915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,237.60*5D
2025-07-14T08:04:14.0680848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,237.78*5F
2025-07-14T08:04:15.0686729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,237.90*51
2025-07-14T08:04:16.0683517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,237.76*56
2025-07-14T08:04:17.0687864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,237.54*5A
2025-07-14T08:04:18.0690725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,237.78*57
2025-07-14T08:04:19.0684456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,238.00*51
2025-07-14T08:04:20.0688020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,237.73*50
2025-07-14T08:04:21.0681116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,237.65*7E
2025-07-14T08:04:22.0682646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,237.90*59
2025-07-14T08:04:23.0688130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.26,237.92*70
2025-07-14T08:04:24.0688986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,237.80*73
2025-07-14T08:04:25.0682452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,237.62*53
2025-07-14T08:04:26.0684711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,237.54*5A
2025-07-14T08:04:27.0688254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,237.65*51
2025-07-14T08:04:28.0680975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,237.69*52
2025-07-14T08:04:29.0680554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,237.61*7F
2025-07-14T08:04:30.0684810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,237.62*7F
2025-07-14T08:04:31.0690164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,237.84*76
2025-07-14T08:04:32.0781529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,237.91*72
2025-07-14T08:04:33.0686048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,237.94*73
2025-07-14T08:04:34.0688943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,238.11*76
2025-07-14T08:04:35.0684247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,238.10*5B
2025-07-14T08:04:36.0686427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,237.85*5A
2025-07-14T08:04:37.0684900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,237.75*56
2025-07-14T08:04:38.0686962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,237.76*5D
2025-07-14T08:04:39.0680375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,237.64*51
2025-07-14T08:04:40.0688616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,237.48*5B
2025-07-14T08:04:41.0683811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,237.46*7E
2025-07-14T08:04:42.0685136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,237.49*72
2025-07-14T08:04:43.0683238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,237.70*50
2025-07-14T08:04:44.0683830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,237.80*52
2025-07-14T08:04:45.0686088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,237.77*51
2025-07-14T08:04:46.0688482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,237.82*7A
2025-07-14T08:04:47.0680505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,237.85*58
2025-07-14T08:04:48.0681821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,237.79*52
2025-07-14T08:04:49.0687697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,237.70*7C
2025-07-14T08:04:50.0780776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,237.76*7C
2025-07-14T08:04:51.0686617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,237.92*72
2025-07-14T08:04:52.0688467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,237.83*5C
2025-07-14T08:04:53.0684083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,237.72*5C
2025-07-14T08:04:54.0683474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,237.83*51
2025-07-14T08:04:55.0679925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,237.82*7E
2025-07-14T08:04:56.0682472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,237.70*53
2025-07-14T08:04:57.0687525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,237.82*5E
2025-07-14T08:04:58.0682200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,238.04*50
2025-07-14T08:04:59.0780761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,238.05*75
2025-07-14T08:05:00.0789807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,238.19*79
2025-07-14T08:05:01.0779316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,238.38*79
2025-07-14T08:05:02.0781226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,238.36*71
2025-07-14T08:05:03.0687247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,238.24*5D
2025-07-14T08:05:04.0789236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,238.02*51
2025-07-14T08:05:05.0685961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,237.74*58
2025-07-14T08:05:06.0685813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,237.49*5E
2025-07-14T08:05:07.0681452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,237.32*51
2025-07-14T08:05:08.0686229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,237.41*55
2025-07-14T08:05:09.0688564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,237.69*57
2025-07-14T08:05:10.0685372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,237.82*5C
2025-07-14T08:05:11.0781605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,237.82*50
2025-07-14T08:05:12.0690170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,237.92*77
2025-07-14T08:05:13.0782297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,237.99*70
2025-07-14T08:05:14.0781303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,237.84*53
2025-07-14T08:05:15.0688476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,237.56*51
2025-07-14T08:05:16.0682348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,237.50*57
2025-07-14T08:05:17.0689012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,237.48*51
2025-07-14T08:05:18.0682460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,237.40*52
2025-07-14T08:05:19.0690160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,237.45*57
2025-07-14T08:05:20.0687752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,237.48*59
2025-07-14T08:05:21.0682496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,237.44*55
2025-07-14T08:05:22.0688442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,237.46*53
2025-07-14T08:05:23.0686742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,237.51*51
2025-07-14T08:05:24.0687491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,237.60*54
2025-07-14T08:05:25.0784066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,237.44*53
2025-07-14T08:05:26.0688279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,237.21*5F
2025-07-14T08:05:27.0689379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,237.29*56
2025-07-14T08:05:28.0732737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,237.35*79
2025-07-14T08:05:29.0687579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,237.22*55
2025-07-14T08:05:30.0689990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,237.16*50
2025-07-14T08:05:31.0689220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,237.38*5D
2025-07-14T08:05:32.0768476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,237.57*58
2025-07-14T08:05:33.0786763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,237.56*5D
2025-07-14T08:05:34.0689185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,237.52*50
2025-07-14T08:05:35.0784610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,237.51*5B
2025-07-14T08:05:36.0686298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,237.33*73
2025-07-14T08:05:37.0688708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,237.13*55
2025-07-14T08:05:38.0790255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,237.17*5C
2025-07-14T08:05:39.0783208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,237.28*75
2025-07-14T08:05:40.0786749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,237.34*77
2025-07-14T08:05:41.0781812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,237.42*7A
2025-07-14T08:05:42.0782033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,237.47*74
2025-07-14T08:05:43.0689509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,237.61*52
2025-07-14T08:05:44.0786219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,237.63*57
2025-07-14T08:05:45.0689729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,237.46*57
2025-07-14T08:05:46.0689370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,237.55*52
2025-07-14T08:05:47.0786086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,237.62*56
2025-07-14T08:05:48.0781937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,237.33*53
2025-07-14T08:05:49.0680033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,237.07*79
2025-07-14T08:05:50.0683155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,237.26*73
2025-07-14T08:05:51.0786580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,237.45*72
2025-07-14T08:05:52.0789458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,237.17*55
2025-07-14T08:05:53.0687215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,236.93*5E
2025-07-14T08:05:54.0685825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,237.17*7A
2025-07-14T08:05:55.0781299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,237.45*57
2025-07-14T08:05:56.0790335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.10,237.42*50
2025-07-14T08:05:57.0785414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,237.37*56
2025-07-14T08:05:58.0683056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,237.59*76
2025-07-14T08:05:59.0783956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,237.55*55
2025-07-14T08:06:00.0785254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,237.45*52
2025-07-14T08:06:01.0780151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,237.63*55
2025-07-14T08:06:02.0782527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,237.70*76
2025-07-14T08:06:03.0788958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,237.49*53
2025-07-14T08:06:04.0687752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,237.36*56
2025-07-14T08:06:05.0784501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,237.62*71
2025-07-14T08:06:06.0788908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.37,237.93*74
2025-07-14T08:06:07.0784758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,237.77*54
2025-07-14T08:06:08.0783420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.54,237.65*73
2025-07-14T08:06:09.0690098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,237.88*79
2025-07-14T08:06:10.0781415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.28,238.15*55
2025-07-14T08:06:11.0786762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.20,238.08*51
2025-07-14T08:06:12.0780924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,237.88*50
2025-07-14T08:06:13.0709223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,237.73*79
2025-07-14T08:06:14.0787775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,237.76*54
2025-07-14T08:06:15.0787322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,237.82*55
2025-07-14T08:06:16.0788344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,237.72*72
2025-07-14T08:06:17.0786748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,237.66*5F
2025-07-14T08:06:18.0787179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,237.79*52
2025-07-14T08:06:19.0786003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,238.05*7A
2025-07-14T08:06:20.0788498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,238.35*77
2025-07-14T08:06:21.0785942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,238.18*78
2025-07-14T08:06:22.0687826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,237.97*73
2025-07-14T08:06:23.0782403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,238.19*54
2025-07-14T08:06:24.0785076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.14,238.23*5F
2025-07-14T08:06:25.0780068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,237.72*5E
2025-07-14T08:06:26.0687164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,237.27*76
2025-07-14T08:06:27.0786648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,237.29*54
2025-07-14T08:06:28.0788144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,237.34*59
2025-07-14T08:06:29.0785264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,237.00*53
2025-07-14T08:06:30.0786163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,236.91*70
2025-07-14T08:06:31.0785132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,237.09*78
2025-07-14T08:06:32.0785373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,237.28*55
2025-07-14T08:06:33.0785267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,237.40*5D
2025-07-14T08:06:34.0781418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,237.32*7A
2025-07-14T08:06:35.0788944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,237.12*50
2025-07-14T08:06:36.0787272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,237.23*79
2025-07-14T08:06:37.0787265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.64,237.38*77
2025-07-14T08:06:38.0782187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.01,237.13*7F
2025-07-14T08:06:39.0784516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,236.75*7F
2025-07-14T08:06:40.0786944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,236.74*74
2025-07-14T08:06:41.0782457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,236.82*56
2025-07-14T08:06:42.0782982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,236.72*50
2025-07-14T08:06:43.0786951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,236.68*5A
2025-07-14T08:06:44.0788202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,236.93*73
2025-07-14T08:06:45.0782182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,237.45*7C
2025-07-14T08:06:46.0781651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,237.72*73
2025-07-14T08:06:47.0786810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,237.57*54
2025-07-14T08:06:48.0783471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,237.58*74
2025-07-14T08:06:49.0784675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,237.83*7D
2025-07-14T08:06:50.0790016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,237.68*5E
2025-07-14T08:06:51.0781469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,237.18*5E
2025-07-14T08:06:52.0784589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,237.03*7B
2025-07-14T08:06:53.0780940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,237.37*51
2025-07-14T08:06:54.0783478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.00,237.55*77
2025-07-14T08:06:55.0787493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,237.42*54
2025-07-14T08:06:56.0784342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,237.44*72
2025-07-14T08:06:57.0788753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,237.50*53
2025-07-14T08:06:58.0783338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,237.57*5B
2025-07-14T08:06:59.0780219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,237.78*5B
2025-07-14T08:07:00.0782604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,237.88*7D
2025-07-14T08:07:01.0787690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,237.94*70
2025-07-14T08:07:02.0781835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,238.11*71
2025-07-14T08:07:03.0788957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,238.41*73
2025-07-14T08:07:04.0779228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,238.49*78
2025-07-14T08:07:05.0785973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,238.37*76
2025-07-14T08:07:06.0786497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,238.43*55
2025-07-14T08:07:07.0780645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,238.69*53
2025-07-14T08:07:08.0786924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,238.70*5B
2025-07-14T08:07:09.0780529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,238.68*52
2025-07-14T08:07:10.0789148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,238.79*52
2025-07-14T08:07:11.0787709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,238.93*53
2025-07-14T08:07:12.0788383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,239.03*5B
2025-07-14T08:07:13.0784503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,239.02*5F
2025-07-14T08:07:14.0786612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,238.89*73
2025-07-14T08:07:15.0784846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,239.04*58
2025-07-14T08:07:16.0786269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,239.23*55
2025-07-14T08:07:17.0789353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,239.10*57
2025-07-14T08:07:18.0789356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,238.92*73
2025-07-14T08:07:19.0788439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,238.93*54
2025-07-14T08:07:20.0781490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,238.90*5E
2025-07-14T08:07:21.0782806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,238.90*50
2025-07-14T08:07:22.0787045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,238.89*54
2025-07-14T08:07:23.0782168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,238.83*71
2025-07-14T08:07:24.0783561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,238.64*72
2025-07-14T08:07:25.0780191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,238.77*50
2025-07-14T08:07:26.0782929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,239.08*5C
2025-07-14T08:07:27.0781163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,239.08*72
2025-07-14T08:07:28.0781777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,238.91*50
2025-07-14T08:07:29.0786153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,238.82*51
2025-07-14T08:07:30.0788162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,238.89*5C
2025-07-14T08:07:31.0783587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,238.84*50
2025-07-14T08:07:32.0783928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,238.43*5E
2025-07-14T08:07:33.0782636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,238.17*54
2025-07-14T08:07:34.0783193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,238.31*5D
2025-07-14T08:07:35.0784289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,238.47*5C
2025-07-14T08:07:36.0781754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,238.39*58
2025-07-14T08:07:37.0788106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,238.31*70
2025-07-14T08:07:38.0788002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,238.61*57
2025-07-14T08:07:39.0789697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,238.87*58
2025-07-14T08:07:40.0785719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,238.73*56
2025-07-14T08:07:41.0785345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,238.49*56
2025-07-14T08:07:42.0789995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,238.44*55
2025-07-14T08:07:43.0782073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,238.40*59
2025-07-14T08:07:44.0790228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,238.43*52
2025-07-14T08:07:45.0782066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,238.18*52
2025-07-14T08:07:46.0789289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,237.96*5B
2025-07-14T08:07:47.0780452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,238.17*52
2025-07-14T08:07:48.0788656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,238.46*55
2025-07-14T08:07:49.0780541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,238.41*5C
2025-07-14T08:07:50.0782747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,238.20*7D
2025-07-14T08:07:51.0787954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,238.21*79
2025-07-14T08:07:52.0790261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,238.28*51
2025-07-14T08:07:53.0785644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,237.92*50
2025-07-14T08:07:54.0789964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,237.56*79
2025-07-14T08:07:55.0784847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,237.62*52
2025-07-14T08:07:56.0786913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.27,237.91*74
2025-07-14T08:07:57.0783261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,237.88*76
2025-07-14T08:07:58.0782684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,237.57*7E
2025-07-14T08:07:59.0780968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,237.50*7A
2025-07-14T08:08:00.0781879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,237.75*55
2025-07-14T08:08:01.0788761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,237.87*5F
2025-07-14T08:08:02.0789714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,237.71*5A
2025-07-14T08:08:03.0785819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,237.45*73
2025-07-14T08:08:04.0786218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,237.53*5C
2025-07-14T08:08:05.0780417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,237.85*77
2025-07-14T08:08:06.0781220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,237.75*73
2025-07-14T08:08:07.0788543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,237.45*57
2025-07-14T08:08:08.0787238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,237.50*53
2025-07-14T08:08:09.0786121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,237.70*5E
2025-07-14T08:08:10.0788128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,237.98*51
2025-07-14T08:08:11.0788632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,238.21*77
2025-07-14T08:08:12.0785715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,238.18*7D
2025-07-14T08:08:13.0783288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,238.13*5B
2025-07-14T08:08:14.0785435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,238.36*54
2025-07-14T08:08:15.0780942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,238.59*59
2025-07-14T08:08:16.0782165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,238.38*56
2025-07-14T08:08:17.0782088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,238.21*50
2025-07-14T08:08:18.0780997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,238.38*78
2025-07-14T08:08:19.0780923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,238.54*50
2025-07-14T08:08:20.0788743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,238.46*7A
2025-07-14T08:08:21.0788475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,238.44*74
2025-07-14T08:08:22.0783783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,238.64*51
2025-07-14T08:08:23.0783636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,238.88*77
2025-07-14T08:08:24.0784816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,238.97*72
2025-07-14T08:08:25.0780267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,238.97*52
2025-07-14T08:08:26.0781607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,238.89*7F
2025-07-14T08:08:27.0786648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,238.93*59
2025-07-14T08:08:28.0779586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,238.91*5F
2025-07-14T08:08:29.0785094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,238.82*55
2025-07-14T08:08:30.0785818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,238.78*72
2025-07-14T08:08:31.0786730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,238.76*52
2025-07-14T08:08:32.0789259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,238.79*54
2025-07-14T08:08:33.0783436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,239.01*73
2025-07-14T08:08:34.0786924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,239.13*71
2025-07-14T08:08:35.0783455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,239.13*70
2025-07-14T08:08:36.0783831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,239.16*77
2025-07-14T08:08:37.0782059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,239.18*56
2025-07-14T08:08:38.0783747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,239.17*5D
2025-07-14T08:08:39.0785403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,239.17*58
2025-07-14T08:08:40.0787136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,239.16*54
2025-07-14T08:08:41.0782663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,239.24*75
2025-07-14T08:08:42.0784554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,239.32*54
2025-07-14T08:08:43.0782967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,239.25*59
2025-07-14T08:08:44.0790267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,239.23*57
2025-07-14T08:08:45.0786847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,239.34*57
2025-07-14T08:08:46.0789909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,239.28*5F
2025-07-14T08:08:47.0785249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,239.04*50
2025-07-14T08:08:48.0789243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,238.80*5F
2025-07-14T08:08:49.0781041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,238.91*59
2025-07-14T08:08:50.0780766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,239.05*76
2025-07-14T08:08:51.0786521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,238.99*5C
2025-07-14T08:08:52.0786412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,238.86*53
2025-07-14T08:08:53.0783910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,238.87*75
2025-07-14T08:08:54.0790804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,238.99*5E
2025-07-14T08:08:55.0784158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,238.89*55
2025-07-14T08:08:56.0788646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,238.68*52
2025-07-14T08:08:57.0788343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,238.67*5F
2025-07-14T08:08:58.0788756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,238.53*54
2025-07-14T08:08:59.0787847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,238.15*55
2025-07-14T08:09:00.0790196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,238.13*5E
2025-07-14T08:09:01.0781078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,238.41*5D
2025-07-14T08:09:02.0787087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,238.32*56
2025-07-14T08:09:03.0783958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,238.02*7B
2025-07-14T08:09:04.0785218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.78,238.12*7E
2025-07-14T08:09:05.0781874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,238.36*51
2025-07-14T08:09:06.0787994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.05,238.31*59
2025-07-14T08:09:07.0788996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.27,238.06*5A
2025-07-14T08:09:08.0789455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,237.97*5F
2025-07-14T08:09:09.0784830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,237.90*7F
2025-07-14T08:09:10.0781751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,237.69*57
2025-07-14T08:09:11.0789102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,237.52*50
2025-07-14T08:09:12.0780804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,237.63*53
2025-07-14T08:09:13.0781851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,237.66*7C
2025-07-14T08:09:14.0781915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,237.68*54
2025-07-14T08:09:15.0780301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,237.85*54
2025-07-14T08:09:16.0786260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,237.81*51
2025-07-14T08:09:17.0784071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,237.56*75
2025-07-14T08:09:18.0787258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,237.60*55
2025-07-14T08:09:19.0783901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.56,237.58*5F
2025-07-14T08:09:20.0787117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,237.46*5B
2025-07-14T08:09:21.0785939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,237.39*74
2025-07-14T08:09:22.0785362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,237.35*55
2025-07-14T08:09:23.0782290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,237.36*52
2025-07-14T08:09:24.0782445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,237.31*51
2025-07-14T08:09:25.0789819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,237.26*7D
2025-07-14T08:09:26.0789795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,237.31*57
2025-07-14T08:09:27.0787916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,237.18*55
2025-07-14T08:09:28.0781577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,236.86*5C
2025-07-14T08:09:29.0790460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,236.79*5A
2025-07-14T08:09:30.0781117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,236.97*55
2025-07-14T08:09:31.0789975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.25,236.64*54
2025-07-14T08:09:32.0783090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,236.18*57
2025-07-14T08:09:33.0788985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,236.28*76
2025-07-14T08:09:34.0787037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,236.51*59
2025-07-14T08:09:35.0782873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,236.36*51
2025-07-14T08:09:36.0788371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,236.04*5F
2025-07-14T08:09:37.0790099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.67,235.99*70
2025-07-14T08:09:38.0787823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,236.27*52
2025-07-14T08:09:39.0784676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,236.39*77
2025-07-14T08:09:40.0786175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,236.17*77
2025-07-14T08:09:41.0781115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,235.98*50
2025-07-14T08:09:42.0784596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,236.16*50
2025-07-14T08:09:43.0788132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,236.07*5B
2025-07-14T08:09:44.0784771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,235.83*5F
2025-07-14T08:09:45.0787440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,235.86*5A
2025-07-14T08:09:46.0788551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,236.13*54
2025-07-14T08:09:47.0784262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,236.32*7D
2025-07-14T08:09:48.0781439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,236.38*73
2025-07-14T08:09:49.0786030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,236.43*55
2025-07-14T08:09:50.0786824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,236.54*58
2025-07-14T08:09:51.0782362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,236.57*79
2025-07-14T08:09:52.0783751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,236.63*5D
2025-07-14T08:09:53.0789518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,236.70*57
2025-07-14T08:09:54.0781615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,236.75*53
2025-07-14T08:09:55.0787768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,236.76*56
2025-07-14T08:09:56.0781124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,236.72*51
2025-07-14T08:09:57.0786150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,236.84*74
2025-07-14T08:09:58.0782762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,237.03*53
2025-07-14T08:09:59.0784154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,237.02*56
2025-07-14T08:10:00.0782046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,236.99*5E
2025-07-14T08:10:01.0789102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,237.24*55
2025-07-14T08:10:02.0781276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,237.36*7A
2025-07-14T08:10:03.0790019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,237.25*75
2025-07-14T08:10:04.0780539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,237.20*7B
2025-07-14T08:10:05.0784026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,237.24*7A
2025-07-14T08:10:06.0785153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,237.27*50
2025-07-14T08:10:07.0781932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,237.26*53
2025-07-14T08:10:08.0782047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,237.39*7A
2025-07-14T08:10:09.0786095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,237.48*75
2025-07-14T08:10:10.0783047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,237.38*54
2025-07-14T08:10:11.0788703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,237.21*78
2025-07-14T08:10:12.0781873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,237.28*5B
2025-07-14T08:10:13.0787377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,237.50*50
2025-07-14T08:10:14.0781231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,237.49*55
2025-07-14T08:10:15.0784677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,237.29*74
2025-07-14T08:10:16.0787226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,237.36*58
2025-07-14T08:10:17.0785450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,237.69*79
2025-07-14T08:10:18.0788046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,237.75*70
2025-07-14T08:10:19.0784445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,237.58*57
2025-07-14T08:10:20.0785760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,237.54*58
2025-07-14T08:10:21.0758514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,237.58*59
2025-07-14T08:10:22.0781777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,237.54*7F
2025-07-14T08:10:23.0787961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,237.56*73
2025-07-14T08:10:24.0788690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,237.68*50
2025-07-14T08:10:25.0782203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,237.71*78
2025-07-14T08:10:26.0783362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,237.63*7D
2025-07-14T08:10:27.0781999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,237.56*58
2025-07-14T08:10:28.0782265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.48,237.56*51
2025-07-14T08:10:29.0789154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,237.49*5E
2025-07-14T08:10:30.0781655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,237.13*75
2025-07-14T08:10:31.0783351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,236.99*7A
2025-07-14T08:10:32.0788053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,237.25*78
2025-07-14T08:10:33.0782596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.38,237.17*75
2025-07-14T08:10:34.0784188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,236.77*52
2025-07-14T08:10:35.0780594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,236.74*7E
2025-07-14T08:10:36.0783594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,236.99*51
2025-07-14T08:10:37.0787799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,237.04*5C
2025-07-14T08:10:38.0790069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,236.89*5B
2025-07-14T08:10:39.0780448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,236.84*7A
2025-07-14T08:10:40.0782306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,236.96*5C
2025-07-14T08:10:41.0788504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,237.05*52
2025-07-14T08:10:42.0790108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,236.92*5A
2025-07-14T08:10:43.0781828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,236.62*5B
2025-07-14T08:10:44.0789563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,236.71*5C
2025-07-14T08:10:45.0782334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,236.96*73
2025-07-14T08:10:46.0789173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,236.81*72
2025-07-14T08:10:47.0781292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,236.69*59
2025-07-14T08:10:48.0781848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,236.91*57
2025-07-14T08:10:49.0790610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,237.11*7E
2025-07-14T08:10:50.0783031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,237.12*58
2025-07-14T08:10:51.0784042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,236.98*51
2025-07-14T08:10:52.0786200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,236.91*73
2025-07-14T08:10:53.0781092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,236.94*77
2025-07-14T08:10:54.0784490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,236.95*5D
2025-07-14T08:10:55.0781074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,236.84*58
2025-07-14T08:10:56.0785464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,236.77*7A
2025-07-14T08:10:57.0782115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,236.88*75
2025-07-14T08:10:58.0781683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.10,237.10*7D
2025-07-14T08:10:59.0785834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.07,237.26*74
2025-07-14T08:11:00.0790209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,237.26*7A
2025-07-14T08:11:01.0785164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,237.12*7E
2025-07-14T08:11:02.0785036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,237.21*58
2025-07-14T08:11:03.0785861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,237.38*52
2025-07-14T08:11:04.0786365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,237.10*7D
2025-07-14T08:11:05.0786517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,236.81*74
2025-07-14T08:11:06.0785872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,237.06*57
2025-07-14T08:11:07.0783245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,237.22*56
2025-07-14T08:11:08.0779542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,237.18*75
2025-07-14T08:11:09.0782246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,237.29*5D
2025-07-14T08:11:10.0790305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,237.44*7D
2025-07-14T08:11:11.0788937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,237.64*7E
2025-07-14T08:11:12.0790314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,237.84*70
2025-07-14T08:11:13.0786583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,237.78*53
2025-07-14T08:11:14.0783638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,237.66*50
2025-07-14T08:11:15.0787690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,237.65*57
2025-07-14T08:11:16.0785378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,237.49*56
2025-07-14T08:11:17.0779802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,237.40*5C
2025-07-14T08:11:18.0780658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,237.51*53
2025-07-14T08:11:19.0786319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,237.48*55
2025-07-14T08:11:20.0787513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,237.49*59
2025-07-14T08:11:21.0784821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,237.77*5E
2025-07-14T08:11:22.0787818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,238.03*59
2025-07-14T08:11:23.0785610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,238.12*58
2025-07-14T08:11:24.0788758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,238.04*73
2025-07-14T08:11:25.0788983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,238.04*72
2025-07-14T08:11:26.0779884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,238.18*73
2025-07-14T08:11:27.0780168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,237.98*51
2025-07-14T08:11:28.0789513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,237.60*58
2025-07-14T08:11:29.0788907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,237.50*5F
2025-07-14T08:11:30.0786572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,237.42*52
2025-07-14T08:11:31.0782459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,237.52*55
2025-07-14T08:11:32.0781227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,237.81*5D
2025-07-14T08:11:33.0785529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,237.86*5E
2025-07-14T08:11:34.0787056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,237.88*52
2025-07-14T08:11:35.0782398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,238.06*5D
2025-07-14T08:11:36.0787436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,238.05*54
2025-07-14T08:11:37.0782603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,237.88*58
2025-07-14T08:11:38.0786813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,237.70*52
2025-07-14T08:11:39.0788419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,237.60*7A
2025-07-14T08:11:40.0784879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,237.75*75
2025-07-14T08:11:41.0783648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,238.03*75
2025-07-14T08:11:42.0786464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,237.90*76
2025-07-14T08:11:43.0781479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,237.84*5E
2025-07-14T08:11:44.0782714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,238.07*5F
2025-07-14T08:11:45.0790054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,238.15*5E
2025-07-14T08:11:46.0783532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,238.06*54
2025-07-14T08:11:47.0790321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,237.96*5E
2025-07-14T08:11:48.0783295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,237.89*50
2025-07-14T08:11:49.0788615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,237.78*5F
2025-07-14T08:11:50.0788552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,237.72*74
2025-07-14T08:11:51.0785512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,237.74*50
2025-07-14T08:11:52.0787604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,237.75*5B
2025-07-14T08:11:53.0783076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,237.57*54
2025-07-14T08:11:54.0789439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,237.61*79
2025-07-14T08:11:55.0789130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,237.86*5C
2025-07-14T08:11:56.0783373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,237.71*54
2025-07-14T08:11:57.0789735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,237.42*53
2025-07-14T08:11:58.0786063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,237.38*54
2025-07-14T08:11:59.0787218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,237.46*5E
2025-07-14T08:12:00.0788868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,237.46*58
2025-07-14T08:12:01.0786648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,237.26*55
2025-07-14T08:12:02.0784483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,237.03*5F
2025-07-14T08:12:03.0782972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,237.11*7C
2025-07-14T08:12:04.0783468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,237.29*5D
2025-07-14T08:12:05.0787273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,237.28*52
2025-07-14T08:12:06.0789150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,237.22*5E
2025-07-14T08:12:07.0787944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,237.26*7F
2025-07-14T08:12:08.0787919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,237.36*58
2025-07-14T08:12:09.0784615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,237.27*56
2025-07-14T08:12:10.0784826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,237.01*51
2025-07-14T08:12:11.0789691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,236.94*55
2025-07-14T08:12:12.0789905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,237.13*5D
2025-07-14T08:12:13.0788218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,237.11*50
2025-07-14T08:12:14.0788787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,236.70*58
2025-07-14T08:12:15.0786829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,236.63*70
2025-07-14T08:12:16.0788261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,237.01*56
2025-07-14T08:12:17.0783416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,237.07*50
2025-07-14T08:12:18.0787865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,236.76*56
2025-07-14T08:12:19.0783252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,236.78*7A
2025-07-14T08:12:20.0787952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,236.75*5E
2025-07-14T08:12:21.0782479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,236.50*55
2025-07-14T08:12:22.0783289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,236.55*5D
2025-07-14T08:12:23.0789495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,236.75*5B
2025-07-14T08:12:24.0790334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,236.62*50
2025-07-14T08:12:25.0786602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,236.48*76
2025-07-14T08:12:26.0786893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,236.69*70
2025-07-14T08:12:27.0781983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,236.95*5D
2025-07-14T08:12:28.0790367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,237.00*70
2025-07-14T08:12:29.0785927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,236.94*52
2025-07-14T08:12:30.0782686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,236.90*76
2025-07-14T08:12:31.0787234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,236.95*5F
2025-07-14T08:12:32.0782979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,237.08*57
2025-07-14T08:12:33.0782060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,237.01*53
2025-07-14T08:12:34.0780814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,236.83*55
2025-07-14T08:12:35.0785107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,236.96*52
2025-07-14T08:12:36.0784845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,237.21*56
2025-07-14T08:12:37.0783596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,237.08*5C
2025-07-14T08:12:38.0785705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,236.89*50
2025-07-14T08:12:39.0781782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,236.94*5F
2025-07-14T08:12:40.0786695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,237.03*57
2025-07-14T08:12:41.0784121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,237.15*71
2025-07-14T08:12:42.0789402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,237.09*76
2025-07-14T08:12:43.0788064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,237.02*7C
2025-07-14T08:12:44.0786894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,237.18*75
2025-07-14T08:12:45.0782541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,237.43*71
2025-07-14T08:12:46.0782799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,237.51*74
2025-07-14T08:12:47.0790095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,237.53*51
2025-07-14T08:12:48.0787327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,237.72*5E
2025-07-14T08:12:49.0787762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,237.57*5C
2025-07-14T08:12:50.0786809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,237.32*53
2025-07-14T08:12:51.0782772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,237.48*5D
2025-07-14T08:12:52.0782792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,237.57*5D
2025-07-14T08:12:53.0790251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,237.21*5A
2025-07-14T08:12:54.0781509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,237.07*79
2025-07-14T08:12:55.0784695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,237.40*7C
2025-07-14T08:12:56.0781513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,237.53*75
2025-07-14T08:12:57.0787508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,237.29*5E
2025-07-14T08:12:58.0790573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,237.22*7B
2025-07-14T08:12:59.0789163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,237.52*57
2025-07-14T08:13:00.0786134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.08,237.88*5C
2025-07-14T08:13:01.0782028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,237.60*55
2025-07-14T08:13:02.0789428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,237.05*70
2025-07-14T08:13:03.0781105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,237.00*53
2025-07-14T08:13:04.0785483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.23,237.22*5B
2025-07-14T08:13:05.0786378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,236.97*5E
2025-07-14T08:13:06.0784323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,236.44*7C
2025-07-14T08:13:07.0781149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,236.53*70
2025-07-14T08:13:08.0783388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,237.01*59
2025-07-14T08:13:09.0780552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,237.12*75
2025-07-14T08:13:10.0781966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,237.00*79
2025-07-14T08:13:11.0784228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,237.01*54
2025-07-14T08:13:12.0784597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,237.14*5A
2025-07-14T08:13:13.0788941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,237.20*53
2025-07-14T08:13:14.0784606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,237.13*51
2025-07-14T08:13:15.0788864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,237.08*58
2025-07-14T08:13:16.0779820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,237.15*5D
2025-07-14T08:13:17.0787620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,237.21*51
2025-07-14T08:13:18.0782742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,237.28*50
2025-07-14T08:13:19.0781012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,237.43*50
2025-07-14T08:13:20.0782776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,237.59*5D
2025-07-14T08:13:21.0789614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,237.57*77
2025-07-14T08:13:22.0783628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,237.65*79
2025-07-14T08:13:23.0788995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,238.02*5A
2025-07-14T08:13:24.0789124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,238.15*73
2025-07-14T08:13:25.0784998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,238.00*74
2025-07-14T08:13:26.0787995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,238.16*59
2025-07-14T08:13:27.0782945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,238.34*75
2025-07-14T08:13:28.0785027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,238.11*5A
2025-07-14T08:13:29.0784523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,237.88*53
2025-07-14T08:13:30.0782018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,237.88*57
2025-07-14T08:13:31.0784570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,237.88*57
2025-07-14T08:13:32.0785788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,237.80*50
2025-07-14T08:13:33.0784791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,237.74*50
2025-07-14T08:13:34.0783120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,237.71*7F
2025-07-14T08:13:35.0786185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,237.80*72
2025-07-14T08:13:36.0781992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,238.09*52
2025-07-14T08:13:37.0787290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,238.18*56
2025-07-14T08:13:38.0784731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,238.09*50
2025-07-14T08:13:39.0785900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,238.14*58
2025-07-14T08:13:40.0786679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,238.13*5C
2025-07-14T08:13:41.0783644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,237.89*5E
2025-07-14T08:13:42.0786790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.96,237.63*55
2025-07-14T08:13:43.0783017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,237.40*50
2025-07-14T08:13:44.0784801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,237.31*56
2025-07-14T08:13:45.0790588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,237.57*55
2025-07-14T08:13:46.0784840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,237.58*53
2025-07-14T08:13:47.0790426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,237.37*72
2025-07-14T08:13:48.0786561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,237.58*77
2025-07-14T08:13:49.0782967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,237.89*51
2025-07-14T08:13:50.0786585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,237.62*51
2025-07-14T08:13:51.0783292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,237.19*7A
2025-07-14T08:13:52.0784358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,237.18*77
2025-07-14T08:13:53.0790648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,237.34*51
2025-07-14T08:13:54.0890050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,237.15*58
2025-07-14T08:13:55.0784053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,236.83*5F
2025-07-14T08:13:56.0789743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,236.84*53
2025-07-14T08:13:57.0790528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,237.15*50
2025-07-14T08:13:58.0880649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,237.15*5C
2025-07-14T08:13:59.0783311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,236.90*50
2025-07-14T08:14:00.0790986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,237.09*5D
2025-07-14T08:14:01.0788217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,237.54*58
2025-07-14T08:14:02.0788863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,237.43*54
2025-07-14T08:14:03.0785166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,237.15*7D
2025-07-14T08:14:04.0786430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,237.25*7F
2025-07-14T08:14:05.0784268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,237.44*52
2025-07-14T08:14:06.0884722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,237.32*78
2025-07-14T08:14:07.0881368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,237.08*58
2025-07-14T08:14:08.0883927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,237.13*5C
2025-07-14T08:14:09.0788612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,237.22*58
2025-07-14T08:14:10.0787977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,237.11*5C
2025-07-14T08:14:11.0783859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,237.01*52
2025-07-14T08:14:12.0786186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,236.98*50
2025-07-14T08:14:13.0784012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,237.02*55
2025-07-14T08:14:14.0783840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,237.08*5B
2025-07-14T08:14:15.0790691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,236.81*59
2025-07-14T08:14:16.0885505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,236.59*51
2025-07-14T08:14:17.0789571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,236.86*5C
2025-07-14T08:14:18.0789149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,236.89*50
2025-07-14T08:14:19.0783897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,236.60*55
2025-07-14T08:14:20.0785164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,236.58*58
2025-07-14T08:14:21.0890641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,236.83*72
2025-07-14T08:14:22.0888204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,236.81*70
2025-07-14T08:14:23.0885229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,236.62*57
2025-07-14T08:14:24.0885195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,236.57*5B
2025-07-14T08:14:25.0879595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,236.74*5C
2025-07-14T08:14:26.0883040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,236.87*5F
2025-07-14T08:14:27.0788160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,236.71*54
2025-07-14T08:14:28.0790677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,236.52*58
2025-07-14T08:14:29.0786737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,236.57*56
2025-07-14T08:14:30.0883315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,236.73*5B
2025-07-14T08:14:31.0787573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,236.63*57
2025-07-14T08:14:32.0788305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,236.39*7D
2025-07-14T08:14:33.0782804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,236.50*7B
2025-07-14T08:14:34.0889219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,236.85*75
2025-07-14T08:14:35.0881537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,237.04*7B
2025-07-14T08:14:36.0884200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,236.73*78
2025-07-14T08:14:37.0782659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,236.56*79
2025-07-14T08:14:38.0788937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,236.79*5B
2025-07-14T08:14:39.0882528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.49,236.72*56
2025-07-14T08:14:40.0883837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,236.10*53
2025-07-14T08:14:41.0879809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.68,235.78*74
2025-07-14T08:14:42.0782549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,236.06*71
2025-07-14T08:14:43.0888363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.01,236.29*52
2025-07-14T08:14:44.0887039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,236.10*70
2025-07-14T08:14:45.0787123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,235.98*7E
2025-07-14T08:14:46.0790281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,236.33*58
2025-07-14T08:14:47.0887339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,236.51*5A
2025-07-14T08:14:48.0885688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,236.32*52
2025-07-14T08:14:49.0881221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,236.31*5F
2025-07-14T08:14:50.0880227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,236.56*57
2025-07-14T08:14:51.0880380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,236.47*55
2025-07-14T08:14:52.0881146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,236.34*5F
2025-07-14T08:14:53.0790080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,236.42*7F
2025-07-14T08:14:54.0879829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,236.74*79
2025-07-14T08:14:55.0882708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,236.92*58
2025-07-14T08:14:56.0886496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,236.79*78
2025-07-14T08:14:57.0883678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,236.82*56
2025-07-14T08:14:58.0881960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,237.29*7F
2025-07-14T08:14:59.0883776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,237.60*7A
2025-07-14T08:15:00.0887584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,237.32*53
2025-07-14T08:15:01.0882619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,236.96*54
2025-07-14T08:15:02.0887569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,237.17*5C
2025-07-14T08:15:03.0885785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,237.40*51
2025-07-14T08:15:04.0888170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,237.09*5D
2025-07-14T08:15:05.0888324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,236.85*5F
2025-07-14T08:15:06.0884662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,237.08*50
2025-07-14T08:15:07.0889702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,237.44*7D
2025-07-14T08:15:08.0883733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,237.53*75
2025-07-14T08:15:09.0790922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,237.30*55
2025-07-14T08:15:10.0880726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,237.10*7D
2025-07-14T08:15:11.0883396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,237.23*51
2025-07-14T08:15:12.0883443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,237.35*57
2025-07-14T08:15:13.0882748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,237.35*55
2025-07-14T08:15:14.0889558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,237.28*56
2025-07-14T08:15:15.0788063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,237.24*7D
2025-07-14T08:15:16.0880517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,237.42*74
2025-07-14T08:15:17.0885209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,237.72*7F
2025-07-14T08:15:18.0888230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,237.57*5F
2025-07-14T08:15:19.0886506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,237.27*5C
2025-07-14T08:15:20.0886900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,237.38*7C
2025-07-14T08:15:21.0881041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,237.57*50
2025-07-14T08:15:22.0883219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,237.44*5C
2025-07-14T08:15:23.0880018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,237.26*59
2025-07-14T08:15:24.0886088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,237.30*5E
2025-07-14T08:15:25.0881882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,237.43*7C
2025-07-14T08:15:26.0882166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,237.49*74
2025-07-14T08:15:27.0886199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,237.48*5D
2025-07-14T08:15:28.0890285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,237.31*75
2025-07-14T08:15:29.0885820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,237.12*74
2025-07-14T08:15:30.0891687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,237.30*56
2025-07-14T08:15:31.0885835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,237.33*72
2025-07-14T08:15:32.0885126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,236.88*79
2025-07-14T08:15:33.0887091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,236.60*75
2025-07-14T08:15:34.0888169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,236.78*56
2025-07-14T08:15:35.0884440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.03,236.96*7A
2025-07-14T08:15:36.0883025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,236.78*5A
2025-07-14T08:15:37.0879779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,236.51*7B
2025-07-14T08:15:38.0880693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,236.56*7C
2025-07-14T08:15:39.0888368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,236.68*54
2025-07-14T08:15:40.0882680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,236.62*57
2025-07-14T08:15:41.0881074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,236.47*5C
2025-07-14T08:15:42.0883242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,236.42*75
2025-07-14T08:15:43.0880468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,236.41*5C
2025-07-14T08:15:44.0885095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.13,236.39*5E
2025-07-14T08:15:45.0886281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,236.38*5A
2025-07-14T08:15:46.0890401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,236.25*74
2025-07-14T08:15:47.0886187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,236.19*5F
2025-07-14T08:15:48.0882322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,236.27*52
2025-07-14T08:15:49.0881523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,236.28*5E
2025-07-14T08:15:50.0882427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,235.88*7A
2025-07-14T08:15:51.0888301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,235.88*7A
2025-07-14T08:15:52.0889717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,236.40*75
2025-07-14T08:15:53.0887732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,236.18*50
2025-07-14T08:15:54.0889299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,235.57*73
2025-07-14T08:15:55.0883200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,235.62*73
2025-07-14T08:15:56.0882088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,235.82*5A
2025-07-14T08:15:57.0889489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,235.60*50
2025-07-14T08:15:58.0888120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,235.34*5C
2025-07-14T08:15:59.0882123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,235.48*5A
2025-07-14T08:16:00.0878724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,235.71*58
2025-07-14T08:16:01.0880714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,235.84*7A
2025-07-14T08:16:02.0882855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,235.97*7C
2025-07-14T08:16:03.0888912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,236.17*7F
2025-07-14T08:16:04.0890480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,236.39*5E
2025-07-14T08:16:05.0886106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,236.55*53
2025-07-14T08:16:06.0886414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,236.75*7E
2025-07-14T08:16:07.0881738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,237.03*7E
2025-07-14T08:16:08.0882524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,237.07*7B
2025-07-14T08:16:09.0889119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,237.13*50
2025-07-14T08:16:10.0884907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,237.31*5B
2025-07-14T08:16:11.0879897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,237.41*59
2025-07-14T08:16:12.0881728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,237.58*58
2025-07-14T08:16:13.0889732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,237.78*59
2025-07-14T08:16:14.0885748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,237.77*5C
2025-07-14T08:16:15.0885033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,237.71*52
2025-07-14T08:16:16.0886953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,237.85*5B
2025-07-14T08:16:17.0888600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,237.99*7B
2025-07-14T08:16:18.0882169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,238.08*70
2025-07-14T08:16:19.0887762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,238.25*76
2025-07-14T08:16:20.0886113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,238.36*70
2025-07-14T08:16:21.0884997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,238.52*70
2025-07-14T08:16:22.0888799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,238.68*77
2025-07-14T08:16:23.0883308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,238.66*55
2025-07-14T08:16:24.0886206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,238.61*5A
2025-07-14T08:16:25.0881368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,238.67*71
2025-07-14T08:16:26.0885502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,238.83*76
2025-07-14T08:16:27.0888471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,238.84*50
2025-07-14T08:16:28.0889374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,238.71*5E
2025-07-14T08:16:29.0884109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,238.69*70
2025-07-14T08:16:30.0887164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,238.80*5A
2025-07-14T08:16:31.0881427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,238.96*7C
2025-07-14T08:16:32.0881058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,239.05*7D
2025-07-14T08:16:33.0886012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,239.00*5E
2025-07-14T08:16:34.0888763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,239.07*5D
2025-07-14T08:16:35.0884305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,239.15*5A
2025-07-14T08:16:36.0888600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,239.04*5C
2025-07-14T08:16:37.0884848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,238.94*51
2025-07-14T08:16:38.0886477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,238.92*55
2025-07-14T08:16:39.0882088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,238.90*52
2025-07-14T08:16:40.0887478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,238.77*5A
2025-07-14T08:16:41.0882014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,238.76*5D
2025-07-14T08:16:42.0888131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,238.86*56
2025-07-14T08:16:43.0884238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,238.98*73
2025-07-14T08:16:44.0885870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,239.10*79
2025-07-14T08:16:45.0881231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,239.13*7A
2025-07-14T08:16:46.0885684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,239.14*73
2025-07-14T08:16:47.0885734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,239.13*5E
2025-07-14T08:16:48.0889431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,239.01*5D
2025-07-14T08:16:49.0889196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,238.94*56
2025-07-14T08:16:50.0881137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,238.90*5C
2025-07-14T08:16:51.0886748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,238.73*5B
2025-07-14T08:16:52.0887411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,238.70*5F
2025-07-14T08:16:53.0882956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,238.84*53
2025-07-14T08:16:54.0888537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,238.74*5F
2025-07-14T08:16:55.0882687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,238.55*72
2025-07-14T08:16:56.0887760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,238.59*71
2025-07-14T08:16:57.0889198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,238.82*52
2025-07-14T08:16:58.0881547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,238.76*55
2025-07-14T08:16:59.0881118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,238.43*74
2025-07-14T08:17:00.0880624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,238.43*73
2025-07-14T08:17:01.0887516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,238.66*5F
2025-07-14T08:17:02.0882716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,238.41*55
2025-07-14T08:17:03.0886835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,238.02*5A
2025-07-14T08:17:04.0888008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,238.17*5A
2025-07-14T08:17:05.0884469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,238.31*55
2025-07-14T08:17:06.0880477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,238.08*52
2025-07-14T08:17:07.0886545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,237.91*5D
2025-07-14T08:17:08.0882000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,237.97*7C
2025-07-14T08:17:09.0888216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,238.11*5D
2025-07-14T08:17:10.0888038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,238.07*59
2025-07-14T08:17:11.0882089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,237.98*7D
2025-07-14T08:17:12.0889344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,238.07*75
2025-07-14T08:17:13.0884721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,238.33*7F
2025-07-14T08:17:14.0888438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,238.58*7D
2025-07-14T08:17:15.0882954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,238.49*75
2025-07-14T08:17:16.0884772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,238.47*71
2025-07-14T08:17:17.0891146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,238.74*58
2025-07-14T08:17:18.0885690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,238.78*5B
2025-07-14T08:17:19.0882506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,238.49*5A
2025-07-14T08:17:20.0881383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,238.53*5E
2025-07-14T08:17:21.0881760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,238.78*50
2025-07-14T08:17:22.0888395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,238.64*5C
2025-07-14T08:17:23.0883320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,238.65*5F
2025-07-14T08:17:24.0886779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.15,239.03*5B
2025-07-14T08:17:25.0880800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,239.06*73
2025-07-14T08:17:26.0882283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,238.94*54
2025-07-14T08:17:27.0884563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,239.20*51
2025-07-14T08:17:28.0881701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,239.45*79
2025-07-14T08:17:29.0884597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,239.48*5A
2025-07-14T08:17:30.0885459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,239.35*7E
2025-07-14T08:17:31.0881413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,239.20*7C
2025-07-14T08:17:32.0883727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,239.22*5A
2025-07-14T08:17:33.0888545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,239.21*53
2025-07-14T08:17:34.0889584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,239.14*77
2025-07-14T08:17:35.0885013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,239.30*7B
2025-07-14T08:17:36.0880248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,239.52*53
2025-07-14T08:17:37.0885903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,239.64*50
2025-07-14T08:17:38.0890021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,239.71*59
2025-07-14T08:17:39.0883681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,239.90*54
2025-07-14T08:17:40.0887863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,240.01*51
2025-07-14T08:17:41.0881257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,239.83*54
2025-07-14T08:17:42.0883642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,239.55*5F
2025-07-14T08:17:43.0886829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,239.46*55
2025-07-14T08:17:44.0883708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,239.47*5E
2025-07-14T08:17:45.0886751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,239.43*5E
2025-07-14T08:17:46.0883685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,239.36*5E
2025-07-14T08:17:47.0887611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,239.53*5F
2025-07-14T08:17:48.0887356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,239.98*58
2025-07-14T08:17:49.0885067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,240.10*77
2025-07-14T08:17:50.0886177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,239.96*79
2025-07-14T08:17:51.0881366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,239.96*57
2025-07-14T08:17:52.0880534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,240.10*57
2025-07-14T08:17:53.0886780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,240.04*5C
2025-07-14T08:17:54.0889571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,239.68*52
2025-07-14T08:17:55.0885935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,239.33*5A
2025-07-14T08:17:56.0885510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,239.41*59
2025-07-14T08:17:57.0881330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,239.66*57
2025-07-14T08:17:58.0888790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,239.61*5A
2025-07-14T08:17:59.0880217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,239.56*72
2025-07-14T08:18:00.0881945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,239.69*56
2025-07-14T08:18:01.0890475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,239.75*5D
2025-07-14T08:18:02.0889431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,239.73*50
2025-07-14T08:18:03.0886733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,239.90*53
2025-07-14T08:18:04.0888953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,239.88*73
2025-07-14T08:18:05.0882825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,239.77*5F
2025-07-14T08:18:06.0884912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,239.70*59
2025-07-14T08:18:07.0883391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,239.74*52
2025-07-14T08:18:08.0887373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,239.62*5A
2025-07-14T08:18:09.0883999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,239.41*7D
2025-07-14T08:18:10.0886194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,239.49*72
2025-07-14T08:18:11.0884597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,239.71*54
2025-07-14T08:18:12.0885613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,239.54*54
2025-07-14T08:18:13.0883295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,239.32*7E
2025-07-14T08:18:14.0881799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,239.40*52
2025-07-14T08:18:15.0889507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,239.38*51
2025-07-14T08:18:16.0886166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,239.09*55
2025-07-14T08:18:17.0882472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,239.07*5C
2025-07-14T08:18:18.0883242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,239.23*5F
2025-07-14T08:18:19.0886813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,239.14*5F
2025-07-14T08:18:20.0888726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,238.94*7D
2025-07-14T08:18:21.0885016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,238.99*5F
2025-07-14T08:18:22.0884617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.59,239.01*55
2025-07-14T08:18:23.0883691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,238.94*50
2025-07-14T08:18:24.0886098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,238.97*78
2025-07-14T08:18:25.0881154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,239.04*56
2025-07-14T08:18:26.0885541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,239.04*5A
2025-07-14T08:18:27.0889898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,239.10*59
2025-07-14T08:18:28.0887722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,239.37*5C
2025-07-14T08:18:29.0883362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,239.35*58
2025-07-14T08:18:30.0886904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,239.09*55
2025-07-14T08:18:31.0885713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,239.18*5D
2025-07-14T08:18:32.0885468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,239.43*54
2025-07-14T08:18:33.0886652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,239.11*5C
2025-07-14T08:18:34.0888099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,238.70*52
2025-07-14T08:18:35.0879397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,238.69*7A
2025-07-14T08:18:36.0888660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,238.79*52
2025-07-14T08:18:37.0883447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,238.78*54
2025-07-14T08:18:38.0883578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,238.89*55
2025-07-14T08:18:39.0881986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,239.09*52
2025-07-14T08:18:40.0883832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,239.12*5A
2025-07-14T08:18:41.0886896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,239.07*5C
2025-07-14T08:18:42.0882960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,239.08*5D
2025-07-14T08:18:43.0883857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,239.21*5D
2025-07-14T08:18:44.0885469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,239.17*5F
2025-07-14T08:18:45.0882539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,239.04*52
2025-07-14T08:18:46.0884851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,238.95*71
2025-07-14T08:18:47.0886336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,238.85*5D
2025-07-14T08:18:48.0881117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,238.86*53
2025-07-14T08:18:49.0880260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,238.94*5A
2025-07-14T08:18:50.0884781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,239.10*70
2025-07-14T08:18:51.0891142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,239.18*5F
2025-07-14T08:18:52.0882076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,239.20*56
2025-07-14T08:18:53.0887853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,239.29*5A
2025-07-14T08:18:54.0890657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,239.41*5E
2025-07-14T08:18:55.0883219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,239.37*5C
2025-07-14T08:18:56.0883678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,239.09*55
2025-07-14T08:18:57.0881248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,238.89*57
2025-07-14T08:18:58.0886244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,239.00*5C
2025-07-14T08:18:59.0880639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,239.05*5B
2025-07-14T08:19:00.0882845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,238.75*5A
2025-07-14T08:19:01.0889845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,238.46*5D
2025-07-14T08:19:02.0881116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,238.72*59
2025-07-14T08:19:03.0888569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,238.95*5E
2025-07-14T08:19:04.0889023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,238.71*50
2025-07-14T08:19:05.0883699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,238.50*75
2025-07-14T08:19:06.0884935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,238.66*71
2025-07-14T08:19:07.0890687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,238.88*53
2025-07-14T08:19:08.0890163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,238.63*58
2025-07-14T08:19:09.0880525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,238.28*70
2025-07-14T08:19:10.0879828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,238.21*76
2025-07-14T08:19:11.0884264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,238.28*55
2025-07-14T08:19:12.0885983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,238.30*5E
2025-07-14T08:19:13.0883324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,238.22*5F
2025-07-14T08:19:14.0884940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,238.23*70
2025-07-14T08:19:15.0889370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,238.50*77
2025-07-14T08:19:16.0883030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,238.59*7C
2025-07-14T08:19:17.0882125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,238.65*73
2025-07-14T08:19:18.0883538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,238.81*55
2025-07-14T08:19:19.0889457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,238.57*5F
2025-07-14T08:19:20.0881183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,238.20*74
2025-07-14T08:19:21.0887594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,238.37*5B
2025-07-14T08:19:22.0889254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,238.41*55
2025-07-14T08:19:23.0948561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,238.07*58
2025-07-14T08:19:24.0884547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,237.88*7E
2025-07-14T08:19:25.0890860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,238.07*5B
2025-07-14T08:19:26.0884267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.11,238.30*5C
2025-07-14T08:19:27.0888932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,238.24*5E
2025-07-14T08:19:28.0879535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,238.17*73
2025-07-14T08:19:29.0885914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,238.33*7C
2025-07-14T08:19:30.0888870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,238.42*79
2025-07-14T08:19:31.0885018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,238.37*7B
2025-07-14T08:19:32.0886405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,238.29*7A
2025-07-14T08:19:33.0881271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,238.24*72
2025-07-14T08:19:34.0888992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,238.51*58
2025-07-14T08:19:35.0887835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,238.70*58
2025-07-14T08:19:36.0889448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,238.64*55
2025-07-14T08:19:37.0883887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,238.67*58
2025-07-14T08:19:38.0887372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,238.82*76
2025-07-14T08:19:39.0882813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,238.89*53
2025-07-14T08:19:40.0889243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.55,238.82*57
2025-07-14T08:19:41.0885858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,238.75*50
2025-07-14T08:19:42.0888400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,238.86*76
2025-07-14T08:19:43.0881124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,239.06*53
2025-07-14T08:19:44.0882745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.18,239.20*7F
2025-07-14T08:19:45.0888578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,239.25*7D
2025-07-14T08:19:46.0882655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,239.32*74
2025-07-14T08:19:47.0887200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,239.39*72
2025-07-14T08:19:48.0882392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,239.45*5E
2025-07-14T08:19:49.0883049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,239.48*5A
2025-07-14T08:19:50.0884994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,239.33*5D
2025-07-14T08:19:51.0889229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,239.26*70
2025-07-14T08:19:52.0881121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,239.35*52
2025-07-14T08:19:53.0888286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,239.31*5F
2025-07-14T08:19:54.0887003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,239.23*58
2025-07-14T08:19:55.0887830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,239.35*5C
2025-07-14T08:19:56.0890189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,239.39*55
2025-07-14T08:19:57.0885492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,239.36*5C
2025-07-14T08:19:58.0887087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,239.47*5A
2025-07-14T08:19:59.0883200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,239.52*5C
2025-07-14T08:20:00.0884043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,239.54*5B
2025-07-14T08:20:01.0886089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,239.56*5D
2025-07-14T08:20:02.0885958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,239.44*73
2025-07-14T08:20:03.0882244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,239.40*5D
2025-07-14T08:20:04.0882577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,239.35*5B
2025-07-14T08:20:05.0884567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,239.35*5E
2025-07-14T08:20:06.0885105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,239.38*50
2025-07-14T08:20:07.0886092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,239.33*5F
2025-07-14T08:20:08.0890174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,239.48*59
2025-07-14T08:20:09.0889099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,239.56*50
2025-07-14T08:20:10.0886597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,239.36*5B
2025-07-14T08:20:11.0882218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,239.12*71
2025-07-14T08:20:12.0890654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,239.03*59
2025-07-14T08:20:13.0885792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,239.15*51
2025-07-14T08:20:14.0887137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,239.18*51
2025-07-14T08:20:15.0883137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,239.09*52
2025-07-14T08:20:16.0886030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,239.13*7D
2025-07-14T08:20:17.0882901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,239.35*76
2025-07-14T08:20:18.0882775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,239.26*70
2025-07-14T08:20:19.0889902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,239.10*51
2025-07-14T08:20:20.0887409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.77,239.09*50
2025-07-14T08:20:21.0883694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,239.12*52
2025-07-14T08:20:22.0889720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,239.06*5B
2025-07-14T08:20:23.0884813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,238.88*50
2025-07-14T08:20:24.0885461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,238.80*5F
2025-07-14T08:20:25.0882426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,238.87*56
2025-07-14T08:20:26.0882689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,239.06*79
2025-07-14T08:20:27.0889610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,239.07*51
2025-07-14T08:20:28.0880848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,238.95*5C
2025-07-14T08:20:29.0887299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,239.12*5D
2025-07-14T08:20:30.0884093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,239.31*5A
2025-07-14T08:20:31.0879475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,239.14*57
2025-07-14T08:20:32.0885201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,238.89*52
2025-07-14T08:20:33.0884421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,238.94*5B
2025-07-14T08:20:34.0888318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,239.03*58
2025-07-14T08:20:35.0884499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,238.78*5A
2025-07-14T08:20:36.0881237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,238.55*5C
2025-07-14T08:20:37.0886856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,238.68*78
2025-07-14T08:20:38.0883383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,238.98*56
2025-07-14T08:20:39.0887218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,238.93*51
2025-07-14T08:20:40.0885840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,238.63*79
2025-07-14T08:20:41.0886133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,238.77*73
2025-07-14T08:20:42.0890190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,239.07*72
2025-07-14T08:20:43.0886667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,238.86*7E
2025-07-14T08:20:44.0881598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,238.64*5E
2025-07-14T08:20:45.0889356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,238.89*5D
2025-07-14T08:20:46.0889492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,239.19*70
2025-07-14T08:20:47.0889262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,239.09*50
2025-07-14T08:20:48.0885127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,238.79*7E
2025-07-14T08:20:49.0884174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,238.75*7F
2025-07-14T08:20:50.0880602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,239.02*50
2025-07-14T08:20:51.0886029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.28,238.96*5C
2025-07-14T08:20:52.0888595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,238.43*7B
2025-07-14T08:20:53.0889952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,238.25*7B
2025-07-14T08:20:54.0886338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,238.61*5E
2025-07-14T08:20:55.0884248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.37,238.64*71
2025-07-14T08:20:56.0885253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,238.22*52
2025-07-14T08:20:57.0880862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.81,238.04*7B
2025-07-14T08:20:58.0882246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,238.19*73
2025-07-14T08:20:59.0880256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,238.31*58
2025-07-14T08:21:00.0887209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.29,238.20*5E
2025-07-14T08:21:01.0881219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,238.06*5D
2025-07-14T08:21:02.0887560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.02,238.18*58
2025-07-14T08:21:03.0881715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,238.47*70
2025-07-14T08:21:04.0883911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.51,238.61*75
2025-07-14T08:21:05.0890149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,238.49*73
2025-07-14T08:21:06.0889088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,238.32*70
2025-07-14T08:21:07.0885079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,238.28*79
2025-07-14T08:21:08.0881310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,238.44*5E
2025-07-14T08:21:09.0889678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,238.37*59
2025-07-14T08:21:10.0888277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,238.04*75
2025-07-14T08:21:11.0883582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,238.22*74
2025-07-14T08:21:12.0880546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,238.63*74
2025-07-14T08:21:13.0884039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,238.58*78
2025-07-14T08:21:14.0882911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,238.53*5C
2025-07-14T08:21:15.0880686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,238.82*54
2025-07-14T08:21:16.0888954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,238.86*52
2025-07-14T08:21:17.0885220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,238.69*5E
2025-07-14T08:21:18.0886982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,238.83*58
2025-07-14T08:21:19.0886720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,238.97*7B
2025-07-14T08:21:20.0882412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,239.02*78
2025-07-14T08:21:21.0883061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,239.24*73
2025-07-14T08:21:22.0883451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,239.34*72
2025-07-14T08:21:23.0906542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,239.41*74
2025-07-14T08:21:24.0882388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,239.69*51
2025-07-14T08:21:25.0887544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,239.74*5C
2025-07-14T08:21:26.0890780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,239.57*5F
2025-07-14T08:21:27.0881109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,239.52*5A
2025-07-14T08:21:28.0888730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,239.60*55
2025-07-14T08:21:29.0886182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,239.57*59
2025-07-14T08:21:30.0887022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,239.53*74
2025-07-14T08:21:31.0883584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,239.69*77
2025-07-14T08:21:32.0885242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,240.00*73
2025-07-14T08:21:33.0884484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,240.05*75
2025-07-14T08:21:34.0885304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,239.88*5F
2025-07-14T08:21:35.0885515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,239.91*52
2025-07-14T08:21:36.0887103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,240.20*5A
2025-07-14T08:21:37.0888916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,240.19*5E
2025-07-14T08:21:38.0884635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,239.98*5A
2025-07-14T08:21:39.0889256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,239.98*78
2025-07-14T08:21:40.0886340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,240.06*7E
2025-07-14T08:21:41.0888956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,240.19*5D
2025-07-14T08:21:42.0886915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,240.18*57
2025-07-14T08:21:43.0879004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,240.02*5D
2025-07-14T08:21:44.0888465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,240.11*56
2025-07-14T08:21:45.0884630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,240.33*5C
2025-07-14T08:21:46.0881420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,240.25*51
2025-07-14T08:21:47.0884236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,240.00*56
2025-07-14T08:21:48.0890337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,239.97*7C
2025-07-14T08:21:49.0885484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,239.90*51
2025-07-14T08:21:50.0886536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,239.90*50
2025-07-14T08:21:51.0884574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,239.90*5E
2025-07-14T08:21:52.0886698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,239.92*7D
2025-07-14T08:21:53.0881334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,240.01*50
2025-07-14T08:21:54.0883829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,240.11*53
2025-07-14T08:21:55.0888920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,240.09*5A
2025-07-14T08:21:56.0888536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,239.90*55
2025-07-14T08:21:57.0884997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,239.76*5B
2025-07-14T08:21:58.0880167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,239.63*5B
2025-07-14T08:21:59.0888438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,239.48*54
2025-07-14T08:22:00.0883512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,239.45*5E
2025-07-14T08:22:01.0881298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,239.69*51
2025-07-14T08:22:02.0888616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,239.70*54
2025-07-14T08:22:03.0884701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,239.43*7A
2025-07-14T08:22:04.0886252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,239.54*71
2025-07-14T08:22:05.0884173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,239.63*58
2025-07-14T08:22:06.0889797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,239.38*56
2025-07-14T08:22:07.0885009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,239.21*51
2025-07-14T08:22:08.0881953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,239.37*53
2025-07-14T08:22:09.0888498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,239.42*5A
2025-07-14T08:22:10.0887788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,239.08*57
2025-07-14T08:22:11.0888534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,238.90*53
2025-07-14T08:22:12.0887854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,239.01*5B
2025-07-14T08:22:13.0890406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,239.08*53
2025-07-14T08:22:14.0886594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,239.15*57
2025-07-14T08:22:15.0888791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,239.24*5C
2025-07-14T08:22:16.0887350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,239.47*5E
2025-07-14T08:22:17.0889371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,239.64*5B
2025-07-14T08:22:18.0883387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,239.59*76
2025-07-14T08:22:19.0889927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,239.46*5D
2025-07-14T08:22:20.0883653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,239.36*5E
2025-07-14T08:22:21.0887324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,239.24*5F
2025-07-14T08:22:22.0887851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,239.12*5E
2025-07-14T08:22:23.0884242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,238.95*5C
2025-07-14T08:22:24.0885605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,238.96*51
2025-07-14T08:22:25.0881675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,239.16*52
2025-07-14T08:22:26.0884843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,239.25*5C
2025-07-14T08:22:27.0888780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,239.27*5D
2025-07-14T08:22:28.0880397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,239.27*73
2025-07-14T08:22:29.0886678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,239.35*5D
2025-07-14T08:22:30.0888209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.00,239.35*54
2025-07-14T08:22:31.0885318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,239.03*57
2025-07-14T08:22:32.0882053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,238.79*74
2025-07-14T08:22:33.0889127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,238.80*7E
2025-07-14T08:22:34.0887476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,238.78*5D
2025-07-14T08:22:35.0888464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.07,238.74*5C
2025-07-14T08:22:36.0890635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,238.72*55
2025-07-14T08:22:37.0888988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,238.62*79
2025-07-14T08:22:38.0885670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,238.64*5C
2025-07-14T08:22:39.0884263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,238.81*53
2025-07-14T08:22:40.0888303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,238.94*72
2025-07-14T08:22:41.0890295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,238.82*7B
2025-07-14T08:22:42.0887507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.25,238.69*7E
2025-07-14T08:22:43.0885459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,238.82*55
2025-07-14T08:22:44.0882279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.10,238.83*54
2025-07-14T08:22:45.0885594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,238.67*5C
2025-07-14T08:22:46.0889233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,238.45*7B
2025-07-14T08:22:47.0885340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,238.31*7A
2025-07-14T08:22:48.0889577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,238.43*57
2025-07-14T08:22:49.0884704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,238.26*51
2025-07-14T08:22:50.0887893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,238.00*58
2025-07-14T08:22:51.0883644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,238.07*58
2025-07-14T08:22:52.0885135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,238.26*5E
2025-07-14T08:22:53.0981903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,238.41*52
2025-07-14T08:22:54.0985070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,238.36*70
2025-07-14T08:22:55.0881134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,238.11*70
2025-07-14T08:22:56.0979555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,238.21*74
2025-07-14T08:22:57.0982706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,238.51*77
2025-07-14T08:22:58.0979943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,238.44*56
2025-07-14T08:22:59.0982892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,238.01*5E
2025-07-14T08:23:00.0882295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,237.94*76
2025-07-14T08:23:01.0882260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,238.32*57
2025-07-14T08:23:02.0885261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,238.46*55
2025-07-14T08:23:03.0985222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,238.24*59
2025-07-14T08:23:04.0884817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,238.37*77
2025-07-14T08:23:05.0884343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,238.87*54
2025-07-14T08:23:06.0985410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,239.00*75
2025-07-14T08:23:07.0980373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,238.92*5B
2025-07-14T08:23:08.0883825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,239.09*73
2025-07-14T08:23:09.0983285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,239.19*59
2025-07-14T08:23:10.0987883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,239.12*7B
2025-07-14T08:23:11.0980916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,239.12*76
2025-07-14T08:23:12.0986017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,239.28*5A
2025-07-14T08:23:13.0986170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,239.42*5C
2025-07-14T08:23:14.0986838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,239.14*5A
2025-07-14T08:23:15.0887702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,239.02*56
2025-07-14T08:23:16.0890700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,239.43*5F
2025-07-14T08:23:17.0984845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,239.64*54
2025-07-14T08:23:18.0890441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,239.23*54
2025-07-14T08:23:19.0885483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.15,238.81*78
2025-07-14T08:23:20.0886737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,238.92*54
2025-07-14T08:23:21.0987534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,239.07*55
2025-07-14T08:23:22.0890488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,238.73*59
2025-07-14T08:23:23.0979459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,238.40*79
2025-07-14T08:23:24.0883223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,238.70*7B
2025-07-14T08:23:25.0889356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,238.92*78
2025-07-14T08:23:26.0986023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,238.74*55
2025-07-14T08:23:27.0979775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,238.73*5E
2025-07-14T08:23:28.0885484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,238.84*5E
2025-07-14T08:23:29.0885978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,238.88*54
2025-07-14T08:23:30.0982589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,238.94*57
2025-07-14T08:23:31.0981042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,239.06*5B
2025-07-14T08:23:32.0986553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,239.13*70
2025-07-14T08:23:33.0984679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,239.14*76
2025-07-14T08:23:34.0988390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,239.21*7C
2025-07-14T08:23:35.0985466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,239.47*71
2025-07-14T08:23:36.0987280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,239.57*74
2025-07-14T08:23:37.0983459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,239.43*59
2025-07-14T08:23:38.0985503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,239.49*57
2025-07-14T08:23:39.0982658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,239.68*5A
2025-07-14T08:23:40.0887403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,239.58*52
2025-07-14T08:23:41.0981202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,239.33*58
2025-07-14T08:23:42.0984334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,239.45*57
2025-07-14T08:23:43.0983629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,239.57*5C
2025-07-14T08:23:44.0985334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,239.33*5A
2025-07-14T08:23:45.0980857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,239.25*5E
2025-07-14T08:23:46.0884621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,239.47*71
2025-07-14T08:23:47.0981340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,239.62*79
2025-07-14T08:23:48.0987329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,239.46*5E
2025-07-14T08:23:49.0890314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,239.32*7E
2025-07-14T08:23:50.0981396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,239.27*59
2025-07-14T08:23:51.0988134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,239.32*53
2025-07-14T08:23:52.0980888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,239.30*57
2025-07-14T08:23:53.0887737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,239.14*7F
2025-07-14T08:23:54.0987262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,239.16*59
2025-07-14T08:23:55.0984647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,239.22*5D
2025-07-14T08:23:56.0988488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,239.05*5A
2025-07-14T08:23:57.0984314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,238.96*7F
2025-07-14T08:23:58.0981177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,239.12*55
2025-07-14T08:23:59.0989553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,239.03*59
2025-07-14T08:24:00.0886344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,238.81*70
2025-07-14T08:24:01.0979380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,238.92*7F
2025-07-14T08:24:02.0981962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.10,239.14*7A
2025-07-14T08:24:03.0985490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,239.17*73
2025-07-14T08:24:04.0987146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,239.19*70
2025-07-14T08:24:05.0980990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,239.36*76
2025-07-14T08:24:06.0980300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,239.42*52
2025-07-14T08:24:07.0980946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,239.47*5F
2025-07-14T08:24:08.0988002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,239.78*5C
2025-07-14T08:24:09.0986910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,239.81*7D
2025-07-14T08:24:10.0984410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,239.59*51
2025-07-14T08:24:11.0890408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,239.71*70
2025-07-14T08:24:12.0981954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,239.93*75
2025-07-14T08:24:13.0987818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,239.89*79
2025-07-14T08:24:14.0989567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,239.78*53
2025-07-14T08:24:15.0986641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,239.83*75
2025-07-14T08:24:16.0987343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,239.94*59
2025-07-14T08:24:17.0985146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,240.13*52
2025-07-14T08:24:18.0989631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,240.15*57
2025-07-14T08:24:19.0982587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,240.06*5E
2025-07-14T08:24:20.0979562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,240.06*51
2025-07-14T08:24:21.0983803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,240.08*5C
2025-07-14T08:24:22.0987765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,239.95*54
2025-07-14T08:24:23.0983164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,239.80*52
2025-07-14T08:24:24.0989902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,239.78*51
2025-07-14T08:24:25.0985469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,239.96*79
2025-07-14T08:24:26.0986754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,240.05*78
2025-07-14T08:24:27.0982474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,240.03*55
2025-07-14T08:24:28.0985987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,240.13*5A
2025-07-14T08:24:29.0989067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,240.31*7A
2025-07-14T08:24:30.0984851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,240.42*52
2025-07-14T08:24:31.0981682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.48,240.45*5D
2025-07-14T08:24:32.0984627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.54,240.25*52
2025-07-14T08:24:33.0980724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,239.99*7C
2025-07-14T08:24:34.0983316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,239.94*52
2025-07-14T08:24:35.0983951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.42,239.91*5B
2025-07-14T08:24:36.0981490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,239.66*51
2025-07-14T08:24:37.0987138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.76,239.48*7A
2025-07-14T08:24:38.0987228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,239.60*7E
2025-07-14T08:24:39.0983774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,239.65*58
2025-07-14T08:24:40.0983185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,239.57*51
2025-07-14T08:24:41.0988339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,239.49*72
2025-07-14T08:24:42.0980634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,239.56*5A
2025-07-14T08:24:43.0987910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,239.56*50
2025-07-14T08:24:44.0989404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,239.40*51
2025-07-14T08:24:45.0985899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,239.29*51
2025-07-14T08:24:46.0987830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,239.32*54
2025-07-14T08:24:47.0985347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,239.27*5A
2025-07-14T08:24:48.0981669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,239.04*5F
2025-07-14T08:24:49.0981618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,238.90*7F
2025-07-14T08:24:50.0987473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,238.94*5C
2025-07-14T08:24:51.0983925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,238.98*59
2025-07-14T08:24:52.0986542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,238.82*57
2025-07-14T08:24:53.0990623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,238.69*76
2025-07-14T08:24:54.0988073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,238.90*50
2025-07-14T08:24:55.0983061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,239.17*72
2025-07-14T08:24:56.0980779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,239.39*7F
2025-07-14T08:24:57.0986392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,239.43*53
2025-07-14T08:24:58.0987448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,239.11*5F
2025-07-14T08:24:59.0982345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,238.99*5A
2025-07-14T08:25:00.0989290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,238.95*53
2025-07-14T08:25:01.0985358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,238.66*5A
2025-07-14T08:25:02.0988343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,238.45*54
2025-07-14T08:25:03.0983831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,238.46*77
2025-07-14T08:25:04.0979317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,238.67*51
2025-07-14T08:25:05.0983397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,238.78*55
2025-07-14T08:25:06.0989239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,238.67*59
2025-07-14T08:25:07.0982103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,238.73*56
2025-07-14T08:25:08.0988977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,238.93*50
2025-07-14T08:25:09.0986161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,238.83*54
2025-07-14T08:25:10.0987596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,238.78*55
2025-07-14T08:25:11.0983488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,238.89*72
2025-07-14T08:25:12.0984838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,238.89*73
2025-07-14T08:25:13.0984119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,238.70*5D
2025-07-14T08:25:14.0980745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,238.77*5E
2025-07-14T08:25:15.0981552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,239.09*52
2025-07-14T08:25:16.0984946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,239.02*5E
2025-07-14T08:25:17.0980464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,238.83*5B
2025-07-14T08:25:18.0987074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,238.76*73
2025-07-14T08:25:19.0983343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,238.86*56
2025-07-14T08:25:20.0987247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.73,238.76*58
2025-07-14T08:25:21.0986409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,238.59*57
2025-07-14T08:25:22.0984322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,238.55*76
2025-07-14T08:25:23.0980720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,238.53*5D
2025-07-14T08:25:24.0981879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.15,238.59*5D
2025-07-14T08:25:25.0988128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,238.74*5E
2025-07-14T08:25:26.0989038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,238.79*7C
2025-07-14T08:25:27.0983231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,238.80*79
2025-07-14T08:25:28.0988293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,238.99*58
2025-07-14T08:25:29.0984312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,239.17*56
2025-07-14T08:25:30.0985016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,239.11*59
2025-07-14T08:25:31.0991225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,239.00*59
2025-07-14T08:25:32.0979088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,238.96*58
2025-07-14T08:25:33.0981645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,239.06*5D
2025-07-14T08:25:34.0988912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,239.16*75
2025-07-14T08:25:35.0981433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,238.92*50
2025-07-14T08:25:36.0983966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,238.82*5C
2025-07-14T08:25:37.0980025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,238.96*78
2025-07-14T08:25:38.0983047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,238.98*58
2025-07-14T08:25:39.0981495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,239.10*58
2025-07-14T08:25:40.0983870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,239.22*73
2025-07-14T08:25:41.0987796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,239.21*5E
2025-07-14T08:25:42.0987377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,239.14*56
2025-07-14T08:25:43.0988921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,238.98*51
2025-07-14T08:25:44.0989113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,238.66*74
2025-07-14T08:25:45.0984940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,238.41*54
2025-07-14T08:25:46.0987759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,238.16*5A
2025-07-14T08:25:47.0988076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,237.86*54
2025-07-14T08:25:48.0986531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,237.67*57
2025-07-14T08:25:49.0982007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,237.66*5F
2025-07-14T08:25:50.0985926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,237.59*5B
2025-07-14T08:25:51.0981280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,237.40*55
2025-07-14T08:25:52.0981143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,237.18*75
2025-07-14T08:25:53.0989137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,237.11*51
2025-07-14T08:25:54.0984219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,237.15*58
2025-07-14T08:25:55.0988175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,236.84*5A
2025-07-14T08:25:56.0990403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,236.57*51
2025-07-14T08:25:57.0985265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,236.47*7C
2025-07-14T08:25:58.0983162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,236.27*56
2025-07-14T08:25:59.0989743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,236.27*5A
2025-07-14T08:26:00.0986521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,236.36*51
2025-07-14T08:26:01.0989266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,236.26*50
2025-07-14T08:26:02.0988484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,236.14*55
2025-07-14T08:26:03.0982335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,236.08*54
2025-07-14T08:26:04.0980567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,236.02*50
2025-07-14T08:26:05.0986133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,235.90*56
2025-07-14T08:26:06.0990668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,235.69*5F
2025-07-14T08:26:07.0981700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,235.62*5C
2025-07-14T08:26:08.0990767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,235.57*54
2025-07-14T08:26:09.0990100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,235.35*52
2025-07-14T08:26:10.0982351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,235.29*5C
2025-07-14T08:26:11.0984238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,235.41*55
2025-07-14T08:26:12.0984893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,235.31*54
2025-07-14T08:26:13.0981677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,235.28*5B
2025-07-14T08:26:14.0981095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,235.50*57
2025-07-14T08:26:15.0987865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,235.58*59
2025-07-14T08:26:16.0988464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,235.54*52
2025-07-14T08:26:17.0986424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,235.65*5D
2025-07-14T08:26:18.0986641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,235.55*56
2025-07-14T08:26:19.0982827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,235.14*50
2025-07-14T08:26:20.0983374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,235.03*55
2025-07-14T08:26:21.0988867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,235.17*52
2025-07-14T08:26:22.0989565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,235.10*53
2025-07-14T08:26:23.0990735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,235.03*5A
2025-07-14T08:26:24.0987347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,235.08*5D
2025-07-14T08:26:25.0983055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,235.14*7F
2025-07-14T08:26:26.0985287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,235.18*50
2025-07-14T08:26:27.0980837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,235.34*51
2025-07-14T08:26:28.0983591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,235.37*55
2025-07-14T08:26:29.0987641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,235.24*57
2025-07-14T08:26:30.0980210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,235.26*52
2025-07-14T08:26:31.0987302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.10,235.42*56
2025-07-14T08:26:32.0988902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,235.39*5F
2025-07-14T08:26:33.0983572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,235.25*50
2025-07-14T08:26:34.0985268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,235.18*5E
2025-07-14T08:26:35.0981606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,235.23*54
2025-07-14T08:26:36.0985247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,235.02*5B
2025-07-14T08:26:37.0981061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,234.88*5A
2025-07-14T08:26:38.0982995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,235.05*5D
2025-07-14T08:26:39.0983766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,235.22*77
2025-07-14T08:26:40.0982379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,235.15*50
2025-07-14T08:26:41.0980695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,235.30*55
2025-07-14T08:26:42.0989100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,235.46*5A
2025-07-14T08:26:43.0989848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,235.33*50
2025-07-14T08:26:44.0981836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,235.18*5F
2025-07-14T08:26:45.0987514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,235.32*56
2025-07-14T08:26:46.0990776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.14,235.26*5B
2025-07-14T08:26:47.0985206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,234.95*59
2025-07-14T08:26:48.0988913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.88,234.79*7F
2025-07-14T08:26:49.0984647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,234.85*7C
2025-07-14T08:26:50.0981840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,234.79*5E
2025-07-14T08:26:51.0987203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,234.48*56
2025-07-14T08:26:52.0989262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.62,234.39*77
2025-07-14T08:26:53.0985834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,234.65*79
2025-07-14T08:26:54.0982130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.46,234.73*70
2025-07-14T08:26:55.0982760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,234.49*73
2025-07-14T08:26:56.0989718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,234.27*7C
2025-07-14T08:26:57.0988187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,234.21*59
2025-07-14T08:26:58.0990249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.91,233.91*5F
2025-07-14T08:26:59.0983740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,233.40*51
2025-07-14T08:27:00.0984621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,233.12*71
2025-07-14T08:27:01.0990136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,233.06*55
2025-07-14T08:27:02.0987375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,232.95*50
2025-07-14T08:27:03.0984792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,232.76*57
2025-07-14T08:27:04.0985147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,232.76*56
2025-07-14T08:27:05.0980559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,232.92*54
2025-07-14T08:27:06.0982519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,232.81*5F
2025-07-14T08:27:07.0983243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,232.62*7C
2025-07-14T08:27:08.0989056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,232.64*57
2025-07-14T08:27:09.0983206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,232.78*5E
2025-07-14T08:27:10.0988595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,232.69*59
2025-07-14T08:27:11.1076721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,232.58*74
2025-07-14T08:27:12.0980308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,232.66*57
2025-07-14T08:27:13.0981548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,232.58*50
2025-07-14T08:27:14.0987910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,232.45*5D
2025-07-14T08:27:15.0990132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,232.42*5D
2025-07-14T08:27:16.0987101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,232.57*5C
2025-07-14T08:27:17.0985038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,232.67*5A
2025-07-14T08:27:18.0985187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,232.59*59
2025-07-14T08:27:19.0983833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,232.68*75
2025-07-14T08:27:20.0983952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,232.96*73
2025-07-14T08:27:21.0981858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,233.05*72
2025-07-14T08:27:22.0988137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,233.00*7E
2025-07-14T08:27:23.0980592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,232.98*55
2025-07-14T08:27:24.0988108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,233.00*5A
2025-07-14T08:27:25.0988895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,232.98*57
2025-07-14T08:27:26.0984705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.18,233.00*56
2025-07-14T08:27:27.0985722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,232.97*77
2025-07-14T08:27:28.0982332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,232.86*72
2025-07-14T08:27:29.0989952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,232.92*7F
2025-07-14T08:27:30.0988001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,233.01*74
2025-07-14T08:27:31.0985800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,232.93*5B
2025-07-14T08:27:32.0979984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,232.85*74
2025-07-14T08:27:33.0984069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,232.92*7F
2025-07-14T08:27:34.0988734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,232.86*59
2025-07-14T08:27:35.0981142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,232.77*50
2025-07-14T08:27:36.0988369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,232.81*76
2025-07-14T08:27:37.0989760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,232.79*76
2025-07-14T08:27:38.0981721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,232.58*7E
2025-07-14T08:27:39.0983567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,232.41*57
2025-07-14T08:27:40.0983096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,232.39*55
2025-07-14T08:27:41.0984131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,232.45*51
2025-07-14T08:27:42.0979765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,232.39*5F
2025-07-14T08:27:43.0982509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,232.25*7F
2025-07-14T08:27:44.0990507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,232.07*75
2025-07-14T08:27:45.0983984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,232.22*55
2025-07-14T08:27:46.0989483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,232.25*50
2025-07-14T08:27:47.0980970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,231.85*72
2025-07-14T08:27:48.0985856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.04,231.67*7E
2025-07-14T08:27:49.0987308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,232.01*5B
2025-07-14T08:27:50.0984598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.11,232.11*57
2025-07-14T08:27:51.0983683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,231.82*5F
2025-07-14T08:27:52.0981604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,231.81*70
2025-07-14T08:27:53.0982228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,231.98*7B
2025-07-14T08:27:54.0985859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,231.97*7F
2025-07-14T08:27:55.0989170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,231.95*72
2025-07-14T08:27:56.0987924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,232.01*5D
2025-07-14T08:27:57.0988759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,232.20*7B
2025-07-14T08:27:58.0984816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,232.40*78
2025-07-14T08:27:59.0986974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,232.45*79
2025-07-14T08:28:00.0982735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,232.45*57
2025-07-14T08:28:01.0982304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,232.48*79
2025-07-14T08:28:02.0989431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,232.52*7C
2025-07-14T08:28:03.0980832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.12,232.64*7D
2025-07-14T08:28:04.0987212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,232.62*77
2025-07-14T08:28:05.0989878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,232.45*53
2025-07-14T08:28:06.0986773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,232.47*5C
2025-07-14T08:28:07.0988670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,232.42*56
2025-07-14T08:28:08.0985524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,232.36*53
2025-07-14T08:28:09.0984713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,232.62*50
2025-07-14T08:28:10.0979594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,232.65*58
2025-07-14T08:28:11.0989739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,232.47*73
2025-07-14T08:28:12.0989279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,232.61*7B
2025-07-14T08:28:13.0980512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,232.79*75
2025-07-14T08:28:14.0987472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,232.62*7D
2025-07-14T08:28:15.0985228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,232.42*51
2025-07-14T08:28:16.0989199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,232.34*59
2025-07-14T08:28:17.0983425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,232.31*5C
2025-07-14T08:28:18.0985765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,232.22*52
2025-07-14T08:28:19.0989935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,232.08*5B
2025-07-14T08:28:20.0985742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,232.07*50
2025-07-14T08:28:21.0986039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,232.11*59
2025-07-14T08:28:22.0983143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,232.19*5C
2025-07-14T08:28:23.0987103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,232.21*5B
2025-07-14T08:28:24.0982657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,232.23*57
2025-07-14T08:28:25.0986377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,232.23*53
2025-07-14T08:28:26.0987634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,232.23*50
2025-07-14T08:28:27.0989698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,232.19*5D
2025-07-14T08:28:28.0983757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,232.15*5B
2025-07-14T08:28:29.0982661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,232.19*5D
2025-07-14T08:28:30.0987541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,232.06*52
2025-07-14T08:28:31.0987373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,231.97*59
2025-07-14T08:28:32.0981502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,232.11*79
2025-07-14T08:28:33.0984766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,232.27*7C
2025-07-14T08:28:34.0983379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,232.18*59
2025-07-14T08:28:35.0988506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,232.17*57
2025-07-14T08:28:36.0983906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,232.29*59
2025-07-14T08:28:37.0980540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,232.21*50
2025-07-14T08:28:38.0988767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,231.97*7E
2025-07-14T08:28:39.0989799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,231.91*71
2025-07-14T08:28:40.0985754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,231.95*5A
2025-07-14T08:28:41.0983117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,231.80*5C
2025-07-14T08:28:42.0979703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,231.54*55
2025-07-14T08:28:43.0983028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,231.49*7B
2025-07-14T08:28:44.0983833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,231.49*5C
2025-07-14T08:28:45.0985910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,231.56*5A
2025-07-14T08:28:46.0986903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,231.62*7E
2025-07-14T08:28:47.0987452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,231.69*70
2025-07-14T08:28:48.0982299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,231.75*77
2025-07-14T08:28:49.0982604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,231.78*5D
2025-07-14T08:28:50.0989323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,231.78*74
2025-07-14T08:28:51.0989994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,231.78*5F
2025-07-14T08:28:52.0986179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,231.86*5B
2025-07-14T08:28:53.0988197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,231.70*5D
2025-07-14T08:28:54.0988662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,231.64*56
2025-07-14T08:28:55.0985778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,231.78*56
2025-07-14T08:28:56.0985484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,231.61*53
2025-07-14T08:28:57.0988594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,231.40*59
2025-07-14T08:28:58.0985046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,231.59*5C
2025-07-14T08:28:59.0987139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,231.67*5D
2025-07-14T08:29:00.0982058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,231.30*53
2025-07-14T08:29:01.0986821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.85,230.93*7E
2025-07-14T08:29:02.0980889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,231.04*5E
2025-07-14T08:29:03.0982349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.33,231.20*50
2025-07-14T08:29:04.0982643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,230.99*52
2025-07-14T08:29:05.0985199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,230.70*76
2025-07-14T08:29:06.0989238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,230.82*7F
2025-07-14T08:29:07.0981088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,231.15*50
2025-07-14T08:29:08.0984770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,231.08*5D
2025-07-14T08:29:09.0982695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,230.85*77
2025-07-14T08:29:10.0984199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,231.11*55
2025-07-14T08:29:11.0988463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,231.36*71
2025-07-14T08:29:12.0984593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.22,231.40*78
2025-07-14T08:29:13.0982068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,231.42*52
2025-07-14T08:29:14.0985137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,231.40*78
2025-07-14T08:29:15.0990189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,231.56*73
2025-07-14T08:29:16.0986201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,231.71*7B
2025-07-14T08:29:17.0988618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,231.79*79
2025-07-14T08:29:18.0984182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,231.85*5D
2025-07-14T08:29:19.0984363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,232.01*5A
2025-07-14T08:29:20.0984440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,232.17*50
2025-07-14T08:29:21.0981653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,232.27*51
2025-07-14T08:29:22.0986341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,232.33*5C
2025-07-14T08:29:23.0990500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,232.31*7B
2025-07-14T08:29:24.0985006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,232.17*52
2025-07-14T08:29:25.0987456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,232.26*5A
2025-07-14T08:29:26.0982574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,232.34*7F
2025-07-14T08:29:27.0984650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,232.28*73
2025-07-14T08:29:28.1038488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,232.45*7C
2025-07-14T08:29:29.0980784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.52,232.68*79
2025-07-14T08:29:30.0987043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,232.51*71
2025-07-14T08:29:31.0988266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.09,232.29*58
2025-07-14T08:29:32.0984978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,232.30*5D
2025-07-14T08:29:33.0986758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,232.24*59
2025-07-14T08:29:34.0982742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,231.96*5F
2025-07-14T08:29:35.0987741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,231.69*76
2025-07-14T08:29:36.0987234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,231.63*7D
2025-07-14T08:29:37.0989915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,231.83*79
2025-07-14T08:29:38.0987649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,231.98*73
2025-07-14T08:29:39.0988417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,231.87*7B
2025-07-14T08:29:40.0988622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,231.90*76
2025-07-14T08:29:41.0982714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,232.02*5F
2025-07-14T08:29:42.0985827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.04,232.17*7A
2025-07-14T08:29:43.0983511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,232.08*75
2025-07-14T08:29:44.0980334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,231.94*76
2025-07-14T08:29:45.0981337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,231.85*5C
2025-07-14T08:29:46.0983643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,231.79*51
2025-07-14T08:29:47.0983969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,231.87*59
2025-07-14T08:29:48.0983177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,231.92*51
2025-07-14T08:29:49.0980611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,231.92*76
2025-07-14T08:29:50.0982287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,232.08*70
2025-07-14T08:29:51.0983597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,232.29*72
2025-07-14T08:29:52.0990923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,232.18*74
2025-07-14T08:29:53.0982873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,231.99*51
2025-07-14T08:29:54.0988631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,232.07*55
2025-07-14T08:29:55.0989721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,232.07*54
2025-07-14T08:29:56.0986054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,231.91*56
2025-07-14T08:29:57.0987530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,231.75*7F
2025-07-14T08:29:58.0986235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,231.78*5C
2025-07-14T08:29:59.0989588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,231.78*57
2025-07-14T08:30:00.0981942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,231.72*7F
2025-07-14T08:30:01.0988836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,231.80*7A
2025-07-14T08:30:02.0982190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,231.98*7D
2025-07-14T08:30:03.0985559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,231.95*71
2025-07-14T08:30:04.0985758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,231.76*7B
2025-07-14T08:30:05.0983855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,231.84*77
2025-07-14T08:30:06.0981868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.10,232.01*7A
2025-07-14T08:30:07.0983041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.23,231.84*58
2025-07-14T08:30:08.0988614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,231.43*5D
2025-07-14T08:30:09.0986893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,231.40*5F
2025-07-14T08:30:10.0982976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,231.52*58
2025-07-14T08:30:11.0982763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,231.44*55
2025-07-14T08:30:12.0988128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.37,231.39*77
2025-07-14T08:30:13.0982587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,231.57*56
2025-07-14T08:30:14.0988338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,231.70*7E
2025-07-14T08:30:15.0987390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,231.82*7B
2025-07-14T08:30:16.0988897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,231.94*7D
2025-07-14T08:30:17.0978325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,232.07*5D
2025-07-14T08:30:18.0978457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.29,232.02*5D
2025-07-14T08:30:19.0981273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,231.76*57
2025-07-14T08:30:20.0985587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,231.64*5B
2025-07-14T08:30:21.0989864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,231.66*57
2025-07-14T08:30:22.0986452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,231.66*74
2025-07-14T08:30:23.0985844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,231.69*54
2025-07-14T08:30:24.0982806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,231.84*51
2025-07-14T08:30:25.0984701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,231.99*76
2025-07-14T08:30:26.0989649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,232.15*55
2025-07-14T08:30:27.0984427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,232.29*70
2025-07-14T08:30:28.0990381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,232.26*7E
2025-07-14T08:30:29.0982183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,232.28*76
2025-07-14T08:30:30.0980774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,232.33*79
2025-07-14T08:30:31.0982748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,232.22*5C
2025-07-14T08:30:32.0987814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,232.19*5E
2025-07-14T08:30:33.0988209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,232.24*54
2025-07-14T08:30:34.0981864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,232.18*76
2025-07-14T08:30:35.0990084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,232.18*5D
2025-07-14T08:30:36.0982530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,232.27*79
2025-07-14T08:30:37.0983631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,232.14*75
2025-07-14T08:30:38.0984877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,232.04*5D
2025-07-14T08:30:39.0989845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,232.24*52
2025-07-14T08:30:40.0983729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,232.48*7D
2025-07-14T08:30:41.0984907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,232.44*72
2025-07-14T08:30:42.0983361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,232.38*77
2025-07-14T08:30:43.0988493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,232.42*77
2025-07-14T08:30:44.0989579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,232.45*51
2025-07-14T08:30:45.0980859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,232.46*56
2025-07-14T08:30:46.0982870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,232.44*59
2025-07-14T08:30:47.0982067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,232.38*5A
2025-07-14T08:30:48.0987751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,232.31*76
2025-07-14T08:30:49.0988019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,232.22*75
2025-07-14T08:30:50.0982743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,232.22*54
2025-07-14T08:30:51.0985682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,232.37*5C
2025-07-14T08:30:52.0980259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,232.28*5C
2025-07-14T08:30:53.0984949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,232.11*57
2025-07-14T08:30:54.0990070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,232.18*55
2025-07-14T08:30:55.0990682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.07,232.30*7F
2025-07-14T08:30:56.0988544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,232.14*59
2025-07-14T08:30:57.0982256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,231.80*79
2025-07-14T08:30:58.0990769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,231.62*79
2025-07-14T08:30:59.0981866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,231.76*50
2025-07-14T08:31:00.0984144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,231.54*5A
2025-07-14T08:31:01.0983185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,230.96*76
2025-07-14T08:31:02.0986347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.88,230.88*79
2025-07-14T08:31:03.0981763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,231.17*55
2025-07-14T08:31:04.0980020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.15,231.04*5D
2025-07-14T08:31:05.0983453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,230.77*5F
2025-07-14T08:31:06.0989831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,230.80*7E
2025-07-14T08:31:07.0989078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,230.99*51
2025-07-14T08:31:08.0986352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.00,231.04*51
2025-07-14T08:31:09.0988844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,231.05*7B
2025-07-14T08:31:10.0983193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,231.18*5E
2025-07-14T08:31:11.0987929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,231.23*7F
2025-07-14T08:31:12.0984279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,231.24*72
2025-07-14T08:31:13.0986345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,231.31*7E
2025-07-14T08:31:14.1080965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,231.39*74
2025-07-14T08:31:15.0989219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,231.61*76
2025-07-14T08:31:16.1089100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,231.76*7B
2025-07-14T08:31:17.1075744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,231.80*7D
2025-07-14T08:31:18.0985428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,231.98*7A
2025-07-14T08:31:19.0984953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,232.18*77
2025-07-14T08:31:20.1080490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,232.24*74
2025-07-14T08:31:21.1082381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,232.48*7B
2025-07-14T08:31:22.1082114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,232.53*75
2025-07-14T08:31:23.0984796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,232.27*7C
2025-07-14T08:31:24.0982590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,232.29*5D
2025-07-14T08:31:25.0986206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,232.55*78
2025-07-14T08:31:26.1080510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,232.44*7F
2025-07-14T08:31:27.0983463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,232.12*52
2025-07-14T08:31:28.0984770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,232.16*57
2025-07-14T08:31:29.0987715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,232.41*52
2025-07-14T08:31:30.1081351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,232.45*78
2025-07-14T08:31:31.0983841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,232.36*50
2025-07-14T08:31:32.0986093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,232.44*50
2025-07-14T08:31:33.0982138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,232.57*51
2025-07-14T08:31:34.1082321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,232.62*7F
2025-07-14T08:31:35.0985288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,232.51*56
2025-07-14T08:31:36.0990150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,232.40*54
2025-07-14T08:31:37.0982159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,232.45*57
2025-07-14T08:31:38.1080856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,232.31*51
2025-07-14T08:31:39.0990436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,232.05*5F
2025-07-14T08:31:40.0987618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,232.05*54
2025-07-14T08:31:41.0985785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,232.22*5B
2025-07-14T08:31:42.0984775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,232.36*54
2025-07-14T08:31:43.0987022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,232.43*53
2025-07-14T08:31:44.1086685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,232.62*7B
2025-07-14T08:31:45.0986090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,232.69*50
2025-07-14T08:31:46.0982736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,232.57*54
2025-07-14T08:31:47.0982511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,232.40*76
2025-07-14T08:31:48.0987870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,232.44*53
2025-07-14T08:31:49.0989880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,232.34*5F
2025-07-14T08:31:50.0985687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,232.00*55
2025-07-14T08:31:51.0983990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,232.03*71
2025-07-14T08:31:52.1079403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,232.24*79
2025-07-14T08:31:53.1081131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,232.15*59
2025-07-14T08:31:54.0986991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,231.96*52
2025-07-14T08:31:55.0989266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,231.97*56
2025-07-14T08:31:56.0981274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,232.13*53
2025-07-14T08:31:57.0986521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,232.12*50
2025-07-14T08:31:58.0985363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,232.07*5B
2025-07-14T08:31:59.0987097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,232.20*54
2025-07-14T08:32:00.1083700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,232.27*7F
2025-07-14T08:32:01.1081934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,232.27*7C
2025-07-14T08:32:02.0990070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,232.23*78
2025-07-14T08:32:03.1081175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,232.38*76
2025-07-14T08:32:04.1085318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,232.54*72
2025-07-14T08:32:05.1082261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,232.55*5B
2025-07-14T08:32:06.1081261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,232.40*59
2025-07-14T08:32:07.0981857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,232.27*79
2025-07-14T08:32:08.0987816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,232.42*50
2025-07-14T08:32:09.1090453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,232.58*5A
2025-07-14T08:32:10.1082719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,232.53*54
2025-07-14T08:32:11.0984629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,232.41*72
2025-07-14T08:32:12.0990343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,232.45*73
2025-07-14T08:32:13.1079914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,232.55*55
2025-07-14T08:32:14.1086257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,232.50*78
2025-07-14T08:32:15.1085924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,232.39*5A
2025-07-14T08:32:16.1082439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,232.33*5B
2025-07-14T08:32:17.1085892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,232.35*71
2025-07-14T08:32:18.1080157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,232.53*79
2025-07-14T08:32:19.1083190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,232.62*5E
2025-07-14T08:32:20.1084206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,232.66*57
2025-07-14T08:32:21.0987832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,232.62*55
2025-07-14T08:32:22.1082156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,232.44*59
2025-07-14T08:32:23.1083566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,232.29*50
2025-07-14T08:32:24.1080485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,232.22*53
2025-07-14T08:32:25.1083528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,232.18*59
2025-07-14T08:32:26.1089276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,232.39*72
2025-07-14T08:32:27.1082193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,232.58*70
2025-07-14T08:32:28.1088026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,232.40*57
2025-07-14T08:32:29.0988316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,232.52*7D
2025-07-14T08:32:30.1090274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,232.77*7B
2025-07-14T08:32:31.1088014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,232.66*52
2025-07-14T08:32:32.1082412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,232.57*50
2025-07-14T08:32:33.0989817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,232.59*51
2025-07-14T08:32:34.0988790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,232.44*58
2025-07-14T08:32:35.0990275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,232.11*56
2025-07-14T08:32:36.1085866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,232.12*54
2025-07-14T08:32:37.1087866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,232.25*54
2025-07-14T08:32:38.1083628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,232.25*57
2025-07-14T08:32:39.1081752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,232.27*79
2025-07-14T08:32:40.1083069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,232.48*7A
2025-07-14T08:32:41.1084246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,232.81*7A
2025-07-14T08:32:42.1080438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,232.79*72
2025-07-14T08:32:43.1085722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,232.47*56
2025-07-14T08:32:44.0988385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,232.47*75
2025-07-14T08:32:45.1079364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,232.55*7C
2025-07-14T08:32:46.1087788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.05,232.45*53
2025-07-14T08:32:47.1088084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,232.38*5A
2025-07-14T08:32:48.1084671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,232.18*59
2025-07-14T08:32:49.1081289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,231.99*50
2025-07-14T08:32:50.1089078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,232.14*5D
2025-07-14T08:32:51.1080332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,232.19*57
2025-07-14T08:32:52.1086270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,232.00*5A
2025-07-14T08:32:53.0989203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,232.06*70
2025-07-14T08:32:54.1084123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,232.42*7C
2025-07-14T08:32:55.1080805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,232.58*7D
2025-07-14T08:32:56.1085882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,232.51*7B
2025-07-14T08:32:57.1109155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,232.58*75
2025-07-14T08:32:58.1082942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,232.69*5C
2025-07-14T08:32:59.1089512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,232.34*52
2025-07-14T08:33:00.1089183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,231.89*53
2025-07-14T08:33:01.1080955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,231.97*5D
2025-07-14T08:33:02.1087379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,232.13*5D
2025-07-14T08:33:03.1089136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,231.88*58
2025-07-14T08:33:04.1087291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,231.74*51
2025-07-14T08:33:05.1083477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,232.03*5E
2025-07-14T08:33:06.1081917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,232.37*7B
2025-07-14T08:33:07.1084553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,232.46*7D
2025-07-14T08:33:08.1081925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,232.49*5A
2025-07-14T08:33:09.1086834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,232.61*7F
2025-07-14T08:33:10.1081215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,232.51*7C
2025-07-14T08:33:11.1083964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,232.35*7B
2025-07-14T08:33:12.1089280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,232.44*77
2025-07-14T08:33:13.1084298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,232.50*73
2025-07-14T08:33:14.1081334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,232.35*7C
2025-07-14T08:33:15.1085172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,232.35*55
2025-07-14T08:33:16.1079880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,232.71*5A
2025-07-14T08:33:17.1083632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,232.88*52
2025-07-14T08:33:18.1088142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,232.63*75
2025-07-14T08:33:19.1081004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,232.54*54
2025-07-14T08:33:20.1083352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,232.90*77
2025-07-14T08:33:21.1087423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,233.22*7D
2025-07-14T08:33:22.1082793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,232.83*75
2025-07-14T08:33:23.1087517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,232.44*55
2025-07-14T08:33:24.1083935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,232.68*76
2025-07-14T08:33:25.1084857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,232.74*7D
2025-07-14T08:33:26.1082181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,232.31*58
2025-07-14T08:33:27.1083032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,232.16*52
2025-07-14T08:33:28.1086887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,232.47*51
2025-07-14T08:33:29.1088233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,232.50*56
2025-07-14T08:33:30.1082328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,232.29*5B
2025-07-14T08:33:31.1084158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,232.21*7B
2025-07-14T08:33:32.1090846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,232.33*57
2025-07-14T08:33:33.1080173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,232.31*57
2025-07-14T08:33:34.1087149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,232.20*50
2025-07-14T08:33:35.1082875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,232.42*53
2025-07-14T08:33:36.1082348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,232.76*78
2025-07-14T08:33:37.1084657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.71,232.73*7E
2025-07-14T08:33:38.1085497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,232.65*75
2025-07-14T08:33:39.1088698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,232.85*7D
2025-07-14T08:33:40.1086236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,232.93*58
2025-07-14T08:33:41.1080488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,232.91*57
2025-07-14T08:33:42.1087299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,232.92*55
2025-07-14T08:33:43.1079897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,233.04*59
2025-07-14T08:33:44.1087487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,233.30*7A
2025-07-14T08:33:45.1088465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,233.44*72
2025-07-14T08:33:46.1084656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,233.38*73
2025-07-14T08:33:47.1089728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,233.50*7E
2025-07-14T08:33:48.1083740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,233.77*74
2025-07-14T08:33:49.1084944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,233.79*5C
2025-07-14T08:33:50.1082752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,233.44*7E
2025-07-14T08:33:51.1082832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,233.21*50
2025-07-14T08:33:52.1089416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,233.43*5A
2025-07-14T08:33:53.1081676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.23,233.58*71
2025-07-14T08:33:54.1087545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,233.42*58
2025-07-14T08:33:55.1089707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,233.26*7F
2025-07-14T08:33:56.1080707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,233.37*7F
2025-07-14T08:33:57.1089022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,233.54*72
2025-07-14T08:33:58.1079829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,233.65*70
2025-07-14T08:33:59.1087872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,233.64*74
2025-07-14T08:34:00.1089621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,233.60*7E
2025-07-14T08:34:01.1086221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,233.58*54
2025-07-14T08:34:02.1082723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,233.44*5A
2025-07-14T08:34:03.1083305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,233.26*55
2025-07-14T08:34:04.1087723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,233.30*51
2025-07-14T08:34:05.1080220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,233.25*56
2025-07-14T08:34:06.1088225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,233.11*52
2025-07-14T08:34:07.1090435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,233.19*5F
2025-07-14T08:34:08.1090530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,233.26*57
2025-07-14T08:34:09.1088337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,233.20*55
2025-07-14T08:34:10.1142144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,233.26*50
2025-07-14T08:34:11.1087615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,233.34*71
2025-07-14T08:34:12.1083607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,233.22*7B
2025-07-14T08:34:13.1082460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,233.20*7C
2025-07-14T08:34:14.1088584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,233.26*7A
2025-07-14T08:34:15.1082269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,233.22*57
2025-07-14T08:34:16.1088249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,232.91*57
2025-07-14T08:34:17.1081112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,232.82*51
2025-07-14T08:34:18.1087093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,233.02*53
2025-07-14T08:34:19.1087241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,232.89*56
2025-07-14T08:34:20.1086763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,232.77*54
2025-07-14T08:34:21.1088074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,232.93*58
2025-07-14T08:34:22.1087076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,233.03*5B
2025-07-14T08:34:23.1089482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,233.03*5E
2025-07-14T08:34:24.1087833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,233.16*53
2025-07-14T08:34:25.1090891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,233.10*51
2025-07-14T08:34:26.1084735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,233.05*7D
2025-07-14T08:34:27.1087053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,233.21*79
2025-07-14T08:34:28.1083443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,233.12*7A
2025-07-14T08:34:29.1086953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,232.82*5C
2025-07-14T08:34:30.1081339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,232.74*53
2025-07-14T08:34:31.1083144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,232.71*51
2025-07-14T08:34:32.1080822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,232.42*5F
2025-07-14T08:34:33.1085814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,232.48*56
2025-07-14T08:34:34.1091176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,232.62*5A
2025-07-14T08:34:35.1082114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,232.44*54
2025-07-14T08:34:36.1100225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,232.32*52
2025-07-14T08:34:37.1085182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,232.48*59
2025-07-14T08:34:38.1080128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,232.41*7C
2025-07-14T08:34:39.1080863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,232.22*56
2025-07-14T08:34:40.1085929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,232.21*53
2025-07-14T08:34:41.1088986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,232.21*54
2025-07-14T08:34:42.1084575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,232.15*54
2025-07-14T08:34:43.1086200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,231.96*51
2025-07-14T08:34:44.1091297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,231.73*55
2025-07-14T08:34:45.1080555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,231.90*57
2025-07-14T08:34:46.1085847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,231.93*5D
2025-07-14T08:34:47.1081239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,231.60*59
2025-07-14T08:34:48.1085807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,231.57*58
2025-07-14T08:34:49.1086862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,231.70*53
2025-07-14T08:34:50.1087758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,231.58*5C
2025-07-14T08:34:51.1090254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,231.65*59
2025-07-14T08:34:52.1084761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,231.85*7F
2025-07-14T08:34:53.1088569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,231.74*7D
2025-07-14T08:34:54.1083083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,231.57*75
2025-07-14T08:34:55.1087876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,231.60*5C
2025-07-14T08:34:56.1085346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,231.60*50
2025-07-14T08:34:57.1041212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,231.46*51
2025-07-14T08:34:58.1082822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,231.34*57
2025-07-14T08:34:59.1082402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,231.29*5B
2025-07-14T08:35:00.1085486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,231.31*5C
2025-07-14T08:35:01.1086536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,231.31*5D
2025-07-14T08:35:02.1084893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,231.10*5A
2025-07-14T08:35:03.1084290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,231.05*52
2025-07-14T08:35:04.1080571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,231.02*77
2025-07-14T08:35:05.1088042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,230.88*7E
2025-07-14T08:35:06.1087318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,230.99*7F
2025-07-14T08:35:07.1079817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,231.24*79
2025-07-14T08:35:08.1087279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,231.17*7D
2025-07-14T08:35:09.1087166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,231.19*77
2025-07-14T08:35:10.1083563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,231.47*59
2025-07-14T08:35:11.1084907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,231.42*5A
2025-07-14T08:35:12.1081834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,230.93*5F
2025-07-14T08:35:13.1087560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,230.73*51
2025-07-14T08:35:14.1089264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,230.84*5D
2025-07-14T08:35:15.1090220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,230.75*5E
2025-07-14T08:35:16.1085519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,230.45*59
2025-07-14T08:35:17.1081699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,230.47*55
2025-07-14T08:35:18.1113731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,230.91*71
2025-07-14T08:35:19.1087555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,230.96*7F
2025-07-14T08:35:20.1089142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,230.62*74
2025-07-14T08:35:21.1082598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,230.68*75
2025-07-14T08:35:22.1086159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,230.82*5E
2025-07-14T08:35:23.1086192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.48,230.52*58
2025-07-14T08:35:24.1083890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,230.23*50
2025-07-14T08:35:25.1085248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,230.28*71
2025-07-14T08:35:26.1081843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,230.27*5E
2025-07-14T08:35:27.1083426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,230.21*5A
2025-07-14T08:35:28.1079570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,230.28*5E
2025-07-14T08:35:29.1082238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,230.46*79
2025-07-14T08:35:30.1080940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,230.56*72
2025-07-14T08:35:31.1086404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,230.62*75
2025-07-14T08:35:32.1065481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,230.81*7C
2025-07-14T08:35:33.1084589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,230.90*76
2025-07-14T08:35:34.1087789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,230.95*7D
2025-07-14T08:35:35.1088196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,231.13*74
2025-07-14T08:35:36.1084558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,231.10*5A
2025-07-14T08:35:37.1084200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,230.95*5B
2025-07-14T08:35:38.1080304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,230.91*52
2025-07-14T08:35:39.1083496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,231.10*5B
2025-07-14T08:35:40.1090155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,231.18*77
2025-07-14T08:35:41.1080533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,231.18*7D
2025-07-14T08:35:42.1085656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,231.29*70
2025-07-14T08:35:43.1090186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,231.61*7C
2025-07-14T08:35:44.1080533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,231.80*7C
2025-07-14T08:35:45.1081268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,231.77*7A
2025-07-14T08:35:46.1090225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,231.75*54
2025-07-14T08:35:47.1089406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,231.79*73
2025-07-14T08:35:48.1082730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,231.77*59
2025-07-14T08:35:49.1081988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,231.83*54
2025-07-14T08:35:50.1085506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,231.88*58
2025-07-14T08:35:51.1087018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,231.87*5D
2025-07-14T08:35:52.1083579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,231.95*58
2025-07-14T08:35:53.1087760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,231.94*5A
2025-07-14T08:35:54.1081259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,231.97*59
2025-07-14T08:35:55.1083227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,232.15*77
2025-07-14T08:35:56.1085750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,232.21*7E
2025-07-14T08:35:57.1081801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,232.12*50
2025-07-14T08:35:58.1082495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,232.28*77
2025-07-14T08:35:59.1082837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,232.38*7C
2025-07-14T08:36:00.1084615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,232.23*56
2025-07-14T08:36:01.1083831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,232.15*70
2025-07-14T08:36:02.1083523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,232.37*5E
2025-07-14T08:36:03.1087208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.46,232.24*52
2025-07-14T08:36:04.1088517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,231.96*54
2025-07-14T08:36:05.1082498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,232.00*7D
2025-07-14T08:36:06.1088759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,232.11*7D
2025-07-14T08:36:07.1090745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,231.99*7B
2025-07-14T08:36:08.1086351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,232.02*7C
2025-07-14T08:36:09.1086996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,232.23*52
2025-07-14T08:36:10.1083366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,232.08*74
2025-07-14T08:36:11.1081760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,231.95*77
2025-07-14T08:36:12.1084655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,232.16*7B
2025-07-14T08:36:13.1087094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,232.29*72
2025-07-14T08:36:14.1083398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,232.18*55
2025-07-14T08:36:15.1088018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,232.05*59
2025-07-14T08:36:16.1087367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,232.06*7E
2025-07-14T08:36:17.1088077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,232.04*50
2025-07-14T08:36:18.1083794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,231.95*53
2025-07-14T08:36:19.1085872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,232.01*7B
2025-07-14T08:36:20.1088850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,231.96*70
2025-07-14T08:36:21.1090905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,231.73*5A
2025-07-14T08:36:22.1083546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,231.73*79
2025-07-14T08:36:23.1083987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,231.91*57
2025-07-14T08:36:24.1079219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.08,231.88*5A
2025-07-14T08:36:25.1083257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,231.92*5A
2025-07-14T08:36:26.1088626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,232.04*7C
2025-07-14T08:36:27.1081639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,231.85*5A
2025-07-14T08:36:28.1087283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,231.69*51
2025-07-14T08:36:29.1082852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,232.05*55
2025-07-14T08:36:30.1087334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,232.14*70
2025-07-14T08:36:31.1088768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,231.87*5F
2025-07-14T08:36:32.1079900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,231.96*5C
2025-07-14T08:36:33.1084732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,232.29*78
2025-07-14T08:36:34.1080774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,232.31*77
2025-07-14T08:36:35.1083939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,232.01*73
2025-07-14T08:36:36.1087997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,232.05*5F
2025-07-14T08:36:37.1082358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,232.47*75
2025-07-14T08:36:38.1089355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.08,232.50*77
2025-07-14T08:36:39.1082925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,232.19*58
2025-07-14T08:36:40.1090962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,232.30*70
2025-07-14T08:36:41.1083090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,232.64*51
2025-07-14T08:36:42.1086924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,232.45*5E
2025-07-14T08:36:43.1090235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,232.24*54
2025-07-14T08:36:44.1084957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,232.57*7A
2025-07-14T08:36:45.1085759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,232.81*75
2025-07-14T08:36:46.1084011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,232.55*78
2025-07-14T08:36:47.1084842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,232.58*76
2025-07-14T08:36:48.1081583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,233.06*7D
2025-07-14T08:36:49.1082160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.45,233.10*72
2025-07-14T08:36:50.1083507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,232.89*5F
2025-07-14T08:36:51.1082066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,232.95*71
2025-07-14T08:36:52.1085875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,232.98*53
2025-07-14T08:36:53.1090049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,232.93*53
2025-07-14T08:36:54.1083641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,233.12*54
2025-07-14T08:36:55.1084833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,233.27*79
2025-07-14T08:36:56.1084982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,233.19*73
2025-07-14T08:36:57.1082491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,233.27*78
2025-07-14T08:36:58.1087434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,233.37*7A
2025-07-14T08:36:59.1088794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,233.39*77
2025-07-14T08:37:00.1085191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,233.38*7A
2025-07-14T08:37:01.1083825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,233.34*59
2025-07-14T08:37:02.1080817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,233.34*5B
2025-07-14T08:37:03.1086344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,233.28*5D
2025-07-14T08:37:04.1082468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,233.16*57
2025-07-14T08:37:05.1085681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,233.12*5F
2025-07-14T08:37:06.1081447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,233.06*56
2025-07-14T08:37:07.1082910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,232.98*54
2025-07-14T08:37:08.1090702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,233.02*53
2025-07-14T08:37:09.1081591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,232.96*56
2025-07-14T08:37:10.1087679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,232.68*5A
2025-07-14T08:37:11.1079529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,232.61*73
2025-07-14T08:37:12.1085412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,232.82*7C
2025-07-14T08:37:13.1090485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,232.66*7D
2025-07-14T08:37:14.1086700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,232.22*75
2025-07-14T08:37:15.1085368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,232.21*5B
2025-07-14T08:37:16.1086640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.02,232.29*5D
2025-07-14T08:37:17.1088948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,232.08*57
2025-07-14T08:37:18.1089333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,231.83*77
2025-07-14T08:37:19.1081704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,231.62*77
2025-07-14T08:37:20.1087878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,231.62*56
2025-07-14T08:37:21.1089849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,231.72*5B
2025-07-14T08:37:22.1081486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,231.72*52
2025-07-14T08:37:23.1083523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,231.55*50
2025-07-14T08:37:24.1081249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,231.59*53
2025-07-14T08:37:25.1080265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,231.86*7D
2025-07-14T08:37:26.1086597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,231.66*72
2025-07-14T08:37:27.1088900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,231.24*79
2025-07-14T08:37:28.1084386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,231.18*74
2025-07-14T08:37:29.1084597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,231.42*5E
2025-07-14T08:37:30.1080876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.10,231.35*77
2025-07-14T08:37:31.1084401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,231.19*5F
2025-07-14T08:37:32.1081486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,231.42*77
2025-07-14T08:37:33.1083235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,231.47*7B
2025-07-14T08:37:34.1143387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,231.43*75
2025-07-14T08:37:35.1088919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,231.59*5C
2025-07-14T08:37:36.1083431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,231.58*5D
2025-07-14T08:37:37.1088201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,231.39*5A
2025-07-14T08:37:38.1084907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,231.60*70
2025-07-14T08:37:39.1084636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,232.01*7F
2025-07-14T08:37:40.1088135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,232.05*74
2025-07-14T08:37:41.1083635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,231.95*7D
2025-07-14T08:37:42.1086453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,232.03*51
2025-07-14T08:37:43.1089593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,232.25*7F
2025-07-14T08:37:44.1084052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,232.22*52
2025-07-14T08:37:45.1081915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,231.92*5F
2025-07-14T08:37:46.1083772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,231.92*59
2025-07-14T08:37:47.1081500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,232.15*57
2025-07-14T08:37:48.1082359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,232.04*72
2025-07-14T08:37:49.1083567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,231.77*56
2025-07-14T08:37:50.1085100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,231.77*77
2025-07-14T08:37:51.1086683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,232.01*7B
2025-07-14T08:37:52.1082535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,232.18*76
2025-07-14T08:37:53.1085727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,231.97*7C
2025-07-14T08:37:54.1085857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,231.86*5C
2025-07-14T08:37:55.1082786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,232.06*72
2025-07-14T08:37:56.1088029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.01,232.00*57
2025-07-14T08:37:57.1085984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,231.70*52
2025-07-14T08:37:58.1083068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,231.71*5D
2025-07-14T08:37:59.1083410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,231.74*50
2025-07-14T08:38:00.1089834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,231.75*52
2025-07-14T08:38:01.1083401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,231.80*74
2025-07-14T08:38:02.1088961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,231.77*53
2025-07-14T08:38:03.1083866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,231.82*54
2025-07-14T08:38:04.1087258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,231.90*70
2025-07-14T08:38:05.1089099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,231.96*7B
2025-07-14T08:38:06.1088860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,232.03*70
2025-07-14T08:38:07.1081525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,232.05*78
2025-07-14T08:38:08.1081131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,232.15*7C
2025-07-14T08:38:09.1083673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,232.05*52
2025-07-14T08:38:10.1086743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,231.79*5F
2025-07-14T08:38:11.1082241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,231.81*5E
2025-07-14T08:38:12.1089939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,231.89*5F
2025-07-14T08:38:13.1081978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,231.81*5D
2025-07-14T08:38:14.1085542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,231.84*5A
2025-07-14T08:38:15.1083913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,231.92*58
2025-07-14T08:38:16.1084918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,232.06*7A
2025-07-14T08:38:17.1087006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,232.04*7B
2025-07-14T08:38:18.1083327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,231.95*76
2025-07-14T08:38:19.1088540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,231.96*5E
2025-07-14T08:38:20.1086515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,232.12*56
2025-07-14T08:38:21.1087649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,232.07*51
2025-07-14T08:38:22.1084036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,231.76*54
2025-07-14T08:38:23.1086204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,231.76*54
2025-07-14T08:38:24.1082273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,232.03*55
2025-07-14T08:38:25.1083228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,231.94*5F
2025-07-14T08:38:26.1081206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,231.61*51
2025-07-14T08:38:27.1081782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,231.53*75
2025-07-14T08:38:28.1090674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,231.79*74
2025-07-14T08:38:29.1082952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,231.96*7F
2025-07-14T08:38:30.1090259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,231.86*72
2025-07-14T08:38:31.1082632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,231.86*53
2025-07-14T08:38:32.1088566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,231.95*5A
2025-07-14T08:38:33.1087456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,232.07*52
2025-07-14T08:38:34.1080038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,231.73*54
2025-07-14T08:38:35.1089470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,231.42*5B
2025-07-14T08:38:36.1087570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,231.62*53
2025-07-14T08:38:37.1081647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,231.71*53
2025-07-14T08:38:38.1086742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,231.42*51
2025-07-14T08:38:39.1081939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,231.23*57
2025-07-14T08:38:40.1087979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,231.55*5F
2025-07-14T08:38:41.1087715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,231.67*7B
2025-07-14T08:38:42.1082044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,231.53*79
2025-07-14T08:38:43.1087248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,231.53*59
2025-07-14T08:38:44.1080046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,231.57*5B
2025-07-14T08:38:45.1088838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,231.49*71
2025-07-14T08:38:46.1087103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,231.47*55
2025-07-14T08:38:47.1083024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,231.54*79
2025-07-14T08:38:48.1084785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,231.53*51
2025-07-14T08:38:49.1088380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,231.57*5A
2025-07-14T08:38:50.1089770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,231.54*55
2025-07-14T08:38:51.1081366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,231.48*58
2025-07-14T08:38:52.1087402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,231.58*55
2025-07-14T08:38:53.1089213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,231.74*52
2025-07-14T08:38:54.1084706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,231.92*7D
2025-07-14T08:38:55.1085595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,231.95*71
2025-07-14T08:38:56.1086787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,231.90*5D
2025-07-14T08:38:57.1089033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,231.89*57
2025-07-14T08:38:58.1085959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,232.06*53
2025-07-14T08:38:59.1086977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,232.04*55
2025-07-14T08:39:00.1088516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,231.81*56
2025-07-14T08:39:01.1087138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,231.85*52
2025-07-14T08:39:02.1087782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,232.10*5E
2025-07-14T08:39:03.1086221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,232.20*5C
2025-07-14T08:39:04.1080941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,232.22*7A
2025-07-14T08:39:05.1081785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,232.41*7A
2025-07-14T08:39:06.1087739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,232.62*7D
2025-07-14T08:39:07.1090415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,232.65*7A
2025-07-14T08:39:08.1080725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,232.65*50
2025-07-14T08:39:09.1086346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,232.70*52
2025-07-14T08:39:10.1085584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,232.45*57
2025-07-14T08:39:11.1084732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,232.30*52
2025-07-14T08:39:12.1090185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,232.63*55
2025-07-14T08:39:13.1084739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,232.65*55
2025-07-14T08:39:14.1084194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,232.46*53
2025-07-14T08:39:15.1088338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,232.90*5E
2025-07-14T08:39:16.1090222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,233.37*76
2025-07-14T08:39:17.1084177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,233.24*76
2025-07-14T08:39:18.1081205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,233.00*58
2025-07-14T08:39:19.1090310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,233.06*7E
2025-07-14T08:39:20.1086420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,233.18*58
2025-07-14T08:39:21.1087635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,233.14*5B
2025-07-14T08:39:22.1087751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,233.08*7F
2025-07-14T08:39:23.1088897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,233.05*56
2025-07-14T08:39:24.1084836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,233.03*78
2025-07-14T08:39:25.1087727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,233.18*71
2025-07-14T08:39:26.1082130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,233.13*59
2025-07-14T08:39:27.1083407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,232.84*5F
2025-07-14T08:39:28.1089897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,232.83*58
2025-07-14T08:39:29.1083850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,232.87*53
2025-07-14T08:39:30.1081181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,232.81*5E
2025-07-14T08:39:31.1083905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,232.71*56
2025-07-14T08:39:32.1089739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,232.61*5F
2025-07-14T08:39:33.1083259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,232.65*54
2025-07-14T08:39:34.1087124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,232.72*50
2025-07-14T08:39:35.1081076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,232.61*7D
2025-07-14T08:39:36.1082554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,232.33*55
2025-07-14T08:39:37.1088130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,232.26*5C
2025-07-14T08:39:38.1081877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,232.38*58
2025-07-14T08:39:39.1089419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,232.46*79
2025-07-14T08:39:40.1081204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,232.30*57
2025-07-14T08:39:41.1086060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,232.28*5F
2025-07-14T08:39:42.1083255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,232.34*56
2025-07-14T08:39:43.1079778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,232.27*50
2025-07-14T08:39:44.1087262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,232.18*57
2025-07-14T08:39:45.1082583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,232.25*51
2025-07-14T08:39:46.1085050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,232.34*52
2025-07-14T08:39:47.1086586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,232.33*7D
2025-07-14T08:39:48.1083805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,232.18*58
2025-07-14T08:39:49.1089896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,232.12*52
2025-07-14T08:39:50.1084971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,232.38*5E
2025-07-14T08:39:51.1085702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,232.55*58
2025-07-14T08:39:52.1082966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,232.49*5A
2025-07-14T08:39:53.1084330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,232.50*57
2025-07-14T08:39:54.1081616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,232.57*52
2025-07-14T08:39:55.1084619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,232.70*78
2025-07-14T08:39:56.1089688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,232.71*7D
2025-07-14T08:39:57.1081590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,232.67*54
2025-07-14T08:39:58.1087076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,232.73*7C
2025-07-14T08:39:59.1089017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,232.89*5D
2025-07-14T08:40:00.1085100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,233.00*55
2025-07-14T08:40:01.1085046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,233.06*5C
2025-07-14T08:40:02.1082002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,232.94*77
2025-07-14T08:40:03.1083258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,232.68*5F
2025-07-14T08:40:04.1089987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,232.61*58
2025-07-14T08:40:05.1080504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,232.79*58
2025-07-14T08:40:06.1088161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,232.78*57
2025-07-14T08:40:07.1089533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,232.46*57
2025-07-14T08:40:08.1085528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,232.42*58
2025-07-14T08:40:09.1081876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,232.77*7A
2025-07-14T08:40:10.1181712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,232.65*7B
2025-07-14T08:40:11.1085360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,232.36*57
2025-07-14T08:40:12.1081167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,232.45*74
2025-07-14T08:40:13.1089633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,232.51*75
2025-07-14T08:40:14.1084218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,232.40*56
2025-07-14T08:40:15.1085970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,232.37*55
2025-07-14T08:40:16.1088376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,232.29*51
2025-07-14T08:40:17.1081560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,232.18*52
2025-07-14T08:40:18.1086220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,232.20*5E
2025-07-14T08:40:19.1081176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,232.21*5E
2025-07-14T08:40:20.1181637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,232.01*56
2025-07-14T08:40:21.1082696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,231.89*54
2025-07-14T08:40:22.1088015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,232.08*5C
2025-07-14T08:40:23.1080426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,232.23*51
2025-07-14T08:40:24.1087147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,232.04*57
2025-07-14T08:40:25.1087287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,231.84*77
2025-07-14T08:40:26.1083029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,231.98*52
2025-07-14T08:40:27.1084827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,232.13*51
2025-07-14T08:40:28.1088526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,232.11*57
2025-07-14T08:40:29.1089119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,232.08*59
2025-07-14T08:40:30.1084968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,232.35*53
2025-07-14T08:40:31.1182016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,232.63*73
2025-07-14T08:40:32.1188544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,232.69*78
2025-07-14T08:40:33.1180776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,232.71*73
2025-07-14T08:40:34.1087017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,232.94*76
2025-07-14T08:40:35.1179894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,233.22*76
2025-07-14T08:40:36.1182639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,233.32*79
2025-07-14T08:40:37.1189335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,233.37*7C
2025-07-14T08:40:38.1085291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,233.83*73
2025-07-14T08:40:39.1086565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,234.21*57
2025-07-14T08:40:40.1088988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,234.14*58
2025-07-14T08:40:41.1182748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,234.17*56
2025-07-14T08:40:42.1083325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,234.35*52
2025-07-14T08:40:43.1089414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,234.39*5E
2025-07-14T08:40:44.1183278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,234.47*7F
2025-07-14T08:40:45.1187391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,234.69*79
2025-07-14T08:40:46.1188971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,234.75*7D
2025-07-14T08:40:47.1190615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,234.68*72
2025-07-14T08:40:48.1082463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,234.72*56
2025-07-14T08:40:49.1083347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,234.77*52
2025-07-14T08:40:50.1090166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,234.81*5B
2025-07-14T08:40:51.1190098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,234.78*52
2025-07-14T08:40:52.1086835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,234.68*53
2025-07-14T08:40:53.1089186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,234.72*51
2025-07-14T08:40:54.1185501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,234.88*52
2025-07-14T08:40:55.1186728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,234.83*73
2025-07-14T08:40:56.1089246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,234.79*53
2025-07-14T08:40:57.1189464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,234.95*72
2025-07-14T08:40:58.1180569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,235.09*77
2025-07-14T08:40:59.1185377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,235.22*71
2025-07-14T08:41:00.1184443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,235.26*7E
2025-07-14T08:41:01.1179541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,235.17*7E
2025-07-14T08:41:02.1119451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,235.23*52
2025-07-14T08:41:03.1181660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,235.21*5C
2025-07-14T08:41:04.1087915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,234.95*57
2025-07-14T08:41:05.1187382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,235.02*54
2025-07-14T08:41:06.1188354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,235.21*59
2025-07-14T08:41:07.1249035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,235.24*79
2025-07-14T08:41:08.1185334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,235.44*7F
2025-07-14T08:41:09.1183912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,235.58*75
2025-07-14T08:41:10.1180602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,235.51*5D
2025-07-14T08:41:11.1181999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,235.44*58
2025-07-14T08:41:12.1086808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,235.51*56
2025-07-14T08:41:13.1088447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,235.57*55
2025-07-14T08:41:14.1185601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,235.62*58
2025-07-14T08:41:15.1090805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,235.78*59
2025-07-14T08:41:16.1086309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,235.95*58
2025-07-14T08:41:17.1187696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,236.00*50
2025-07-14T08:41:18.1182072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,236.01*54
2025-07-14T08:41:19.1185863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,236.08*5E
2025-07-14T08:41:20.1181005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,236.34*5B
2025-07-14T08:41:21.1182589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,236.48*73
2025-07-14T08:41:22.1182284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,236.42*79
2025-07-14T08:41:23.1178837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,236.44*59
2025-07-14T08:41:24.1180753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,236.51*53
2025-07-14T08:41:25.1183883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,236.40*5B
2025-07-14T08:41:26.1089448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,236.32*5C
2025-07-14T08:41:27.1190435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,236.32*7A
2025-07-14T08:41:28.1087281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,236.39*71
2025-07-14T08:41:29.1187868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,236.41*5A
2025-07-14T08:41:30.1186710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,236.35*51
2025-07-14T08:41:31.1179213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,236.35*5D
2025-07-14T08:41:32.1188478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,236.51*58
2025-07-14T08:41:33.1180434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,236.67*5E
2025-07-14T08:41:34.1186455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,236.49*5F
2025-07-14T08:41:35.1181973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,236.30*50
2025-07-14T08:41:36.1221603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,236.33*50
2025-07-14T08:41:37.1182770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,236.41*50
2025-07-14T08:41:38.1187255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,236.23*59
2025-07-14T08:41:39.1181877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,235.92*7E
2025-07-14T08:41:40.1186733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,235.92*58
2025-07-14T08:41:41.1186921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,236.16*5D
2025-07-14T08:41:42.1185194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,236.10*7F
2025-07-14T08:41:43.1188532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,235.93*51
2025-07-14T08:41:44.1185826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,236.02*50
2025-07-14T08:41:45.1185481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,236.13*5C
2025-07-14T08:41:46.1181350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,236.10*5B
2025-07-14T08:41:47.1186398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,236.18*53
2025-07-14T08:41:48.1182581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,236.16*5A
2025-07-14T08:41:49.1185373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,235.94*72
2025-07-14T08:41:50.1238929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,235.92*78
2025-07-14T08:41:51.1181559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,236.02*5A
2025-07-14T08:41:52.1187398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,235.94*76
2025-07-14T08:41:53.1188336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,235.98*7A
2025-07-14T08:41:54.1183355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,236.29*79
2025-07-14T08:41:55.1186900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,236.39*72
2025-07-14T08:41:56.1186490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,236.22*54
2025-07-14T08:41:57.1187299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,236.18*5B
2025-07-14T08:41:58.1181633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,236.26*53
2025-07-14T08:41:59.1182233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,236.05*5D
2025-07-14T08:42:00.1182004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,235.77*51
2025-07-14T08:42:01.1184129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,235.75*58
2025-07-14T08:42:02.1181186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,235.81*55
2025-07-14T08:42:03.1182525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,235.69*5B
2025-07-14T08:42:04.1188313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,235.62*7E
2025-07-14T08:42:05.1187259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,235.75*5F
2025-07-14T08:42:06.1182355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,235.70*5A
2025-07-14T08:42:07.1181819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,235.60*5B
2025-07-14T08:42:08.1188419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,235.72*7E
2025-07-14T08:42:09.1189280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,235.89*50
2025-07-14T08:42:10.1185829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,235.77*51
2025-07-14T08:42:11.1187463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,235.61*5F
2025-07-14T08:42:12.1182817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,235.70*77
2025-07-14T08:42:13.1182901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,235.81*5B
2025-07-14T08:42:14.1187728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,235.79*59
2025-07-14T08:42:15.1183468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,235.81*5B
2025-07-14T08:42:16.1188017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,235.96*51
2025-07-14T08:42:17.1181439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,236.09*73
2025-07-14T08:42:18.1185544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,236.26*7F
2025-07-14T08:42:19.1188389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,236.43*7D
2025-07-14T08:42:20.1185773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,236.48*77
2025-07-14T08:42:21.1185516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,236.37*70
2025-07-14T08:42:22.1179869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,236.45*58
2025-07-14T08:42:23.1182428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,236.60*56
2025-07-14T08:42:24.1184165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,236.56*58
2025-07-14T08:42:25.1185230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,236.37*5C
2025-07-14T08:42:26.1186668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,236.28*5F
2025-07-14T08:42:27.1187592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,236.37*5A
2025-07-14T08:42:28.1183219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,236.49*71
2025-07-14T08:42:29.1184289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,236.50*7E
2025-07-14T08:42:30.1180176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,236.48*58
2025-07-14T08:42:31.1187256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,236.66*56
2025-07-14T08:42:32.1181670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,236.87*73
2025-07-14T08:42:33.1184233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,236.90*7E
2025-07-14T08:42:34.1196385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,236.92*56
2025-07-14T08:42:35.1190383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,236.86*5E
2025-07-14T08:42:36.1180672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,236.81*5F
2025-07-14T08:42:37.1189954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,236.98*57
2025-07-14T08:42:38.1179485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,236.96*5B
2025-07-14T08:42:39.1182977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,236.65*5C
2025-07-14T08:42:40.1183293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,236.67*5C
2025-07-14T08:42:41.1185202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,236.86*5F
2025-07-14T08:42:42.1179934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,236.76*5C
2025-07-14T08:42:43.1180990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,236.60*55
2025-07-14T08:42:44.1187105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,236.72*76
2025-07-14T08:42:45.1189122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,236.66*70
2025-07-14T08:42:46.1183358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,236.65*73
2025-07-14T08:42:47.1187583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,236.69*5B
2025-07-14T08:42:48.1183017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,236.56*55
2025-07-14T08:42:49.1183564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,236.29*52
2025-07-14T08:42:50.1185013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.89,236.09*50
2025-07-14T08:42:51.1185520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,235.89*55
2025-07-14T08:42:52.1180346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,235.72*55
2025-07-14T08:42:53.1182350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,235.50*58
2025-07-14T08:42:54.1185130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,235.28*58
2025-07-14T08:42:55.1188015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,235.15*72
2025-07-14T08:42:56.1184509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,235.18*5E
2025-07-14T08:42:57.1188895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,235.18*5F
2025-07-14T08:42:58.1180811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,235.05*52
2025-07-14T08:42:59.1181083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,235.14*52
2025-07-14T08:43:00.1187416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,235.13*5E
2025-07-14T08:43:01.1184321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,234.85*5A
2025-07-14T08:43:02.1190618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,234.85*5A
2025-07-14T08:43:03.1180178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,234.83*52
2025-07-14T08:43:04.1184980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,234.48*58
2025-07-14T08:43:05.1187608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,234.34*72
2025-07-14T08:43:06.1187158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,234.44*59
2025-07-14T08:43:07.1188184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,234.39*51
2025-07-14T08:43:08.1189780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,234.33*54
2025-07-14T08:43:09.1182110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,234.44*55
2025-07-14T08:43:10.1186120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,234.35*56
2025-07-14T08:43:11.1180739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,234.23*5E
2025-07-14T08:43:12.1185684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.63,234.31*56
2025-07-14T08:43:13.1188338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,234.34*50
2025-07-14T08:43:14.1184221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,234.21*7F
2025-07-14T08:43:15.1189191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,234.16*50
2025-07-14T08:43:16.1184427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,234.08*58
2025-07-14T08:43:17.1184898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,234.15*50
2025-07-14T08:43:18.1185840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,234.24*5F
2025-07-14T08:43:19.1187109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,234.01*5B
2025-07-14T08:43:20.1183023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,233.91*5B
2025-07-14T08:43:21.1190431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,234.09*58
2025-07-14T08:43:22.1186636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,234.12*53
2025-07-14T08:43:23.1187720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,233.92*5F
2025-07-14T08:43:24.1182415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,233.86*50
2025-07-14T08:43:25.1187642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,233.98*53
2025-07-14T08:43:26.1182747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,234.01*53
2025-07-14T08:43:27.1186036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,233.95*5A
2025-07-14T08:43:28.1186905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,233.98*50
2025-07-14T08:43:29.1183987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,233.98*50
2025-07-14T08:43:30.1185961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,234.05*56
2025-07-14T08:43:31.1183652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,234.07*53
2025-07-14T08:43:32.1187135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,233.90*5E
2025-07-14T08:43:33.1181702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,233.75*50
2025-07-14T08:43:34.1181492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,234.03*5B
2025-07-14T08:43:35.1185099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,234.14*57
2025-07-14T08:43:36.1186998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,233.96*5A
2025-07-14T08:43:37.1187443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,234.10*54
2025-07-14T08:43:38.1229900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,234.40*51
2025-07-14T08:43:39.1183850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,234.49*50
2025-07-14T08:43:40.1185205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,234.49*5E
2025-07-14T08:43:41.1188872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,234.62*7E
2025-07-14T08:43:42.1186506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,234.75*79
2025-07-14T08:43:43.1189344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,234.69*77
2025-07-14T08:43:44.1184373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,234.59*5D
2025-07-14T08:43:45.1180346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,234.71*52
2025-07-14T08:43:46.1188074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,234.82*5F
2025-07-14T08:43:47.1187062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,234.79*59
2025-07-14T08:43:48.1180643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,234.69*5B
2025-07-14T08:43:49.1190138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,234.70*51
2025-07-14T08:43:50.1181675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,234.87*53
2025-07-14T08:43:51.1185706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,234.86*54
2025-07-14T08:43:52.1183176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,234.73*54
2025-07-14T08:43:53.1182243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,234.87*56
2025-07-14T08:43:54.1187380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,235.12*79
2025-07-14T08:43:55.1187128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,235.10*70
2025-07-14T08:43:56.1188037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,235.01*55
2025-07-14T08:43:57.1185188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,235.09*5A
2025-07-14T08:43:58.1182846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,235.15*55
2025-07-14T08:43:59.1188613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,235.20*56
2025-07-14T08:44:00.1185770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,235.32*53
2025-07-14T08:44:01.1188701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,235.31*58
2025-07-14T08:44:02.1190350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,235.51*5B
2025-07-14T08:44:03.1185165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,235.85*53
2025-07-14T08:44:04.1180979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,235.95*5E
2025-07-14T08:44:05.1183049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,235.93*5D
2025-07-14T08:44:06.1186929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,236.07*50
2025-07-14T08:44:07.1189918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,236.39*77
2025-07-14T08:44:08.1181447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,236.48*7C
2025-07-14T08:44:09.1183795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,236.43*56
2025-07-14T08:44:10.1181083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,236.47*58
2025-07-14T08:44:11.1180786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,236.83*7D
2025-07-14T08:44:12.1187623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,236.98*74
2025-07-14T08:44:13.1186219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,236.78*7B
2025-07-14T08:44:14.1184853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,236.81*5F
2025-07-14T08:44:15.1184194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,237.06*55
2025-07-14T08:44:16.1187687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,236.97*58
2025-07-14T08:44:17.1190103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,236.95*5D
2025-07-14T08:44:18.1179667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,237.36*5F
2025-07-14T08:44:19.1182749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,237.72*70
2025-07-14T08:44:20.1186951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,237.70*79
2025-07-14T08:44:21.1182784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,237.56*5D
2025-07-14T08:44:22.1184791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,237.62*56
2025-07-14T08:44:23.1180792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,237.66*57
2025-07-14T08:44:24.1186744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,237.50*50
2025-07-14T08:44:25.1187364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,237.43*53
2025-07-14T08:44:26.1186852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,237.48*50
2025-07-14T08:44:27.1189779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,237.51*7C
2025-07-14T08:44:28.1184746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,237.60*70
2025-07-14T08:44:29.1187835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,237.47*51
2025-07-14T08:44:30.1188489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,237.27*72
2025-07-14T08:44:31.1180596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,237.44*55
2025-07-14T08:44:32.1186808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,237.57*56
2025-07-14T08:44:33.1182285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,237.45*55
2025-07-14T08:44:34.1189837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,237.44*53
2025-07-14T08:44:35.1188444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,237.70*52
2025-07-14T08:44:36.1181415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,237.63*50
2025-07-14T08:44:37.1185191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,237.34*54
2025-07-14T08:44:38.1190986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,237.29*5B
2025-07-14T08:44:39.1189349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,237.35*5D
2025-07-14T08:44:40.1184333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,237.34*57
2025-07-14T08:44:41.1186600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,237.25*78
2025-07-14T08:44:42.1181382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,237.34*50
2025-07-14T08:44:43.1187726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,237.48*77
2025-07-14T08:44:44.1261648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,237.52*53
2025-07-14T08:44:45.1188449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,237.63*58
2025-07-14T08:44:46.1190967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,237.74*5A
2025-07-14T08:44:47.1182038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,237.66*5D
2025-07-14T08:44:48.1183279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,237.74*55
2025-07-14T08:44:49.1188760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,237.88*54
2025-07-14T08:44:50.1186532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,237.70*5F
2025-07-14T08:44:51.1188973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,237.68*51
2025-07-14T08:44:52.1183700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,237.74*57
2025-07-14T08:44:53.1186508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,237.63*70
2025-07-14T08:44:54.1184017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,237.58*5C
2025-07-14T08:44:55.1190654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,237.57*7E
2025-07-14T08:44:56.1184522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,237.65*56
2025-07-14T08:44:57.1183443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,237.73*5C
2025-07-14T08:44:58.1184564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,237.66*52
2025-07-14T08:44:59.1180187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,237.79*5C
2025-07-14T08:45:00.1186103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,238.14*7D
2025-07-14T08:45:01.1187109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,238.02*7A
2025-07-14T08:45:02.1188284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,237.92*5D
2025-07-14T08:45:03.1188654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,238.06*5E
2025-07-14T08:45:04.1183924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,237.90*50
2025-07-14T08:45:05.1181541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,237.67*55
2025-07-14T08:45:06.1190000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,237.65*5D
2025-07-14T08:45:07.1181733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,237.58*5C
2025-07-14T08:45:08.1188801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,237.63*54
2025-07-14T08:45:09.1180369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,237.83*55
2025-07-14T08:45:10.1188592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,237.64*53
2025-07-14T08:45:11.1189587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,237.56*53
2025-07-14T08:45:12.1180333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,237.79*50
2025-07-14T08:45:13.1181526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,237.76*52
2025-07-14T08:45:14.1186288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,237.61*54
2025-07-14T08:45:15.1181438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,237.58*5A
2025-07-14T08:45:16.1182022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,237.54*56
2025-07-14T08:45:17.1189925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,237.45*57
2025-07-14T08:45:18.1186027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,237.23*5E
2025-07-14T08:45:19.1189901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,237.04*53
2025-07-14T08:45:20.1180964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,236.98*5B
2025-07-14T08:45:21.1185494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,236.94*56
2025-07-14T08:45:22.1190995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,236.77*54
2025-07-14T08:45:23.1181879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,236.52*79
2025-07-14T08:45:24.1188258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,236.56*53
2025-07-14T08:45:25.1190212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,236.77*5E
2025-07-14T08:45:26.1184228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,236.81*5F
2025-07-14T08:45:27.1186659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,236.62*71
2025-07-14T08:45:28.1183539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,236.51*7E
2025-07-14T08:45:29.1185700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,236.53*52
2025-07-14T08:45:30.1188184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.09,236.59*7E
2025-07-14T08:45:31.1182981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,236.44*50
2025-07-14T08:45:32.1187971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,236.16*73
2025-07-14T08:45:33.1187097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,236.10*7F
2025-07-14T08:45:34.1189624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,236.23*5F
2025-07-14T08:45:35.1180515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.22,236.35*5F
2025-07-14T08:45:36.1186710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,236.18*55
2025-07-14T08:45:37.1188643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,236.00*7B
2025-07-14T08:45:38.1188769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,236.25*59
2025-07-14T08:45:39.1186463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,236.38*53
2025-07-14T08:45:40.1182727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,236.04*59
2025-07-14T08:45:41.1185282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,235.71*75
2025-07-14T08:45:42.1180964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,235.98*5E
2025-07-14T08:45:43.1185110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.57,236.32*78
2025-07-14T08:45:44.1188294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,236.10*7C
2025-07-14T08:45:45.1189716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,235.77*5A
2025-07-14T08:45:46.1190366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,235.94*72
2025-07-14T08:45:47.1185445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,236.18*59
2025-07-14T08:45:48.1182868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,236.16*51
2025-07-14T08:45:49.1185411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,236.07*52
2025-07-14T08:45:50.1183966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,236.15*58
2025-07-14T08:45:51.1185610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,236.32*50
2025-07-14T08:45:52.1183276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,236.52*7B
2025-07-14T08:45:53.1183672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,236.60*7A
2025-07-14T08:45:54.1190283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,236.54*5C
2025-07-14T08:45:55.1190167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,236.58*74
2025-07-14T08:45:56.1188599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,236.77*5E
2025-07-14T08:45:57.1189614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,237.03*7F
2025-07-14T08:45:58.1185317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,237.09*78
2025-07-14T08:45:59.1185857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,237.12*56
2025-07-14T08:46:00.1190104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,237.32*7E
2025-07-14T08:46:01.1187855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,237.44*75
2025-07-14T08:46:02.1185471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,237.51*7D
2025-07-14T08:46:03.1184017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,237.58*76
2025-07-14T08:46:04.1190051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,237.55*5C
2025-07-14T08:46:05.1184980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,237.67*50
2025-07-14T08:46:06.1180446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,237.69*52
2025-07-14T08:46:07.1182339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,237.57*56
2025-07-14T08:46:08.1186544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,237.74*59
2025-07-14T08:46:09.1188459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,237.82*73
2025-07-14T08:46:10.1183705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,237.70*54
2025-07-14T08:46:11.1185096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,237.71*78
2025-07-14T08:46:12.1185808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,237.83*5C
2025-07-14T08:46:13.1186778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.03,237.93*70
2025-07-14T08:46:14.1183886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,237.82*54
2025-07-14T08:46:15.1187187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,237.59*73
2025-07-14T08:46:16.1188708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,237.61*54
2025-07-14T08:46:17.1181486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,237.77*71
2025-07-14T08:46:18.1187448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,237.63*53
2025-07-14T08:46:19.1183398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,237.46*5F
2025-07-14T08:46:20.1190354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,237.65*51
2025-07-14T08:46:21.1190428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,237.79*5F
2025-07-14T08:46:22.1188437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,237.74*78
2025-07-14T08:46:23.1188838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,237.78*76
2025-07-14T08:46:24.1185250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,237.90*79
2025-07-14T08:46:25.1180537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,237.89*7F
2025-07-14T08:46:26.1188353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,237.79*5C
2025-07-14T08:46:27.1189943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,237.61*5F
2025-07-14T08:46:28.1182469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,237.35*5F
2025-07-14T08:46:29.1187266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,237.12*7B
2025-07-14T08:46:30.1181635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,237.18*50
2025-07-14T08:46:31.1182978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,237.32*51
2025-07-14T08:46:32.1189014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,237.09*5B
2025-07-14T08:46:33.1182417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,236.95*7B
2025-07-14T08:46:34.1188251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,237.16*7F
2025-07-14T08:46:35.1179764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,237.44*77
2025-07-14T08:46:36.1189407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,237.31*77
2025-07-14T08:46:37.1180151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,236.92*70
2025-07-14T08:46:38.1182708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,237.03*7C
2025-07-14T08:46:39.1183058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,237.15*53
2025-07-14T08:46:40.1187095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,236.82*5C
2025-07-14T08:46:41.1188692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,236.78*5E
2025-07-14T08:46:42.1184092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,237.06*56
2025-07-14T08:46:43.1186552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,236.97*5B
2025-07-14T08:46:44.1182288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,237.00*7E
2025-07-14T08:46:45.1183557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,237.25*74
2025-07-14T08:46:46.1185647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,237.15*78
2025-07-14T08:46:47.1188662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,236.92*59
2025-07-14T08:46:48.1185434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,237.09*5F
2025-07-14T08:46:49.1182185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.14,237.27*7B
2025-07-14T08:46:50.1188404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,236.94*56
2025-07-14T08:46:51.1189810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,236.65*70
2025-07-14T08:46:52.1184205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,236.54*75
2025-07-14T08:46:53.1179987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,236.56*50
2025-07-14T08:46:54.1184926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,236.59*55
2025-07-14T08:46:55.1181484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,236.74*53
2025-07-14T08:46:56.1189704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,236.85*5A
2025-07-14T08:46:57.1187675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,236.84*71
2025-07-14T08:46:58.1182880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,236.89*57
2025-07-14T08:46:59.1184292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,237.08*78
2025-07-14T08:47:00.1180323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,237.17*76
2025-07-14T08:47:01.1183281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,236.96*59
2025-07-14T08:47:02.1188094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,236.85*54
2025-07-14T08:47:03.1183592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,236.85*59
2025-07-14T08:47:04.1183524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,236.78*79
2025-07-14T08:47:05.1180399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,236.69*5C
2025-07-14T08:47:06.1188817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,236.83*5B
2025-07-14T08:47:07.1186570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,236.78*71
2025-07-14T08:47:08.1181601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,236.68*59
2025-07-14T08:47:09.1181195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,236.89*52
2025-07-14T08:47:10.1181015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,236.89*78
2025-07-14T08:47:11.1189639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,236.62*5E
2025-07-14T08:47:12.1184123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,236.67*51
2025-07-14T08:47:13.1180809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,236.81*7A
2025-07-14T08:47:14.1183927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,236.55*51
2025-07-14T08:47:15.1182530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,236.28*51
2025-07-14T08:47:16.1184912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,236.34*56
2025-07-14T08:47:17.1189836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,236.35*57
2025-07-14T08:47:18.1183718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,236.16*5E
2025-07-14T08:47:19.1185134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,236.07*57
2025-07-14T08:47:20.1187305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,236.41*5E
2025-07-14T08:47:21.1188433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,236.65*53
2025-07-14T08:47:22.1190223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,236.47*5C
2025-07-14T08:47:23.1179786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,236.44*51
2025-07-14T08:47:24.1186987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,236.72*79
2025-07-14T08:47:25.1184547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,236.76*7D
2025-07-14T08:47:26.1181913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,236.72*7C
2025-07-14T08:47:27.1188651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,236.84*76
2025-07-14T08:47:28.1183862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,236.86*5B
2025-07-14T08:47:29.1186496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,236.73*7B
2025-07-14T08:47:30.1181634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,236.68*56
2025-07-14T08:47:31.1181449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,236.94*54
2025-07-14T08:47:32.1189024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,237.05*7F
2025-07-14T08:47:33.1186735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,236.94*52
2025-07-14T08:47:34.1181810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,236.98*5A
2025-07-14T08:47:35.1188399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,237.15*5B
2025-07-14T08:47:36.1184070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,237.21*51
2025-07-14T08:47:37.1186307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,237.08*51
2025-07-14T08:47:38.1184026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,237.08*5A
2025-07-14T08:47:39.1188456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,237.15*70
2025-07-14T08:47:40.1185021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,237.20*73
2025-07-14T08:47:41.1186905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,237.33*72
2025-07-14T08:47:42.1183137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,237.23*7E
2025-07-14T08:47:43.1188678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,237.07*57
2025-07-14T08:47:44.1181560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,237.15*50
2025-07-14T08:47:45.1189128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,237.38*51
2025-07-14T08:47:46.1179572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,237.41*71
2025-07-14T08:47:47.1188736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,237.32*75
2025-07-14T08:47:48.1185576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,237.26*7A
2025-07-14T08:47:49.1179689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,237.36*55
2025-07-14T08:47:50.1186767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,237.23*5A
2025-07-14T08:47:51.1187844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,236.88*58
2025-07-14T08:47:52.1182644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,236.86*5B
2025-07-14T08:47:53.1181898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,237.07*5C
2025-07-14T08:47:54.1181308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,237.05*78
2025-07-14T08:47:55.1188961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,237.11*7D
2025-07-14T08:47:56.1184868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,237.31*7E
2025-07-14T08:47:57.1185891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,237.19*73
2025-07-14T08:47:58.1180443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,237.12*7A
2025-07-14T08:47:59.1182223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,237.19*55
2025-07-14T08:48:00.1187306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,237.22*58
2025-07-14T08:48:01.1186481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,237.15*55
2025-07-14T08:48:02.1184322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,236.85*79
2025-07-14T08:48:03.1184767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,236.64*75
2025-07-14T08:48:04.1184153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,236.75*52
2025-07-14T08:48:05.1184568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,236.79*55
2025-07-14T08:48:06.1190548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,236.63*50
2025-07-14T08:48:07.1187105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,236.64*57
2025-07-14T08:48:08.1182296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,236.99*77
2025-07-14T08:48:09.1184714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,237.17*78
2025-07-14T08:48:10.1180229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,237.02*7F
2025-07-14T08:48:11.1182488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,237.02*7D
2025-07-14T08:48:12.1188117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,237.25*7C
2025-07-14T08:48:13.1183197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,237.04*7E
2025-07-14T08:48:14.1187334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,236.40*5C
2025-07-14T08:48:15.1180466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,236.33*52
2025-07-14T08:48:16.1189598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,236.62*58
2025-07-14T08:48:17.1188932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,236.41*5B
2025-07-14T08:48:18.1182741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,236.03*7D
2025-07-14T08:48:19.1186284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,236.06*7F
2025-07-14T08:48:20.1185095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,236.32*59
2025-07-14T08:48:21.1183441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,236.36*79
2025-07-14T08:48:22.1189791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,236.38*71
2025-07-14T08:48:23.1189616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,236.50*56
2025-07-14T08:48:24.1186242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,236.57*79
2025-07-14T08:48:25.1186113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,236.56*78
2025-07-14T08:48:26.1181945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,236.73*7C
2025-07-14T08:48:27.1182736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,236.82*78
2025-07-14T08:48:28.1190979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,236.77*70
2025-07-14T08:48:29.1181249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,236.74*51
2025-07-14T08:48:30.1187635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,236.70*58
2025-07-14T08:48:31.1187668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,236.78*51
2025-07-14T08:48:32.1184019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,236.81*5E
2025-07-14T08:48:33.1184184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,236.76*52
2025-07-14T08:48:34.1186272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,236.76*53
2025-07-14T08:48:35.1179203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,237.01*5C
2025-07-14T08:48:36.1187775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,237.20*7D
2025-07-14T08:48:37.1280686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,237.11*7D
2025-07-14T08:48:38.1181944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,237.02*7D
2025-07-14T08:48:39.1181348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,237.11*56
2025-07-14T08:48:40.1188048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,237.20*7D
2025-07-14T08:48:41.1180847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,237.21*52
2025-07-14T08:48:42.1187298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,237.13*56
2025-07-14T08:48:43.1181802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,237.18*5A
2025-07-14T08:48:44.1185761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,237.31*51
2025-07-14T08:48:45.1186967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,237.21*5E
2025-07-14T08:48:46.1188317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,237.16*59
2025-07-14T08:48:47.1186733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,237.21*5F
2025-07-14T08:48:48.1189732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,237.05*55
2025-07-14T08:48:49.1180928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,236.89*50
2025-07-14T08:48:50.1191040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,237.01*5E
2025-07-14T08:48:51.1280411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,237.20*7E
2025-07-14T08:48:52.1188030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,237.25*72
2025-07-14T08:48:53.1190176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,237.29*5D
2025-07-14T08:48:54.1188970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,237.35*54
2025-07-14T08:48:55.1190205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,237.35*70
2025-07-14T08:48:56.1189284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,237.33*5F
2025-07-14T08:48:57.1180689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,237.29*52
2025-07-14T08:48:58.1190391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.31,237.25*54
2025-07-14T08:48:59.1181186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,237.19*57
2025-07-14T08:49:00.1182947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,237.13*51
2025-07-14T08:49:01.1187634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,237.16*54
2025-07-14T08:49:02.1189515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.04,237.32*78
2025-07-14T08:49:03.1186816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,237.24*50
2025-07-14T08:49:04.1181479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.79,237.15*79
2025-07-14T08:49:05.1181844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,237.31*73
2025-07-14T08:49:06.1187910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,237.30*5C
2025-07-14T08:49:07.1188920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,237.07*54
2025-07-14T08:49:08.1187883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,236.99*77
2025-07-14T08:49:09.1284100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,237.05*78
2025-07-14T08:49:10.1282562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.49,237.07*76
2025-07-14T08:49:11.1289882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,236.88*74
2025-07-14T08:49:12.1185529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,236.81*5E
2025-07-14T08:49:13.1185264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,236.82*5B
2025-07-14T08:49:14.1185529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,236.67*5E
2025-07-14T08:49:15.1189578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,236.52*5A
2025-07-14T08:49:16.1183223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,236.63*5F
2025-07-14T08:49:17.1182619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,236.79*5B
2025-07-14T08:49:18.1190097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,236.83*76
2025-07-14T08:49:19.1186915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,236.81*56
2025-07-14T08:49:20.1186120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,236.89*52
2025-07-14T08:49:21.1283542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,236.89*5E
2025-07-14T08:49:22.1283824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,236.80*5D
2025-07-14T08:49:23.1188288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,236.78*5E
2025-07-14T08:49:24.1281852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,236.76*7A
2025-07-14T08:49:25.1283057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,236.65*7D
2025-07-14T08:49:26.1288917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,236.81*78
2025-07-14T08:49:27.1290127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,236.89*7F
2025-07-14T08:49:28.1186062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,236.74*50
2025-07-14T08:49:29.1184235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,236.75*56
2025-07-14T08:49:30.1188116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,236.94*5A
2025-07-14T08:49:31.1187039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,237.07*56
2025-07-14T08:49:32.1188393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,237.07*53
2025-07-14T08:49:33.1282344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,237.02*7B
2025-07-14T08:49:34.1286719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,237.02*7C
2025-07-14T08:49:35.1283404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,236.92*7F
2025-07-14T08:49:36.1189787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,236.75*52
2025-07-14T08:49:37.1190191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,236.61*53
2025-07-14T08:49:38.1188955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,236.56*53
2025-07-14T08:49:39.1189487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,236.44*58
2025-07-14T08:49:40.1186990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,236.53*53
2025-07-14T08:49:41.1281598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,236.65*7A
2025-07-14T08:49:42.1283099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,236.58*7D
2025-07-14T08:49:43.1289685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,236.57*54
2025-07-14T08:49:44.1184266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,236.77*5A
2025-07-14T08:49:45.1283489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,236.78*59
2025-07-14T08:49:46.1290490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,236.44*58
2025-07-14T08:49:47.1280685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,236.15*55
2025-07-14T08:49:48.1188158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,236.15*71
2025-07-14T08:49:49.1281177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,236.15*52
2025-07-14T08:49:50.1286921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,235.85*51
2025-07-14T08:49:51.1288794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,235.52*5F
2025-07-14T08:49:52.1285412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,235.56*5B
2025-07-14T08:49:53.1286657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,235.78*50
2025-07-14T08:49:54.1281228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,235.69*59
2025-07-14T08:49:55.1185932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,235.48*75
2025-07-14T08:49:56.1186254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,235.58*7E
2025-07-14T08:49:57.1290413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,235.58*77
2025-07-14T08:49:58.1280780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,235.46*5F
2025-07-14T08:49:59.1283432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,235.46*71
2025-07-14T08:50:00.1288989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,235.41*50
2025-07-14T08:50:01.1281888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,235.23*58
2025-07-14T08:50:02.1188026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,235.04*58
2025-07-14T08:50:03.1285698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,235.19*5A
2025-07-14T08:50:04.1288220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,235.41*5B
2025-07-14T08:50:05.1285696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,235.29*5C
2025-07-14T08:50:06.1287900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,235.25*50
2025-07-14T08:50:07.1189768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,235.64*52
2025-07-14T08:50:08.1288485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,235.92*73
2025-07-14T08:50:09.1281124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,235.76*78
2025-07-14T08:50:10.1288417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,235.78*71
2025-07-14T08:50:11.1280414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,236.11*77
2025-07-14T08:50:12.1283309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,236.36*7F
2025-07-14T08:50:13.1281770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,236.37*71
2025-07-14T08:50:14.1288036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,236.34*7E
2025-07-14T08:50:15.1281204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,236.51*51
2025-07-14T08:50:16.1189165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,236.54*70
2025-07-14T08:50:17.1283150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,236.44*77
2025-07-14T08:50:18.1280071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,236.58*58
2025-07-14T08:50:19.1281941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,236.87*7D
2025-07-14T08:50:20.1280365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,236.99*7E
2025-07-14T08:50:21.1281307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,236.91*76
2025-07-14T08:50:22.1286197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,236.96*77
2025-07-14T08:50:23.1288590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,237.26*73
2025-07-14T08:50:24.1283683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,237.61*71
2025-07-14T08:50:25.1286066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,237.56*71
2025-07-14T08:50:26.1281105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,237.30*52
2025-07-14T08:50:27.1283441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,237.27*5E
2025-07-14T08:50:28.1289939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,237.25*79
2025-07-14T08:50:29.1280055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,237.25*75
2025-07-14T08:50:30.1285298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,237.35*5A
2025-07-14T08:50:31.1287188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,237.06*55
2025-07-14T08:50:32.1288509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,236.64*51
2025-07-14T08:50:33.1280594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,236.82*5A
2025-07-14T08:50:34.1287200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.24,237.00*7E
2025-07-14T08:50:35.1287841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,236.65*7B
2025-07-14T08:50:36.1282309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,236.53*73
2025-07-14T08:50:37.1283364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,236.90*76
2025-07-14T08:50:38.1281393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,236.90*5A
2025-07-14T08:50:39.1279581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,236.71*57
2025-07-14T08:50:40.1288313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,236.77*77
2025-07-14T08:50:41.1287361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,236.88*51
2025-07-14T08:50:42.1283816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,236.87*77
2025-07-14T08:50:43.1288192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,236.90*79
2025-07-14T08:50:44.1285983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,237.03*7B
2025-07-14T08:50:45.1284813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,237.15*74
2025-07-14T08:50:46.1285088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,237.19*52
2025-07-14T08:50:47.1285380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,237.22*50
2025-07-14T08:50:48.1281644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,237.36*7D
2025-07-14T08:50:49.1283969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,237.44*7B
2025-07-14T08:50:50.1289293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,237.47*70
2025-07-14T08:50:51.1279832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,237.47*50
2025-07-14T08:50:52.1285493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,237.34*7C
2025-07-14T08:50:53.1281852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,236.95*73
2025-07-14T08:50:54.1286474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,236.98*55
2025-07-14T08:50:55.1288532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,237.21*7E
2025-07-14T08:50:56.1281190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,237.15*70
2025-07-14T08:50:57.1283572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,237.17*55
2025-07-14T08:50:58.1286828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,237.45*7A
2025-07-14T08:50:59.1287204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,237.65*72
2025-07-14T08:51:00.1287806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,237.76*7A
2025-07-14T08:51:01.1289807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,237.79*70
2025-07-14T08:51:02.1284308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,237.66*57
2025-07-14T08:51:03.1285574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,237.51*5C
2025-07-14T08:51:04.1285685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,237.50*53
2025-07-14T08:51:05.1287894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,237.32*5C
2025-07-14T08:51:06.1282236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,237.14*52
2025-07-14T08:51:07.1282119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,237.28*50
2025-07-14T08:51:08.1281526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,237.50*52
2025-07-14T08:51:09.1285361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,237.39*5F
2025-07-14T08:51:10.1284661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,237.39*78
2025-07-14T08:51:11.1287981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,237.71*7C
2025-07-14T08:51:12.1308991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,237.88*7D
2025-07-14T08:51:13.1281742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,237.73*7F
2025-07-14T08:51:14.1287578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,237.56*5F
2025-07-14T08:51:15.1284471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,237.44*53
2025-07-14T08:51:16.1285774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,237.42*58
2025-07-14T08:51:17.1288406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,237.25*5C
2025-07-14T08:51:18.1284405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,236.88*52
2025-07-14T08:51:19.1285965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,236.87*53
2025-07-14T08:51:20.1283744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,236.94*5C
2025-07-14T08:51:21.1281883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,236.76*7E
2025-07-14T08:51:22.1289239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,236.85*79
2025-07-14T08:51:23.1279530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,237.05*52
2025-07-14T08:51:24.1287573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,237.15*79
2025-07-14T08:51:25.1286630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,237.16*7E
2025-07-14T08:51:26.1282558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,237.20*53
2025-07-14T08:51:27.1284554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.40,237.27*77
2025-07-14T08:51:28.1288777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.48,237.26*7D
2025-07-14T08:51:29.1281787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,237.03*78
2025-07-14T08:51:30.1280736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,236.85*5D
2025-07-14T08:51:31.1280374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,236.79*5C
2025-07-14T08:51:32.1286988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,236.71*54
2025-07-14T08:51:33.1289345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,236.63*52
2025-07-14T08:51:34.1283314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,236.66*7C
2025-07-14T08:51:35.1283833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,236.79*5C
2025-07-14T08:51:36.1280956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,236.83*70
2025-07-14T08:51:37.1289148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,236.84*73
2025-07-14T08:51:38.1286751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,236.94*5F
2025-07-14T08:51:39.1289254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,237.08*77
2025-07-14T08:51:40.1283057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.01,237.14*7A
2025-07-14T08:51:41.1281275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.01,236.93*74
2025-07-14T08:51:42.1286053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,236.63*51
2025-07-14T08:51:43.1287527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,236.64*56
2025-07-14T08:51:44.1284659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,236.67*59
2025-07-14T08:51:45.1286702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,236.24*5F
2025-07-14T08:51:46.1288052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,235.73*71
2025-07-14T08:51:47.1281365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.56,235.82*7F
2025-07-14T08:51:48.1286187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,236.10*74
2025-07-14T08:51:49.1288107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.22,235.69*7B
2025-07-14T08:51:50.1287018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,235.31*7C
2025-07-14T08:51:51.1289596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,235.69*73
2025-07-14T08:51:52.1284371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.00,235.81*75
2025-07-14T08:51:53.1283355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,235.41*57
2025-07-14T08:51:54.1288562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,235.07*56
2025-07-14T08:51:55.1288222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,235.12*54
2025-07-14T08:51:56.1281865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,235.34*7C
2025-07-14T08:51:57.1288824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,235.36*78
2025-07-14T08:51:58.1287610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,235.33*74
2025-07-14T08:51:59.1283413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,235.56*78
2025-07-14T08:52:00.1286032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,235.86*71
2025-07-14T08:52:01.1284182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,236.09*52
2025-07-14T08:52:02.1287191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,236.26*7F
2025-07-14T08:52:03.1288993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,236.43*74
2025-07-14T08:52:04.1287581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,236.57*7F
2025-07-14T08:52:05.1289634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,236.63*58
2025-07-14T08:52:06.1283847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,236.74*73
2025-07-14T08:52:07.1284238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,236.88*7C
2025-07-14T08:52:08.1280989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,236.90*74
2025-07-14T08:52:09.1280328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,236.97*79
2025-07-14T08:52:10.1289513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,237.26*78
2025-07-14T08:52:11.1288247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,237.42*71
2025-07-14T08:52:12.1285120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,237.32*70
2025-07-14T08:52:13.1287305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,237.56*73
2025-07-14T08:52:14.1286823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,237.97*75
2025-07-14T08:52:15.1289815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,237.87*77
2025-07-14T08:52:16.1285200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,237.60*53
2025-07-14T08:52:17.1287728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,237.78*5E
2025-07-14T08:52:18.1281882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,237.96*75
2025-07-14T08:52:19.1284544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,237.84*5A
2025-07-14T08:52:20.1281873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,237.81*7F
2025-07-14T08:52:21.1281109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,237.98*75
2025-07-14T08:52:22.1280940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,238.06*71
2025-07-14T08:52:23.1284202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,237.98*57
2025-07-14T08:52:24.1290850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,238.19*7C
2025-07-14T08:52:25.1280318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,238.42*71
2025-07-14T08:52:26.1281020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,238.06*52
2025-07-14T08:52:27.1282727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,237.81*5B
2025-07-14T08:52:28.1287322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,238.03*71
2025-07-14T08:52:29.1290447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,238.07*73
2025-07-14T08:52:30.1286472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.25,238.02*70
2025-07-14T08:52:31.1288463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,237.94*70
2025-07-14T08:52:32.1284134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,238.00*58
2025-07-14T08:52:33.1284348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,238.16*7D
2025-07-14T08:52:34.1283775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,238.18*75
2025-07-14T08:52:35.1285832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,238.19*56
2025-07-14T08:52:36.1280902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,238.00*77
2025-07-14T08:52:37.1284937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,237.86*7F
2025-07-14T08:52:38.1291366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,238.12*72
2025-07-14T08:52:39.1283333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,238.11*7A
2025-07-14T08:52:40.1288941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,237.82*73
2025-07-14T08:52:41.1285627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,237.90*73
2025-07-14T08:52:42.1287941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,237.89*57
2025-07-14T08:52:43.1287628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,237.70*5B
2025-07-14T08:52:44.1282827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,237.74*51
2025-07-14T08:52:45.1281988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,237.80*5B
2025-07-14T08:52:46.1288486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,237.56*56
2025-07-14T08:52:47.1281024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,237.40*52
2025-07-14T08:52:48.1284740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,237.49*72
2025-07-14T08:52:49.1288554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,237.38*7F
2025-07-14T08:52:50.1283888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,237.24*7E
2025-07-14T08:52:51.1283207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,237.19*59
2025-07-14T08:52:52.1287589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,237.04*7A
2025-07-14T08:52:53.1289496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,236.92*58
2025-07-14T08:52:54.1283680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,236.89*5C
2025-07-14T08:52:55.1283469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,236.64*56
2025-07-14T08:52:56.1282234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,236.34*74
2025-07-14T08:52:57.1281062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,236.24*5A
2025-07-14T08:52:58.1288859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,236.25*5B
2025-07-14T08:52:59.1285643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,236.10*5A
2025-07-14T08:53:00.1280864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,235.89*7F
2025-07-14T08:53:01.1286713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,236.00*53
2025-07-14T08:53:02.1285449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.21,236.14*7A
2025-07-14T08:53:03.1288940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,235.94*5A
2025-07-14T08:53:04.1287759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,235.58*70
2025-07-14T08:53:05.1282739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,235.64*77
2025-07-14T08:53:06.1288692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,235.89*50
2025-07-14T08:53:07.1290289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,235.77*7E
2025-07-14T08:53:08.1287890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,235.53*57
2025-07-14T08:53:09.1287967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,235.66*59
2025-07-14T08:53:10.1283278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,235.89*7C
2025-07-14T08:53:11.1284890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.24,235.83*5D
2025-07-14T08:53:12.1280913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,235.59*5C
2025-07-14T08:53:13.1281636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,235.51*57
2025-07-14T08:53:14.1287934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,235.67*5E
2025-07-14T08:53:15.1290529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,235.78*78
2025-07-14T08:53:16.1285453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,235.72*53
2025-07-14T08:53:17.1289167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,235.74*54
2025-07-14T08:53:18.1286026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,235.86*7C
2025-07-14T08:53:19.1289215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,235.86*70
2025-07-14T08:53:20.1288637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,235.69*58
2025-07-14T08:53:21.1281153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,235.66*79
2025-07-14T08:53:22.1285626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,235.94*7E
2025-07-14T08:53:23.1287803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.33,236.06*78
2025-07-14T08:53:24.1284610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,236.02*79
2025-07-14T08:53:25.1286706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,236.08*5B
2025-07-14T08:53:26.1281596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,236.30*56
2025-07-14T08:53:27.1284411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,236.36*5D
2025-07-14T08:53:28.1290744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,236.25*55
2025-07-14T08:53:29.1285331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,236.33*5C
2025-07-14T08:53:30.1286641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,236.49*71
2025-07-14T08:53:31.1284464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,236.33*55
2025-07-14T08:53:32.1289976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,236.32*79
2025-07-14T08:53:33.1287149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,236.74*7D
2025-07-14T08:53:34.1283413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,236.95*70
2025-07-14T08:53:35.1285265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,236.79*7E
2025-07-14T08:53:36.1284062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,236.78*5A
2025-07-14T08:53:37.1285119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,237.01*5B
2025-07-14T08:53:38.1283071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.48,237.07*51
2025-07-14T08:53:39.1287755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,236.90*54
2025-07-14T08:53:40.1285956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,236.74*58
2025-07-14T08:53:41.1281250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,236.63*52
2025-07-14T08:53:42.1290207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,236.70*73
2025-07-14T08:53:43.1279890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,236.83*70
2025-07-14T08:53:44.1287634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,236.80*59
2025-07-14T08:53:45.1281620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,236.82*56
2025-07-14T08:53:46.1287311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,237.11*7B
2025-07-14T08:53:47.1280252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,237.25*7B
2025-07-14T08:53:48.1289890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,237.03*52
2025-07-14T08:53:49.1282384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,236.92*5C
2025-07-14T08:53:50.1282673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,236.93*5A
2025-07-14T08:53:51.1282814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,236.96*52
2025-07-14T08:53:52.1288423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,236.93*51
2025-07-14T08:53:53.1286366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,236.82*50
2025-07-14T08:53:54.1284123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,236.64*53
2025-07-14T08:53:55.1287224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,236.69*51
2025-07-14T08:53:56.1283765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,236.75*71
2025-07-14T08:53:57.1284631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,236.53*76
2025-07-14T08:53:58.1289534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,236.45*54
2025-07-14T08:53:59.1280755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,236.74*54
2025-07-14T08:54:00.1289853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,236.73*79
2025-07-14T08:54:01.1280552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,236.59*59
2025-07-14T08:54:02.1285498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,236.73*53
2025-07-14T08:54:03.1289892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,236.94*5B
2025-07-14T08:54:04.1287470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,236.81*51
2025-07-14T08:54:05.1282506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,236.69*58
2025-07-14T08:54:06.1289199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,236.66*5A
2025-07-14T08:54:07.1285321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,236.62*53
2025-07-14T08:54:08.1282541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,236.44*5F
2025-07-14T08:54:09.1285639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,236.44*54
2025-07-14T08:54:10.1291328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,236.62*57
2025-07-14T08:54:11.1282719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,236.59*70
2025-07-14T08:54:12.1282304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,236.50*7A
2025-07-14T08:54:13.1285047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,236.47*52
2025-07-14T08:54:14.1288067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,236.52*5A
2025-07-14T08:54:15.1289640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,236.66*5B
2025-07-14T08:54:16.1282819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,236.67*5E
2025-07-14T08:54:17.1288552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,236.59*5E
2025-07-14T08:54:18.1285762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,236.48*52
2025-07-14T08:54:19.1285954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,236.54*75
2025-07-14T08:54:20.1288947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,236.57*78
2025-07-14T08:54:21.1290314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,236.45*79
2025-07-14T08:54:22.1285454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,236.27*58
2025-07-14T08:54:23.1287424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,236.24*55
2025-07-14T08:54:24.1284309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,236.20*73
2025-07-14T08:54:25.1283151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,236.24*5B
2025-07-14T08:54:26.1289614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,236.29*58
2025-07-14T08:54:27.1284304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,236.36*70
2025-07-14T08:54:28.1285837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,236.29*70
2025-07-14T08:54:29.1290038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,236.32*7D
2025-07-14T08:54:30.1286667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,236.40*70
2025-07-14T08:54:31.1287809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,236.22*5A
2025-07-14T08:54:32.1283339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,236.03*5C
2025-07-14T08:54:33.1288105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,235.93*59
2025-07-14T08:54:34.1286856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,235.89*57
2025-07-14T08:54:35.1283410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,235.82*50
2025-07-14T08:54:36.1285796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,235.77*51
2025-07-14T08:54:37.1280380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,235.81*50
2025-07-14T08:54:38.1286425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,235.85*50
2025-07-14T08:54:39.1281805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,235.89*52
2025-07-14T08:54:40.1279280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,235.93*58
2025-07-14T08:54:41.1286581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,235.78*7D
2025-07-14T08:54:42.1290663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,235.68*5F
2025-07-14T08:54:43.1281989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,235.77*74
2025-07-14T08:54:44.1288178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,235.72*5C
2025-07-14T08:54:45.1288760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,235.48*5B
2025-07-14T08:54:46.1283933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,235.29*7B
2025-07-14T08:54:47.1283311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,235.26*56
2025-07-14T08:54:48.1287761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,235.62*74
2025-07-14T08:54:49.1283530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.57,235.93*7F
2025-07-14T08:54:50.1290888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,235.81*70
2025-07-14T08:54:51.1280662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,235.56*79
2025-07-14T08:54:52.1286996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,235.69*58
2025-07-14T08:54:53.1286475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,235.66*54
2025-07-14T08:54:54.1287661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,235.28*53
2025-07-14T08:54:55.1282181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,235.08*5C
2025-07-14T08:54:56.1280435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,235.22*54
2025-07-14T08:54:57.1289269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,235.27*71
2025-07-14T08:54:58.1284546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,235.26*79
2025-07-14T08:54:59.1284781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,235.48*7C
2025-07-14T08:55:00.1281090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,235.61*72
2025-07-14T08:55:01.1281049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,235.53*50
2025-07-14T08:55:02.1282035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,235.38*72
2025-07-14T08:55:03.1282421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,235.49*5A
2025-07-14T08:55:04.1285590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,235.55*74
2025-07-14T08:55:05.1287907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,235.39*74
2025-07-14T08:55:06.1282195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,235.24*72
2025-07-14T08:55:07.1284512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,235.51*72
2025-07-14T08:55:08.1281376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,235.79*7F
2025-07-14T08:55:09.1282530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,235.70*79
2025-07-14T08:55:10.1286221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,235.51*7E
2025-07-14T08:55:11.1279882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,235.70*50
2025-07-14T08:55:12.1287316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,235.85*59
2025-07-14T08:55:13.1289828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,235.93*75
2025-07-14T08:55:14.1280768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,235.95*76
2025-07-14T08:55:15.1283229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,235.87*59
2025-07-14T08:55:16.1290645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,235.90*7F
2025-07-14T08:55:17.1282314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,236.05*72
2025-07-14T08:55:18.1290496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,236.13*73
2025-07-14T08:55:19.1283117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,236.20*5F
2025-07-14T08:55:20.1284600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,236.22*7D
2025-07-14T08:55:21.1287766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,236.36*73
2025-07-14T08:55:22.1283742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,236.58*77
2025-07-14T08:55:23.1283036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,236.59*72
2025-07-14T08:55:24.1289217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,236.48*71
2025-07-14T08:55:25.1281155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,236.36*53
2025-07-14T08:55:26.1285588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,236.56*5A
2025-07-14T08:55:27.1288354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,236.68*5C
2025-07-14T08:55:28.1283088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,236.41*55
2025-07-14T08:55:29.1285471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,236.49*78
2025-07-14T08:55:30.1285683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,236.84*79
2025-07-14T08:55:31.1283463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,236.92*7F
2025-07-14T08:55:32.1288289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,237.01*76
2025-07-14T08:55:33.1289925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,237.09*5E
2025-07-14T08:55:34.1285497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,236.94*77
2025-07-14T08:55:35.1289650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,237.01*50
2025-07-14T08:55:36.1286487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,237.04*55
2025-07-14T08:55:37.1286286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,236.72*7E
2025-07-14T08:55:38.1285319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,236.66*7D
2025-07-14T08:55:39.1287256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,236.83*72
2025-07-14T08:55:40.1280988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,236.78*70
2025-07-14T08:55:41.1283062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,236.63*7A
2025-07-14T08:55:42.1287629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,236.82*5F
2025-07-14T08:55:43.1289257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,237.05*5F
2025-07-14T08:55:44.1284773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,236.97*5F
2025-07-14T08:55:45.1287046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,236.82*77
2025-07-14T08:55:46.1289581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,236.90*72
2025-07-14T08:55:47.1284190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.50,237.12*77
2025-07-14T08:55:48.1285922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,237.10*76
2025-07-14T08:55:49.1287221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,236.86*59
2025-07-14T08:55:50.1282770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,236.73*5C
2025-07-14T08:55:51.1284551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,236.78*5F
2025-07-14T08:55:52.1289254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,236.73*7D
2025-07-14T08:55:53.1280676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,236.66*7D
2025-07-14T08:55:54.1316401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,236.65*77
2025-07-14T08:55:55.1280998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,236.74*73
2025-07-14T08:55:56.1286784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,236.88*7B
2025-07-14T08:55:57.1286164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,236.97*58
2025-07-14T08:55:58.1284088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,236.92*56
2025-07-14T08:55:59.1283463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,236.99*51
2025-07-14T08:56:00.1288561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,237.01*59
2025-07-14T08:56:01.1288657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,236.68*58
2025-07-14T08:56:02.1285720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,236.60*78
2025-07-14T08:56:03.1287928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,236.79*75
2025-07-14T08:56:04.1284158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,236.68*77
2025-07-14T08:56:05.1290222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,236.55*78
2025-07-14T08:56:06.1286327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,236.56*54
2025-07-14T08:56:07.1290415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,236.66*57
2025-07-14T08:56:08.1287997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,236.67*58
2025-07-14T08:56:09.1279614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,236.54*51
2025-07-14T08:56:10.1284564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,236.52*5E
2025-07-14T08:56:11.1284644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,236.70*50
2025-07-14T08:56:12.1284026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,236.70*73
2025-07-14T08:56:13.1280908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,236.67*70
2025-07-14T08:56:14.1286380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,236.77*74
2025-07-14T08:56:15.1288907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,236.67*7E
2025-07-14T08:56:16.1281316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,236.50*54
2025-07-14T08:56:17.1288060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,236.45*54
2025-07-14T08:56:18.1288813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,236.44*5C
2025-07-14T08:56:19.1281493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,236.61*7B
2025-07-14T08:56:20.1284630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,236.60*71
2025-07-14T08:56:21.1280935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,236.54*71
2025-07-14T08:56:22.1282952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,236.65*50
2025-07-14T08:56:23.1284664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,236.70*56
2025-07-14T08:56:24.1289445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,236.80*5E
2025-07-14T08:56:25.1289063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,236.85*5D
2025-07-14T08:56:26.1285880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,236.76*55
2025-07-14T08:56:27.1289940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,236.74*59
2025-07-14T08:56:28.1280801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,236.73*73
2025-07-14T08:56:29.1281417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,236.74*72
2025-07-14T08:56:30.1290388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,236.82*7E
2025-07-14T08:56:31.1280236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,236.89*7A
2025-07-14T08:56:32.1287156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,236.82*71
2025-07-14T08:56:33.1283120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,236.74*7C
2025-07-14T08:56:34.1279764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,236.86*5D
2025-07-14T08:56:35.1285760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,237.08*72
2025-07-14T08:56:36.1281821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,237.02*74
2025-07-14T08:56:37.1282393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,236.78*5C
2025-07-14T08:56:38.1284521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,236.91*71
2025-07-14T08:56:39.1283835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,237.03*7B
2025-07-14T08:56:40.1285462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,236.78*71
2025-07-14T08:56:41.1287059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,236.53*54
2025-07-14T08:56:42.1282390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,236.62*56
2025-07-14T08:56:43.1288613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,236.68*59
2025-07-14T08:56:44.1285624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,236.52*5E
2025-07-14T08:56:45.1288596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,236.53*57
2025-07-14T08:56:46.1287460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,236.65*7A
2025-07-14T08:56:47.1287672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,236.68*7A
2025-07-14T08:56:48.1284685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,236.69*59
2025-07-14T08:56:49.1281359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,236.70*50
2025-07-14T08:56:50.1287334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,236.61*73
2025-07-14T08:56:51.1288902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,236.63*55
2025-07-14T08:56:52.1284969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,236.66*72
2025-07-14T08:56:53.1282228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,236.71*73
2025-07-14T08:56:54.1281143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,236.78*78
2025-07-14T08:56:55.1288494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,236.60*7C
2025-07-14T08:56:56.1283804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,236.34*57
2025-07-14T08:56:57.1282737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,236.41*55
2025-07-14T08:56:58.1283296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,236.61*5D
2025-07-14T08:56:59.1281065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,236.35*54
2025-07-14T08:57:00.1287317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,236.14*71
2025-07-14T08:57:01.1289989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,236.39*5D
2025-07-14T08:57:02.1285618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.04,236.61*78
2025-07-14T08:57:03.1287670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,236.56*76
2025-07-14T08:57:04.1283923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,236.59*76
2025-07-14T08:57:05.1285369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,236.66*75
2025-07-14T08:57:06.1280570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,236.67*76
2025-07-14T08:57:07.1281081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,236.70*73
2025-07-14T08:57:08.1286242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,236.77*7A
2025-07-14T08:57:09.1286033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,236.82*76
2025-07-14T08:57:10.1284115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,236.95*79
2025-07-14T08:57:11.1282061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,236.99*7C
2025-07-14T08:57:12.1284624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,237.06*7D
2025-07-14T08:57:13.1286620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,237.17*54
2025-07-14T08:57:14.1286398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,237.18*54
2025-07-14T08:57:15.1288108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,236.98*59
2025-07-14T08:57:16.1282639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,236.97*55
2025-07-14T08:57:17.1283860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,237.19*7F
2025-07-14T08:57:18.1283936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,237.23*78
2025-07-14T08:57:19.1286010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,237.30*75
2025-07-14T08:57:20.1281495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,237.38*7A
2025-07-14T08:57:21.1281637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,237.33*7A
2025-07-14T08:57:22.1286285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,237.33*71
2025-07-14T08:57:23.1289071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,237.40*70
2025-07-14T08:57:24.1289067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,237.33*7C
2025-07-14T08:57:25.1280543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,237.29*53
2025-07-14T08:57:26.1283034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,237.40*51
2025-07-14T08:57:27.1283135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,237.31*59
2025-07-14T08:57:28.1287475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,237.27*5D
2025-07-14T08:57:29.1288893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,237.55*51
2025-07-14T08:57:30.1284161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,237.60*7B
2025-07-14T08:57:31.1285377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,237.40*51
2025-07-14T08:57:32.1283034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,237.62*51
2025-07-14T08:57:33.1283388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,237.78*77
2025-07-14T08:57:34.1283916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,237.79*59
2025-07-14T08:57:35.1285647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,237.75*72
2025-07-14T08:57:36.1285951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,237.70*72
2025-07-14T08:57:37.1287447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,237.58*70
2025-07-14T08:57:38.1287693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,237.61*51
2025-07-14T08:57:39.1281354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,237.76*55
2025-07-14T08:57:40.1280699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,237.62*54
2025-07-14T08:57:41.1288588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,237.29*59
2025-07-14T08:57:42.1286486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,237.28*5D
2025-07-14T08:57:43.1287964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,237.38*55
2025-07-14T08:57:44.1282413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,237.23*57
2025-07-14T08:57:45.1286008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,237.06*7F
2025-07-14T08:57:46.1284685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,237.11*59
2025-07-14T08:57:47.1381941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,237.10*73
2025-07-14T08:57:48.1285054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,237.09*5E
2025-07-14T08:57:49.1284800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,237.10*78
2025-07-14T08:57:50.1383321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,237.00*7B
2025-07-14T08:57:51.1384117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,237.06*75
2025-07-14T08:57:52.1389713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,237.15*7E
2025-07-14T08:57:53.1280730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,237.12*55
2025-07-14T08:57:54.1286183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,237.06*5D
2025-07-14T08:57:55.1284060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,237.03*54
2025-07-14T08:57:56.1285483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,236.93*53
2025-07-14T08:57:57.1287620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,236.63*5B
2025-07-14T08:57:58.1284430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,236.61*55
2025-07-14T08:57:59.1384183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,236.89*7D
2025-07-14T08:58:00.1382669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,236.82*70
2025-07-14T08:58:01.1281958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,236.56*75
2025-07-14T08:58:02.1281484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,236.54*7D
2025-07-14T08:58:03.1382472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,236.79*70
2025-07-14T08:58:04.1380836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,236.88*7C
2025-07-14T08:58:05.1410299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,236.65*7F
2025-07-14T08:58:06.1288281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,236.54*50
2025-07-14T08:58:07.1280174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,236.68*5D
2025-07-14T08:58:08.1286111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,236.75*5F
2025-07-14T08:58:09.1288217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,236.58*5A
2025-07-14T08:58:10.1288538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,236.43*54
2025-07-14T08:58:11.1280631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,236.37*78
2025-07-14T08:58:12.1284878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,236.41*5A
2025-07-14T08:58:13.1287276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,236.44*57
2025-07-14T08:58:14.1383327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,236.33*5F
2025-07-14T08:58:15.1286161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,236.24*50
2025-07-14T08:58:16.1383176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,236.32*7C
2025-07-14T08:58:17.1287570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,236.40*74
2025-07-14T08:58:18.1383567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,236.50*76
2025-07-14T08:58:19.1385183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,236.66*7A
2025-07-14T08:58:20.1384963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,236.59*7F
2025-07-14T08:58:21.1282867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,236.37*75
2025-07-14T08:58:22.1281911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,236.19*72
2025-07-14T08:58:23.1381171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,236.17*52
2025-07-14T08:58:24.1289229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,236.12*5A
2025-07-14T08:58:25.1382314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,235.75*5B
2025-07-14T08:58:26.1290134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,235.60*50
2025-07-14T08:58:27.1281695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,235.91*51
2025-07-14T08:58:28.1287356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,236.04*5D
2025-07-14T08:58:29.1386340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,235.88*7A
2025-07-14T08:58:30.1288989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,235.89*52
2025-07-14T08:58:31.1389094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,236.11*70
2025-07-14T08:58:32.1386153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,236.10*7B
2025-07-14T08:58:33.1380797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,235.97*77
2025-07-14T08:58:34.1380151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,235.80*79
2025-07-14T08:58:35.1387247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,235.76*70
2025-07-14T08:58:36.1389850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,235.91*70
2025-07-14T08:58:37.1381778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,235.74*70
2025-07-14T08:58:38.1288983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,235.50*7D
2025-07-14T08:58:39.1281486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,235.60*7D
2025-07-14T08:58:40.1385211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,235.77*50
2025-07-14T08:58:41.1385155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,235.70*51
2025-07-14T08:58:42.1382653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,235.74*56
2025-07-14T08:58:43.1388917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,235.97*5C
2025-07-14T08:58:44.1390394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,236.03*7A
2025-07-14T08:58:45.1389806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,235.87*7D
2025-07-14T08:58:46.1383057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,235.99*56
2025-07-14T08:58:47.1381434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,236.31*74
2025-07-14T08:58:48.1384144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.62,236.31*74
2025-07-14T08:58:49.1385836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,236.15*78
2025-07-14T08:58:50.1288185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,236.14*79
2025-07-14T08:58:51.1380840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,236.23*59
2025-07-14T08:58:52.1387831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,236.35*5F
2025-07-14T08:58:53.1388956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,236.38*50
2025-07-14T08:58:54.1390967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,236.45*78
2025-07-14T08:58:55.1381349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,236.53*52
2025-07-14T08:58:56.1391188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,236.79*7F
2025-07-14T08:58:57.1381947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,237.03*7B
2025-07-14T08:58:58.1389038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,237.00*7A
2025-07-14T08:58:59.1382499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,236.85*5F
2025-07-14T08:59:00.1384300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,236.84*5D
2025-07-14T08:59:01.1390794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,236.78*57
2025-07-14T08:59:02.1391228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,236.54*56
2025-07-14T08:59:03.1382153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,236.36*52
2025-07-14T08:59:04.1384574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,236.54*5B
2025-07-14T08:59:05.1383532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,236.78*72
2025-07-14T08:59:06.1386792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,236.85*7C
2025-07-14T08:59:07.1387911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,236.87*58
2025-07-14T08:59:08.1283946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,236.88*77
2025-07-14T08:59:09.1387619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,237.07*55
2025-07-14T08:59:10.1390915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,237.10*71
2025-07-14T08:59:11.1384237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,236.98*79
2025-07-14T08:59:12.1385276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,237.08*72
2025-07-14T08:59:13.1380859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,237.10*7F
2025-07-14T08:59:14.1383625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,236.88*73
2025-07-14T08:59:15.1380426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,236.77*56
2025-07-14T08:59:16.1389106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,236.72*51
2025-07-14T08:59:17.1383318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,236.75*57
2025-07-14T08:59:18.1379970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,236.90*50
2025-07-14T08:59:19.1381260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,237.00*7B
2025-07-14T08:59:20.1386915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,237.04*79
2025-07-14T08:59:21.1382357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,237.05*79
2025-07-14T08:59:22.1385831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,236.91*5C
2025-07-14T08:59:23.1387701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,236.87*5A
2025-07-14T08:59:24.1383099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,236.99*5A
2025-07-14T08:59:25.1384854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,236.88*5D
2025-07-14T08:59:26.1380836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,236.74*50
2025-07-14T08:59:27.1382706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,236.92*73
2025-07-14T08:59:28.1381274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,237.03*50
2025-07-14T08:59:29.1387566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,236.74*50
2025-07-14T08:59:30.1383470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,236.77*55
2025-07-14T08:59:31.1387447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,236.97*5B
2025-07-14T08:59:32.1385598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,237.03*7C
2025-07-14T08:59:33.1386012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,237.03*50
2025-07-14T08:59:34.1387396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,236.93*55
2025-07-14T08:59:35.1380278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,236.77*55
2025-07-14T08:59:36.1386666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,236.78*5B
2025-07-14T08:59:37.1382348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,236.88*57
2025-07-14T08:59:38.1381735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,236.86*50
2025-07-14T08:59:39.1383536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,236.79*74
2025-07-14T08:59:40.1389768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,236.84*54
2025-07-14T08:59:41.1382081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,236.83*5A
2025-07-14T08:59:42.1388236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,236.65*5B
2025-07-14T08:59:43.1388222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,236.47*57
2025-07-14T08:59:44.1383295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,236.70*50
2025-07-14T08:59:45.1389021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,236.70*7A
2025-07-14T08:59:46.1389867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,236.34*7D
2025-07-14T08:59:47.1381552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,236.25*54
2025-07-14T08:59:48.1387957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,236.52*52
2025-07-14T08:59:49.1383110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,236.48*5A
2025-07-14T08:59:50.1382578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,236.24*53
2025-07-14T08:59:51.1383635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,236.28*5E
2025-07-14T08:59:52.1384671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,236.46*5B
2025-07-14T08:59:53.1389721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,236.52*78
2025-07-14T08:59:54.1384199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,236.42*7A
2025-07-14T08:59:55.1386142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,236.23*7A
2025-07-14T08:59:56.1390160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,236.22*53
2025-07-14T08:59:57.1384641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.13,236.25*57
2025-07-14T08:59:58.1390527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,236.18*50
2025-07-14T08:59:59.1382834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,236.17*51
2025-07-14T09:00:00.1384202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,236.27*7D
2025-07-14T09:00:01.1386182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,236.30*71
2025-07-14T09:00:02.1387209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,236.43*76
2025-07-14T09:00:03.1387979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,236.49*74
2025-07-14T09:00:04.1383207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,236.32*5E
2025-07-14T09:00:05.1385543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,236.26*7D
2025-07-14T09:00:06.1382440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,236.44*5D
2025-07-14T09:00:07.1387590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,236.44*5C
2025-07-14T09:00:08.1385044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,236.29*52
2025-07-14T09:00:09.1388647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,236.30*54
2025-07-14T09:00:10.1383654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,236.20*71
2025-07-14T09:00:11.1385808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,236.01*5C
2025-07-14T09:00:12.1381620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,236.13*57
2025-07-14T09:00:13.1380122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,236.26*78
2025-07-14T09:00:14.1387229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,236.29*70
2025-07-14T09:00:15.1385620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,236.31*7A
2025-07-14T09:00:16.1408095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,236.22*50
2025-07-14T09:00:17.1387559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,236.25*54
2025-07-14T09:00:18.1389881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,236.37*59
2025-07-14T09:00:19.1388131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,236.29*5A
2025-07-14T09:00:20.1384916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,236.13*50
2025-07-14T09:00:21.1387336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,236.26*50
2025-07-14T09:00:22.1383762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,236.46*5E
2025-07-14T09:00:23.1384929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,236.31*57
2025-07-14T09:00:24.1390463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,236.01*51
2025-07-14T09:00:25.1381291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,236.09*54
2025-07-14T09:00:26.1381362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,236.31*51
2025-07-14T09:00:27.1390826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,236.16*7C
2025-07-14T09:00:28.1386527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,236.09*5A
2025-07-14T09:00:29.1388194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,236.26*7D
2025-07-14T09:00:30.1379569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,236.33*77
2025-07-14T09:00:31.1387645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,236.26*72
2025-07-14T09:00:32.1389968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,236.32*50
2025-07-14T09:00:33.1382184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,236.33*50
2025-07-14T09:00:34.1388205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,236.35*5C
2025-07-14T09:00:35.1389170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,236.34*50
2025-07-14T09:00:36.1384761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,236.25*55
2025-07-14T09:00:37.1380898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,236.20*5F
2025-07-14T09:00:38.1388492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,236.26*7A
2025-07-14T09:00:39.1380498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,236.28*77
2025-07-14T09:00:40.1386263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,236.28*5D
2025-07-14T09:00:41.1386270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,236.28*59
2025-07-14T09:00:42.1383460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,236.22*50
2025-07-14T09:00:43.1383949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,236.05*51
2025-07-14T09:00:44.1383279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,235.77*53
2025-07-14T09:00:45.1387745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,235.71*5A
2025-07-14T09:00:46.1387932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.22,235.78*5E
2025-07-14T09:00:47.1381845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,235.62*50
2025-07-14T09:00:48.1379570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,235.49*77
2025-07-14T09:00:49.1388338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,235.61*5E
2025-07-14T09:00:50.1386972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,235.76*7E
2025-07-14T09:00:51.1382612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,235.84*77
2025-07-14T09:00:52.1388067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,235.83*71
2025-07-14T09:00:53.1388526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,235.86*76
2025-07-14T09:00:54.1388935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,235.99*75
2025-07-14T09:00:55.1380284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,235.99*7A
2025-07-14T09:00:56.1388157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,235.85*55
2025-07-14T09:00:57.1387953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,235.83*5C
2025-07-14T09:00:58.1389020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,235.88*54
2025-07-14T09:00:59.1383589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,235.81*52
2025-07-14T09:01:00.1387134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,235.81*5C
2025-07-14T09:01:01.1385269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,235.92*58
2025-07-14T09:01:02.1384607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,235.97*70
2025-07-14T09:01:03.1389368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,236.17*57
2025-07-14T09:01:04.1388591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,236.35*75
2025-07-14T09:01:05.1386106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,236.46*78
2025-07-14T09:01:06.1381795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,236.46*7C
2025-07-14T09:01:07.1388915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,236.30*79
2025-07-14T09:01:08.1383580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,236.13*53
2025-07-14T09:01:09.1390079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,235.95*54
2025-07-14T09:01:10.1385391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,235.91*5F
2025-07-14T09:01:11.1386061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,235.98*51
2025-07-14T09:01:12.1384713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,235.99*5D
2025-07-14T09:01:13.1388897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,236.07*50
2025-07-14T09:01:14.1383706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,236.14*7B
2025-07-14T09:01:15.1381276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,236.26*75
2025-07-14T09:01:16.1380927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,236.48*7A
2025-07-14T09:01:17.1379662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,236.50*7A
2025-07-14T09:01:18.1385375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,236.28*5A
2025-07-14T09:01:19.1387243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,236.32*52
2025-07-14T09:01:20.1383946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,236.45*7B
2025-07-14T09:01:21.1415097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,236.20*7D
2025-07-14T09:01:22.1381383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,235.92*5D
2025-07-14T09:01:23.1390192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,236.03*55
2025-07-14T09:01:24.1385965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.00,236.27*5F
2025-07-14T09:01:25.1386695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,236.14*51
2025-07-14T09:01:26.1386238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,235.96*5A
2025-07-14T09:01:27.1389080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,236.30*53
2025-07-14T09:01:28.1386072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,236.77*71
2025-07-14T09:01:29.1381268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,236.83*7B
2025-07-14T09:01:30.1387148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,236.87*7E
2025-07-14T09:01:31.1385318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,236.91*75
2025-07-14T09:01:32.1383285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,236.88*71
2025-07-14T09:01:33.1385061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,236.87*71
2025-07-14T09:01:34.1382618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,236.97*78
2025-07-14T09:01:35.1388814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,236.87*53
2025-07-14T09:01:36.1385258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,236.67*7D
2025-07-14T09:01:37.1382393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,236.75*55
2025-07-14T09:01:38.1389944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,237.01*78
2025-07-14T09:01:39.1390226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,237.17*79
2025-07-14T09:01:40.1380221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,237.22*78
2025-07-14T09:01:41.1381776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,237.19*5F
2025-07-14T09:01:42.1381182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,237.27*52
2025-07-14T09:01:43.1383713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,237.21*52
2025-07-14T09:01:44.1387477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,237.08*5D
2025-07-14T09:01:45.1379539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,237.10*53
2025-07-14T09:01:46.1386208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,237.11*7C
2025-07-14T09:01:47.1389971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,236.89*71
2025-07-14T09:01:48.1386087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,236.87*5E
2025-07-14T09:01:49.1385674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,237.18*5F
2025-07-14T09:01:50.1384604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,237.32*7C
2025-07-14T09:01:51.1385194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,237.16*7F
2025-07-14T09:01:52.1381677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,237.08*5C
2025-07-14T09:01:53.1383535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,237.22*7E
2025-07-14T09:01:54.1390093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,237.16*7F
2025-07-14T09:01:55.1379666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,237.12*75
2025-07-14T09:01:56.1381834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,237.02*70
2025-07-14T09:01:57.1385424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,236.85*77
2025-07-14T09:01:58.1388503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,237.00*54
2025-07-14T09:01:59.1381240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,237.06*50
2025-07-14T09:02:00.1386189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,236.96*5D
2025-07-14T09:02:01.1387098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,236.89*7F
2025-07-14T09:02:02.1384063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,236.78*54
2025-07-14T09:02:03.1388856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,236.57*5B
2025-07-14T09:02:04.1382137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,236.51*59
2025-07-14T09:02:05.1385331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,236.69*58
2025-07-14T09:02:06.1381640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,236.75*71
2025-07-14T09:02:07.1385561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,236.66*73
2025-07-14T09:02:08.1380518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,236.59*70
2025-07-14T09:02:09.1388595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,236.63*70
2025-07-14T09:02:10.1390873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,236.79*7C
2025-07-14T09:02:11.1386675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,236.75*57
2025-07-14T09:02:12.1387088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,236.57*5E
2025-07-14T09:02:13.1388139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,236.53*7F
2025-07-14T09:02:14.1381841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,236.47*5B
2025-07-14T09:02:15.1385844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,236.32*5E
2025-07-14T09:02:16.1389736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,236.39*54
2025-07-14T09:02:17.1381762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,236.43*55
2025-07-14T09:02:18.1386533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,236.44*7A
2025-07-14T09:02:19.1390162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,236.57*7B
2025-07-14T09:02:20.1389876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,236.72*7E
2025-07-14T09:02:21.1388632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,236.63*76
2025-07-14T09:02:22.1386288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,236.55*78
2025-07-14T09:02:23.1384012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,236.72*78
2025-07-14T09:02:24.1388950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,236.91*7F
2025-07-14T09:02:25.1389554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,236.82*5F
2025-07-14T09:02:26.1384468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,236.70*5E
2025-07-14T09:02:27.1387475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,236.89*5A
2025-07-14T09:02:28.1382309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,237.02*54
2025-07-14T09:02:29.1388579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,236.83*59
2025-07-14T09:02:30.1385375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,236.65*54
2025-07-14T09:02:31.1388895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,236.69*51
2025-07-14T09:02:32.1387522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,236.60*74
2025-07-14T09:02:33.1387668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,236.49*7C
2025-07-14T09:02:34.1384715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,236.59*70
2025-07-14T09:02:35.1386902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,236.59*75
2025-07-14T09:02:36.1384608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,236.44*7A
2025-07-14T09:02:37.1383860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,236.57*79
2025-07-14T09:02:38.1389284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,236.62*7B
2025-07-14T09:02:39.1386262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,236.50*55
2025-07-14T09:02:40.1383020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,236.35*5A
2025-07-14T09:02:41.1391017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,236.30*52
2025-07-14T09:02:42.1387653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,236.15*5A
2025-07-14T09:02:43.1389018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,236.01*58
2025-07-14T09:02:44.1388975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,235.98*78
2025-07-14T09:02:45.1380794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,236.07*72
2025-07-14T09:02:46.1386509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,236.07*7C
2025-07-14T09:02:47.1389023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,235.95*74
2025-07-14T09:02:48.1386405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,235.87*58
2025-07-14T09:02:49.1383428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,236.00*5E
2025-07-14T09:02:50.1382400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,236.02*56
2025-07-14T09:02:51.1385794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,235.68*58
2025-07-14T09:02:52.1382223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,235.48*74
2025-07-14T09:02:53.1389400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,235.67*56
2025-07-14T09:02:54.1388523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,235.62*71
2025-07-14T09:02:55.1388600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,235.52*58
2025-07-14T09:02:56.1390533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,235.59*5A
2025-07-14T09:02:57.1388210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,235.72*70
2025-07-14T09:02:58.1390128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,235.80*7E
2025-07-14T09:02:59.1381977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,235.90*7A
2025-07-14T09:03:00.1385297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.19,235.98*73
2025-07-14T09:03:01.1383198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,235.99*7B
2025-07-14T09:03:02.1383792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,235.92*59
2025-07-14T09:03:03.1384121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,235.95*76
2025-07-14T09:03:04.1382732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,236.15*7F
2025-07-14T09:03:05.1381331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,236.27*77
2025-07-14T09:03:06.1389100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,236.12*7B
2025-07-14T09:03:07.1381438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,236.17*79
2025-07-14T09:03:08.1385789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,236.49*73
2025-07-14T09:03:09.1388496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.69,236.62*75
2025-07-14T09:03:10.1385448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,236.76*70
2025-07-14T09:03:11.1389197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,236.90*7B
2025-07-14T09:03:12.1393652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,236.84*72
2025-07-14T09:03:13.1389825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,236.94*70
2025-07-14T09:03:14.1384899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,237.07*72
2025-07-14T09:03:15.1385301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,236.92*72
2025-07-14T09:03:16.1381516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,236.89*58
2025-07-14T09:03:17.1387676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,237.10*7F
2025-07-14T09:03:18.1388678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,237.22*7D
2025-07-14T09:03:19.1385208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,237.00*53
2025-07-14T09:03:20.1388690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,236.69*73
2025-07-14T09:03:21.1384733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,236.68*5E
2025-07-14T09:03:22.1391179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,236.72*7C
2025-07-14T09:03:23.1385848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,236.73*73
2025-07-14T09:03:24.1386752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,236.73*71
2025-07-14T09:03:25.1389061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,236.68*71
2025-07-14T09:03:26.1385697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,236.85*71
2025-07-14T09:03:27.1388226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,236.98*7B
2025-07-14T09:03:28.1384040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,236.84*51
2025-07-14T09:03:29.1383440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,236.67*55
2025-07-14T09:03:30.1386538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,236.53*77
2025-07-14T09:03:31.1387068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,236.48*73
2025-07-14T09:03:32.1384893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,236.43*71
2025-07-14T09:03:33.1380660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,236.51*7C
2025-07-14T09:03:34.1385088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,236.57*7E
2025-07-14T09:03:35.1382760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,236.52*50
2025-07-14T09:03:36.1388540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,236.54*71
2025-07-14T09:03:37.1385789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,236.65*53
2025-07-14T09:03:38.1385110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,236.57*5E
2025-07-14T09:03:39.1386397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,236.41*51
2025-07-14T09:03:40.1382428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,236.44*59
2025-07-14T09:03:41.1353907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,236.48*5E
2025-07-14T09:03:42.1383325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,236.14*50
2025-07-14T09:03:43.1386766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,235.92*5D
2025-07-14T09:03:44.1384488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,236.25*7A
2025-07-14T09:03:45.1385879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,236.22*74
2025-07-14T09:03:46.1381732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,235.81*77
2025-07-14T09:03:47.1386398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,235.91*77
2025-07-14T09:03:48.1386816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,236.24*77
2025-07-14T09:03:49.1381611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,236.24*7C
2025-07-14T09:03:50.1387178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,236.15*7C
2025-07-14T09:03:51.1381334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,236.22*50
2025-07-14T09:03:52.1384953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,236.42*56
2025-07-14T09:03:53.1381005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,236.49*52
2025-07-14T09:03:54.1381931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,236.27*57
2025-07-14T09:03:55.1386337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,236.13*52
2025-07-14T09:03:56.1386389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,236.33*5E
2025-07-14T09:03:57.1381238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,236.37*7D
2025-07-14T09:03:58.1388688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,236.15*75
2025-07-14T09:03:59.1388261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,236.35*5E
2025-07-14T09:04:00.1383780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,236.66*7F
2025-07-14T09:04:01.1384873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,236.67*7E
2025-07-14T09:04:02.1389618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,236.55*5F
2025-07-14T09:04:03.1384403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,236.58*72
2025-07-14T09:04:04.1381997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,236.79*70
2025-07-14T09:04:05.1382837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,236.85*7A
2025-07-14T09:04:06.1381611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,236.90*7A
2025-07-14T09:04:07.1387066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,236.91*78
2025-07-14T09:04:08.1389029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,236.78*73
2025-07-14T09:04:09.1385003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,236.83*71
2025-07-14T09:04:10.1438362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,237.05*7F
2025-07-14T09:04:11.1381356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,236.98*7E
2025-07-14T09:04:12.1381579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,236.73*5B
2025-07-14T09:04:13.1387040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,236.95*59
2025-07-14T09:04:14.1389155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,237.24*56
2025-07-14T09:04:15.1388752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,237.25*76
2025-07-14T09:04:16.1384788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,237.21*56
2025-07-14T09:04:17.1389460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,237.18*70
2025-07-14T09:04:18.1383318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,237.21*52
2025-07-14T09:04:19.1381478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,237.33*7F
2025-07-14T09:04:20.1384413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,237.54*7C
2025-07-14T09:04:21.1388717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,237.46*73
2025-07-14T09:04:22.1383983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,237.30*56
2025-07-14T09:04:23.1380403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,237.40*7A
2025-07-14T09:04:24.1381902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,237.55*7E
2025-07-14T09:04:25.1387804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.12,237.50*7C
2025-07-14T09:04:26.1389540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,237.23*56
2025-07-14T09:04:27.1385062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,237.09*76
2025-07-14T09:04:28.1385436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,237.29*5E
2025-07-14T09:04:29.1387838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,237.19*52
2025-07-14T09:04:30.1385179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,236.77*56
2025-07-14T09:04:31.1389664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,236.73*74
2025-07-14T09:04:32.1388535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,236.94*71
2025-07-14T09:04:33.1382961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.59,236.93*7D
2025-07-14T09:04:34.1383622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,236.60*79
2025-07-14T09:04:35.1388108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.12,236.42*57
2025-07-14T09:04:36.1382785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,236.72*7A
2025-07-14T09:04:37.1388332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.47,236.92*73
2025-07-14T09:04:38.1379639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,236.65*7B
2025-07-14T09:04:39.1387376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.67,236.42*75
2025-07-14T09:04:40.1380410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,236.48*7D
2025-07-14T09:04:41.1386356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.04,236.58*58
2025-07-14T09:04:42.1387915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.22,236.64*7A
2025-07-14T09:04:43.1382680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,236.60*7C
2025-07-14T09:04:44.1384003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,236.54*52
2025-07-14T09:04:45.1383490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,236.58*76
2025-07-14T09:04:46.1386115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.16,236.56*7F
2025-07-14T09:04:47.1379554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,236.48*77
2025-07-14T09:04:48.1382875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,236.51*57
2025-07-14T09:04:49.1388571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,236.75*73
2025-07-14T09:04:50.1381850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,236.77*7F
2025-07-14T09:04:51.1386950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,236.68*55
2025-07-14T09:04:52.1388567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,236.76*77
2025-07-14T09:04:53.1381153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,236.93*74
2025-07-14T09:04:54.1386192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,236.93*75
2025-07-14T09:04:55.1384408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,236.73*7F
2025-07-14T09:04:56.1387043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,236.70*73
2025-07-14T09:04:57.1384065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.03,236.76*7A
2025-07-14T09:04:58.1385008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,236.60*51
2025-07-14T09:04:59.1383450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,236.47*55
2025-07-14T09:05:00.1388577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,236.59*5F
2025-07-14T09:05:01.1386044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,236.76*78
2025-07-14T09:05:02.1383853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,236.74*78
2025-07-14T09:05:03.1389384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,236.77*57
2025-07-14T09:05:04.1382902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,236.86*7B
2025-07-14T09:05:05.1384814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,236.91*7F
2025-07-14T09:05:06.1385933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,236.84*74
2025-07-14T09:05:07.1380387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,236.85*72
2025-07-14T09:05:08.1382895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,237.02*79
2025-07-14T09:05:09.1389743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,237.00*79
2025-07-14T09:05:10.1384373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,236.91*73
2025-07-14T09:05:11.1388545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,237.05*70
2025-07-14T09:05:12.1387558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,237.17*7F
2025-07-14T09:05:13.1388099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,237.06*7E
2025-07-14T09:05:14.1388996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,237.03*50
2025-07-14T09:05:15.1384736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,237.17*7E
2025-07-14T09:05:16.1382598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,237.19*73
2025-07-14T09:05:17.1386936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,237.21*79
2025-07-14T09:05:18.1381218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,236.98*79
2025-07-14T09:05:19.1380495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,236.83*57
2025-07-14T09:05:20.1386645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,236.98*7E
2025-07-14T09:05:21.1385619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,237.04*75
2025-07-14T09:05:22.1388970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,236.76*7E
2025-07-14T09:05:23.1387367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,236.76*57
2025-07-14T09:05:24.1387532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,237.05*7C
2025-07-14T09:05:25.1384995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,237.03*73
2025-07-14T09:05:26.1385037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,236.79*7B
2025-07-14T09:05:27.1381261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,236.80*70
2025-07-14T09:05:28.1382255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,237.06*7A
2025-07-14T09:05:29.1387492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,237.04*79
2025-07-14T09:05:30.1390104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,236.90*56
2025-07-14T09:05:31.1385785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,236.95*58
2025-07-14T09:05:32.1382155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,237.14*7B
2025-07-14T09:05:33.1389683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,237.15*70
2025-07-14T09:05:34.1389271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,237.00*76
2025-07-14T09:05:35.1380515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,237.00*7C
2025-07-14T09:05:36.1381249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,237.09*73
2025-07-14T09:05:37.1387524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,237.25*7D
2025-07-14T09:05:38.1387878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,237.34*7A
2025-07-14T09:05:39.1380906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,237.35*7B
2025-07-14T09:05:40.1385213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,237.29*76
2025-07-14T09:05:41.1387214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,237.45*7E
2025-07-14T09:05:42.1387812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,237.52*7A
2025-07-14T09:05:43.1383610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,237.33*72
2025-07-14T09:05:44.1388067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,237.33*7E
2025-07-14T09:05:45.1389475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,237.44*53
2025-07-14T09:05:46.1384164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,237.46*54
2025-07-14T09:05:47.1389343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,237.48*7B
2025-07-14T09:05:48.1390270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,237.64*7D
2025-07-14T09:05:49.1388102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,237.86*75
2025-07-14T09:05:50.1389762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,237.66*50
2025-07-14T09:05:51.1383794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,237.40*58
2025-07-14T09:05:52.1384630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,237.45*56
2025-07-14T09:05:53.1382957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,237.40*5C
2025-07-14T09:05:54.1386226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,237.01*57
2025-07-14T09:05:55.1382536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,236.81*74
2025-07-14T09:05:56.1384792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,237.04*7C
2025-07-14T09:05:57.1381717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,237.13*76
2025-07-14T09:05:58.1382743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,237.01*5E
2025-07-14T09:05:59.1381032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,237.08*7C
2025-07-14T09:06:00.1388669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,237.25*7E
2025-07-14T09:06:01.1385046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,237.27*73
2025-07-14T09:06:02.1381976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,237.24*5A
2025-07-14T09:06:03.1381573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,237.27*57
2025-07-14T09:06:04.1384075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,237.25*7F
2025-07-14T09:06:05.1391002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,237.21*78
2025-07-14T09:06:06.1384073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,237.06*7B
2025-07-14T09:06:07.1390931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,237.02*7D
2025-07-14T09:06:08.1382780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,237.24*7B
2025-07-14T09:06:09.1384342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,237.42*70
2025-07-14T09:06:10.1387494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,237.38*78
2025-07-14T09:06:11.1389698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,237.41*7E
2025-07-14T09:06:12.1380831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,237.54*7D
2025-07-14T09:06:13.1385807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,237.43*77
2025-07-14T09:06:14.1383486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,237.27*54
2025-07-14T09:06:15.1388688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,237.21*56
2025-07-14T09:06:16.1389654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,237.11*57
2025-07-14T09:06:17.1388038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,237.01*7F
2025-07-14T09:06:18.1389296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,237.13*7A
2025-07-14T09:06:19.1386017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,237.41*77
2025-07-14T09:06:20.1381847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.32,237.46*7B
2025-07-14T09:06:21.1390854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,237.22*51
2025-07-14T09:06:22.1386817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,237.12*78
2025-07-14T09:06:23.1383837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,237.33*52
2025-07-14T09:06:24.1387601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,237.21*56
2025-07-14T09:06:25.1383068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,236.82*71
2025-07-14T09:06:26.1386771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,236.74*51
2025-07-14T09:06:27.1387523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,236.84*71
2025-07-14T09:06:28.1390098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,236.81*7D
2025-07-14T09:06:29.1386814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,236.70*7C
2025-07-14T09:06:30.1380852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,236.76*54
2025-07-14T09:06:31.1387932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,236.87*5C
2025-07-14T09:06:32.1391119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,236.90*58
2025-07-14T09:06:33.1386863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,236.90*5B
2025-07-14T09:06:34.1388133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,236.97*7E
2025-07-14T09:06:35.1384607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,236.90*74
2025-07-14T09:06:36.1388450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,236.62*71
2025-07-14T09:06:37.1383871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,236.35*59
2025-07-14T09:06:38.1384157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,236.51*53
2025-07-14T09:06:39.1480132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,236.44*7D
2025-07-14T09:06:40.1384346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,236.23*50
2025-07-14T09:06:41.1381745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,236.36*78
2025-07-14T09:06:42.1384304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,236.65*7A
2025-07-14T09:06:43.1385816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,236.83*70
2025-07-14T09:06:44.1388504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,236.68*72
2025-07-14T09:06:45.1390852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,236.43*7D
2025-07-14T09:06:46.1381398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,236.52*5A
2025-07-14T09:06:47.1388460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.12,236.61*7B
2025-07-14T09:06:48.1381908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,236.33*50
2025-07-14T09:06:49.1385486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,236.05*79
2025-07-14T09:06:50.1385492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,236.05*50
2025-07-14T09:06:51.1382162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,236.21*71
2025-07-14T09:06:52.1484216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,236.20*7B
2025-07-14T09:06:53.1390528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,236.17*56
2025-07-14T09:06:54.1382908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,236.29*5A
2025-07-14T09:06:55.1387802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,236.60*74
2025-07-14T09:06:56.1386549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,236.73*7E
2025-07-14T09:06:57.1388380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,236.64*7E
2025-07-14T09:06:58.1478878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,236.71*74
2025-07-14T09:06:59.1486513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,236.95*76
2025-07-14T09:07:00.1489339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,237.10*7F
2025-07-14T09:07:01.1485395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,236.98*70
2025-07-14T09:07:02.1487622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,236.87*7B
2025-07-14T09:07:03.1384091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,236.91*70
2025-07-14T09:07:04.1385837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,236.95*54
2025-07-14T09:07:05.1390257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,237.12*7F
2025-07-14T09:07:06.1484350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,237.29*72
2025-07-14T09:07:07.1485766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,237.40*76
2025-07-14T09:07:08.1420842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,237.54*79
2025-07-14T09:07:09.1480429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,237.57*7D
2025-07-14T09:07:10.1382771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,237.61*50
2025-07-14T09:07:11.1381707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,237.64*59
2025-07-14T09:07:12.1481679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,237.35*51
2025-07-14T09:07:13.1388256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,237.09*59
2025-07-14T09:07:14.1388574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,237.10*75
2025-07-14T09:07:15.1485323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,237.11*7F
2025-07-14T09:07:16.1483497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,237.15*74
2025-07-14T09:07:17.1485160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,237.05*52
2025-07-14T09:07:18.1388029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,236.99*5B
2025-07-14T09:07:19.1482724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,237.21*55
2025-07-14T09:07:20.1483590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,237.29*52
2025-07-14T09:07:21.1484910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,237.29*53
2025-07-14T09:07:22.1485646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,237.13*54
2025-07-14T09:07:23.1481016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,236.93*5E
2025-07-14T09:07:24.1483433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,237.00*50
2025-07-14T09:07:25.1482090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,236.96*5D
2025-07-14T09:07:26.1482087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,236.54*5F
2025-07-14T09:07:27.1384643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,236.42*51
2025-07-14T09:07:28.1483819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,236.81*77
2025-07-14T09:07:29.1488759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,236.99*7A
2025-07-14T09:07:30.1481316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,236.65*7F
2025-07-14T09:07:31.1388302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,236.66*53
2025-07-14T09:07:32.1480316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,237.10*75
2025-07-14T09:07:33.1481835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,237.03*5D
2025-07-14T09:07:34.1484069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,236.56*7C
2025-07-14T09:07:35.1488573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,236.57*51
2025-07-14T09:07:36.1483577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,236.87*71
2025-07-14T09:07:37.1480965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,236.76*7A
2025-07-14T09:07:38.1483071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,236.60*5C
2025-07-14T09:07:39.1486690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,236.64*59
2025-07-14T09:07:40.1483422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,236.71*5C
2025-07-14T09:07:41.1387208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,236.71*50
2025-07-14T09:07:42.1482322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,236.45*54
2025-07-14T09:07:43.1389641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,236.31*52
2025-07-14T09:07:44.1483338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,236.42*56
2025-07-14T09:07:45.1482375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,236.33*7F
2025-07-14T09:07:46.1482302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,236.26*78
2025-07-14T09:07:47.1487644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,236.44*75
2025-07-14T09:07:48.1487613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,236.47*74
2025-07-14T09:07:49.1390924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,236.34*5E
2025-07-14T09:07:50.1482157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,236.34*53
2025-07-14T09:07:51.1485443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,236.35*52
2025-07-14T09:07:52.1488857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,235.99*56
2025-07-14T09:07:53.1389210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,235.58*5B
2025-07-14T09:07:54.1482226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,235.59*53
2025-07-14T09:07:55.1480053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,235.70*75
2025-07-14T09:07:56.1488234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,235.70*75
2025-07-14T09:07:57.1486165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,235.69*5C
2025-07-14T09:07:58.1486844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,235.96*5B
2025-07-14T09:07:59.1482536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,236.21*78
2025-07-14T09:08:00.1485611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,236.37*73
2025-07-14T09:08:01.1480540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,236.43*7D
2025-07-14T09:08:02.1384837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,236.24*78
2025-07-14T09:08:03.1480686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,236.17*56
2025-07-14T09:08:04.1482236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.00,236.34*5A
2025-07-14T09:08:05.1489726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,236.38*7A
2025-07-14T09:08:06.1486342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,236.31*75
2025-07-14T09:08:07.1483405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,236.31*79
2025-07-14T09:08:08.1487915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,236.33*74
2025-07-14T09:08:09.1489026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,236.44*7E
2025-07-14T09:08:10.1485645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,236.60*7E
2025-07-14T09:08:11.1488385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,236.77*72
2025-07-14T09:08:12.1483187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,236.76*7A
2025-07-14T09:08:13.1487387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,236.72*72
2025-07-14T09:08:14.1488355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,236.87*78
2025-07-14T09:08:15.1483793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,236.89*78
2025-07-14T09:08:16.1483269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,236.61*5C
2025-07-14T09:08:17.1483055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,236.60*52
2025-07-14T09:08:18.1483625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,236.88*50
2025-07-14T09:08:19.1485685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,236.89*7E
2025-07-14T09:08:20.1488936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,236.75*53
2025-07-14T09:08:21.1484210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,236.79*59
2025-07-14T09:08:22.1486826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,236.94*56
2025-07-14T09:08:23.1482869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,237.06*53
2025-07-14T09:08:24.1483843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,237.10*75
2025-07-14T09:08:25.1480757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,237.17*7D
2025-07-14T09:08:26.1483528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,237.29*55
2025-07-14T09:08:27.1489842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,237.44*7F
2025-07-14T09:08:28.1480170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,237.43*7A
2025-07-14T09:08:29.1486039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,237.23*50
2025-07-14T09:08:30.1488821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,237.14*5D
2025-07-14T09:08:31.1484081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,237.20*52
2025-07-14T09:08:32.1481907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.00,237.31*7D
2025-07-14T09:08:33.1488351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,237.24*51
2025-07-14T09:08:34.1483557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,236.91*5A
2025-07-14T09:08:35.1481932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,236.92*51
2025-07-14T09:08:36.1479553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,236.97*5C
2025-07-14T09:08:37.1487813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,236.76*70
2025-07-14T09:08:38.1484613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,236.75*77
2025-07-14T09:08:39.1482645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,236.91*5E
2025-07-14T09:08:40.1485553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,236.92*7A
2025-07-14T09:08:41.1486760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,237.00*7B
2025-07-14T09:08:42.1488709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,237.00*52
2025-07-14T09:08:43.1484547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,236.84*50
2025-07-14T09:08:44.1480204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,236.81*5C
2025-07-14T09:08:45.1485519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,236.72*58
2025-07-14T09:08:46.1482590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,236.47*5C
2025-07-14T09:08:47.1485447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,236.42*72
2025-07-14T09:08:48.1490329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,236.51*59
2025-07-14T09:08:49.1488080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,236.35*7B
2025-07-14T09:08:50.1481008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,236.17*70
2025-07-14T09:08:51.1487290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,236.41*7C
2025-07-14T09:08:52.1489951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,236.65*5D
2025-07-14T09:08:53.1486068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,236.45*5B
2025-07-14T09:08:54.1480065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,236.36*5D
2025-07-14T09:08:55.1486825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,236.67*73
2025-07-14T09:08:56.1487090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,236.77*71
2025-07-14T09:08:57.1484245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.27,236.44*53
2025-07-14T09:08:58.1488290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,236.21*7D
2025-07-14T09:08:59.1484717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.41,236.35*72
2025-07-14T09:09:00.1485301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,236.58*70
2025-07-14T09:09:01.1483256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.46,236.72*70
2025-07-14T09:09:02.1485990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,236.73*75
2025-07-14T09:09:03.1480744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,236.73*50
2025-07-14T09:09:04.1486575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,237.04*53
2025-07-14T09:09:05.1487400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,237.26*5B
2025-07-14T09:09:06.1489664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,237.21*54
2025-07-14T09:09:07.1486169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,237.19*52
2025-07-14T09:09:08.1481756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,237.17*7D
2025-07-14T09:09:09.1482996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,237.07*7E
2025-07-14T09:09:10.1485779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,237.07*7F
2025-07-14T09:09:11.1489933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,237.12*55
2025-07-14T09:09:12.1483558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,236.94*5E
2025-07-14T09:09:13.1489840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,236.87*5B
2025-07-14T09:09:14.1486370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,237.14*53
2025-07-14T09:09:15.1484062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,237.22*77
2025-07-14T09:09:16.1486997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,237.15*75
2025-07-14T09:09:17.1487797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,237.28*5A
2025-07-14T09:09:18.1481651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,237.49*79
2025-07-14T09:09:19.1484884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,237.38*7F
2025-07-14T09:09:20.1484149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,237.16*56
2025-07-14T09:09:21.1480303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.52,237.04*7B
2025-07-14T09:09:22.1483287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,237.07*5A
2025-07-14T09:09:23.1489050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.18,237.13*71
2025-07-14T09:09:24.1482991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,237.15*77
2025-07-14T09:09:25.1488324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,237.22*5D
2025-07-14T09:09:26.1489469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,237.31*53
2025-07-14T09:09:27.1485587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,237.25*51
2025-07-14T09:09:28.1487595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,237.18*5A
2025-07-14T09:09:29.1482785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,237.32*52
2025-07-14T09:09:30.1484104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,237.29*74
2025-07-14T09:09:31.1480869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,237.17*71
2025-07-14T09:09:32.1489013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,237.15*72
2025-07-14T09:09:33.1489042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,237.28*55
2025-07-14T09:09:34.1483153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,237.51*7F
2025-07-14T09:09:35.1488339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,237.62*76
2025-07-14T09:09:36.1489922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,237.87*79
2025-07-14T09:09:37.1483977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,237.90*56
2025-07-14T09:09:38.1487703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,237.76*56
2025-07-14T09:09:39.1487426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,237.78*5B
2025-07-14T09:09:40.1487892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,237.89*50
2025-07-14T09:09:41.1486925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,237.72*7B
2025-07-14T09:09:42.1489981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,237.54*52
2025-07-14T09:09:43.1487293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,237.65*59
2025-07-14T09:09:44.1490132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,237.84*7A
2025-07-14T09:09:45.1491034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,237.79*5F
2025-07-14T09:09:46.1482671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,237.77*7F
2025-07-14T09:09:47.1487899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,237.95*79
2025-07-14T09:09:48.1481559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,237.97*7F
2025-07-14T09:09:49.1487618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,237.92*73
2025-07-14T09:09:50.1488760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,237.90*7F
2025-07-14T09:09:51.1485277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,237.85*77
2025-07-14T09:09:52.1487546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,237.82*7B
2025-07-14T09:09:53.1484527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,237.66*54
2025-07-14T09:09:54.1486417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,237.55*57
2025-07-14T09:09:55.1481419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,237.57*56
2025-07-14T09:09:56.1487731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,237.53*5E
2025-07-14T09:09:57.1482543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,237.49*5D
2025-07-14T09:09:58.1491164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,237.59*58
2025-07-14T09:09:59.1486157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,237.52*5B
2025-07-14T09:10:00.1486534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,237.45*5D
2025-07-14T09:10:01.1483489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,237.47*54
2025-07-14T09:10:02.1489053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,237.44*57
2025-07-14T09:10:03.1483740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,237.34*51
2025-07-14T09:10:04.1484904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,237.28*75
2025-07-14T09:10:05.1486742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,237.35*7C
2025-07-14T09:10:06.1487338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,237.43*7C
2025-07-14T09:10:07.1483696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,237.07*5C
2025-07-14T09:10:08.1489706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,236.80*54
2025-07-14T09:10:09.1480792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,237.01*58
2025-07-14T09:10:10.1486353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,237.09*5D
2025-07-14T09:10:11.1488517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,236.79*5A
2025-07-14T09:10:12.1487099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,236.60*73
2025-07-14T09:10:13.1485119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,236.65*79
2025-07-14T09:10:14.1489083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,236.54*54
2025-07-14T09:10:15.1484590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,236.37*5B
2025-07-14T09:10:16.1485466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,236.26*55
2025-07-14T09:10:17.1488753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,236.25*54
2025-07-14T09:10:18.1488726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,236.18*7E
2025-07-14T09:10:19.1479731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,236.19*7E
2025-07-14T09:10:20.1482999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,236.21*51
2025-07-14T09:10:21.1490128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,235.96*5A
2025-07-14T09:10:22.1481441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,235.82*5D
2025-07-14T09:10:23.1487906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,236.13*5D
2025-07-14T09:10:24.1488860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,236.29*55
2025-07-14T09:10:25.1484750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,235.99*55
2025-07-14T09:10:26.1486675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,236.01*57
2025-07-14T09:10:27.1482243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,236.39*5D
2025-07-14T09:10:28.1483303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,236.52*7A
2025-07-14T09:10:29.1481562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,236.32*54
2025-07-14T09:10:30.1488986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,236.16*57
2025-07-14T09:10:31.1483280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,236.37*53
2025-07-14T09:10:32.1486716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,236.48*76
2025-07-14T09:10:33.1482347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,236.24*73
2025-07-14T09:10:34.1483316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,236.28*58
2025-07-14T09:10:35.1488810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,236.59*72
2025-07-14T09:10:36.1486773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,236.62*7D
2025-07-14T09:10:37.1484012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,236.50*50
2025-07-14T09:10:38.1485779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,236.54*5F
2025-07-14T09:10:39.1483781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,236.63*54
2025-07-14T09:10:40.1485561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,236.46*74
2025-07-14T09:10:41.1490048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,236.35*58
2025-07-14T09:10:42.1483921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,236.48*70
2025-07-14T09:10:43.1480349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,236.38*73
2025-07-14T09:10:44.1482913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,236.06*53
2025-07-14T09:10:45.1486394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,236.26*74
2025-07-14T09:10:46.1488486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,236.47*78
2025-07-14T09:10:47.1483828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,236.17*54
2025-07-14T09:10:48.1484282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,236.04*74
2025-07-14T09:10:49.1480830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,236.29*56
2025-07-14T09:10:50.1483943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.01,236.48*76
2025-07-14T09:10:51.1480082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,236.55*78
2025-07-14T09:10:52.1481145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,236.66*57
2025-07-14T09:10:53.1480159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,236.72*58
2025-07-14T09:10:54.1485454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,236.78*77
2025-07-14T09:10:55.1484842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,237.01*71
2025-07-14T09:10:56.1482365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,237.19*7F
2025-07-14T09:10:57.1482986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,237.13*76
2025-07-14T09:10:58.1483147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,236.95*7B
2025-07-14T09:10:59.1488662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,237.02*71
2025-07-14T09:11:00.1482330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,237.32*7B
2025-07-14T09:11:01.1484727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.29,237.27*7E
2025-07-14T09:11:02.1487162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,237.02*5E
2025-07-14T09:11:03.1482015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,237.07*72
2025-07-14T09:11:04.1484538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,237.36*7D
2025-07-14T09:11:05.1483888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,237.33*70
2025-07-14T09:11:06.1482212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,237.11*76
2025-07-14T09:11:07.1485283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,237.10*54
2025-07-14T09:11:08.1488507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,237.22*55
2025-07-14T09:11:09.1482002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,237.08*76
2025-07-14T09:11:10.1488351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,237.10*7B
2025-07-14T09:11:11.1483828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,237.24*7D
2025-07-14T09:11:12.1488867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,237.09*75
2025-07-14T09:11:13.1484183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,237.01*7D
2025-07-14T09:11:14.1482777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,237.28*73
2025-07-14T09:11:15.1482337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,237.20*79
2025-07-14T09:11:16.1480589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,236.76*54
2025-07-14T09:11:17.1486335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,236.60*7E
2025-07-14T09:11:18.1488416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,236.53*51
2025-07-14T09:11:19.1486070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,236.43*51
2025-07-14T09:11:20.1490317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,236.42*7C
2025-07-14T09:11:21.1488204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,236.38*77
2025-07-14T09:11:22.1489410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,236.32*79
2025-07-14T09:11:23.1486404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,236.29*77
2025-07-14T09:11:24.1487373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,236.22*7A
2025-07-14T09:11:25.1483871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,236.22*57
2025-07-14T09:11:26.1487336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,236.16*5C
2025-07-14T09:11:27.1482739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,235.82*59
2025-07-14T09:11:28.1479462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,235.63*5B
2025-07-14T09:11:29.1487073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,235.62*5E
2025-07-14T09:11:30.1486144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,235.77*59
2025-07-14T09:11:31.1484298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,235.63*7F
2025-07-14T09:11:32.1485001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,235.30*53
2025-07-14T09:11:33.1487283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,235.40*5D
2025-07-14T09:11:34.1480681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,235.65*7B
2025-07-14T09:11:35.1484463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,235.60*7F
2025-07-14T09:11:36.1488056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,235.40*56
2025-07-14T09:11:37.1481366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,235.45*51
2025-07-14T09:11:38.1489050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,235.55*54
2025-07-14T09:11:39.1485631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,235.25*57
2025-07-14T09:11:40.1485229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,235.12*56
2025-07-14T09:11:41.1487899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,235.24*56
2025-07-14T09:11:42.1489684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,235.21*50
2025-07-14T09:11:43.1480755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,235.09*5F
2025-07-14T09:11:44.1481727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,235.08*71
2025-07-14T09:11:45.1489902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,235.29*7C
2025-07-14T09:11:46.1485075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,235.47*7A
2025-07-14T09:11:47.1481251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,235.31*75
2025-07-14T09:11:48.1483007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,235.22*76
2025-07-14T09:11:49.1481659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,235.44*73
2025-07-14T09:11:50.1482069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,235.60*7B
2025-07-14T09:11:51.1488860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,235.42*56
2025-07-14T09:11:52.1481425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,235.26*78
2025-07-14T09:11:53.1485950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,235.34*55
2025-07-14T09:11:54.1480671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,235.39*59
2025-07-14T09:11:55.1485701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,235.48*74
2025-07-14T09:11:56.1484365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,235.60*7A
2025-07-14T09:11:57.1487131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,235.73*79
2025-07-14T09:11:58.1489959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,235.88*73
2025-07-14T09:11:59.1487455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,235.94*72
2025-07-14T09:12:00.1488825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,235.97*77
2025-07-14T09:12:01.1485312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,236.07*77
2025-07-14T09:12:02.1486088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,236.10*7D
2025-07-14T09:12:03.1480952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,236.03*71
2025-07-14T09:12:04.1486723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,236.07*7B
2025-07-14T09:12:05.1489093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,236.22*7F
2025-07-14T09:12:06.1480987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,236.36*70
2025-07-14T09:12:07.1487708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,236.45*77
2025-07-14T09:12:08.1482114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,236.71*71
2025-07-14T09:12:09.1489187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,236.90*78
2025-07-14T09:12:10.1487339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,236.84*75
2025-07-14T09:12:11.1489033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,236.74*78
2025-07-14T09:12:12.1481886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,236.78*76
2025-07-14T09:12:13.1488118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,236.79*7F
2025-07-14T09:12:14.1485943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,236.73*7E
2025-07-14T09:12:15.1482886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,236.93*71
2025-07-14T09:12:16.1483756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,236.88*7D
2025-07-14T09:12:17.1482188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,236.67*5C
2025-07-14T09:12:18.1484315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,236.90*7C
2025-07-14T09:12:19.1486696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,237.10*7D
2025-07-14T09:12:20.1488513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,236.93*7A
2025-07-14T09:12:21.1482545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,236.77*5C
2025-07-14T09:12:22.1485353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,236.86*5A
2025-07-14T09:12:23.1481429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,236.72*53
2025-07-14T09:12:24.1483894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,236.49*5C
2025-07-14T09:12:25.1488354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,236.34*5E
2025-07-14T09:12:26.1484859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,236.37*55
2025-07-14T09:12:27.1483689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,236.48*71
2025-07-14T09:12:28.1488821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,236.58*79
2025-07-14T09:12:29.1484242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,236.71*75
2025-07-14T09:12:30.1489739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,236.76*7A
2025-07-14T09:12:31.1486186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,236.86*7A
2025-07-14T09:12:32.1488502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,237.00*71
2025-07-14T09:12:33.1482528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,236.81*57
2025-07-14T09:12:34.1489505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,236.53*57
2025-07-14T09:12:35.1489165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,236.62*57
2025-07-14T09:12:36.1482923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.18,236.92*7F
2025-07-14T09:12:37.1486282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,236.87*77
2025-07-14T09:12:38.1488222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,236.79*70
2025-07-14T09:12:39.1480030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,236.98*53
2025-07-14T09:12:40.1479836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,237.00*77
2025-07-14T09:12:41.1488134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,236.86*72
2025-07-14T09:12:42.1485872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,236.93*77
2025-07-14T09:12:43.1486933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,237.22*7E
2025-07-14T09:12:44.1487128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,237.28*79
2025-07-14T09:12:45.1483353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,237.01*50
2025-07-14T09:12:46.1484196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,237.12*55
2025-07-14T09:12:47.1483755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,237.34*54
2025-07-14T09:12:48.1485338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,237.11*56
2025-07-14T09:12:49.1479875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,236.83*55
2025-07-14T09:12:50.1483875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,237.01*50
2025-07-14T09:12:51.1488636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,237.23*7C
2025-07-14T09:12:52.1489948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,237.14*75
2025-07-14T09:12:53.1481876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,237.06*70
2025-07-14T09:12:54.1486148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,237.21*79
2025-07-14T09:12:55.1482982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,237.35*7F
2025-07-14T09:12:56.1484776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,237.48*73
2025-07-14T09:12:57.1479987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,237.50*7C
2025-07-14T09:12:58.1482830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,237.44*5B
2025-07-14T09:12:59.1484717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,237.27*5F
2025-07-14T09:13:00.1487054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,237.15*5E
2025-07-14T09:13:01.1480954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,237.18*5A
2025-07-14T09:13:02.1482894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,237.21*5A
2025-07-14T09:13:03.1483334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,237.15*79
2025-07-14T09:13:04.1485397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,237.11*7B
2025-07-14T09:13:05.1487556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,237.26*54
2025-07-14T09:13:06.1487784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,237.38*7F
2025-07-14T09:13:07.1484249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,237.41*73
2025-07-14T09:13:08.1482941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,237.52*7E
2025-07-14T09:13:09.1485324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,237.66*71
2025-07-14T09:13:10.1485694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,237.61*7A
2025-07-14T09:13:11.1481849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,237.54*5A
2025-07-14T09:13:12.1490849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,237.55*51
2025-07-14T09:13:13.1490390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,237.37*52
2025-07-14T09:13:14.1481600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,237.21*55
2025-07-14T09:13:15.1486611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,237.37*79
2025-07-14T09:13:16.1488512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,237.44*5A
2025-07-14T09:13:17.1484807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,237.29*59
2025-07-14T09:13:18.1487760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,237.18*79
2025-07-14T09:13:19.1480711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,237.22*70
2025-07-14T09:13:20.1483001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,237.31*51
2025-07-14T09:13:21.1489012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,237.37*5D
2025-07-14T09:13:22.1487614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,237.27*55
2025-07-14T09:13:23.1486380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,237.19*74
2025-07-14T09:13:24.1489279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,237.31*79
2025-07-14T09:13:25.1484293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,237.39*7C
2025-07-14T09:13:26.1486104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,237.23*7A
2025-07-14T09:13:27.1482061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,236.94*58
2025-07-14T09:13:28.1490019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,236.86*5B
2025-07-14T09:13:29.1486159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,236.92*52
2025-07-14T09:13:30.1487175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,236.82*5F
2025-07-14T09:13:31.1482933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,236.64*55
2025-07-14T09:13:32.1488118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,236.69*71
2025-07-14T09:13:33.1486589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,236.84*5F
2025-07-14T09:13:34.1488831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,236.81*76
2025-07-14T09:13:35.1484787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,236.75*7F
2025-07-14T09:13:36.1482383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,236.82*78
2025-07-14T09:13:37.1481644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,236.87*55
2025-07-14T09:13:38.1483097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,236.71*55
2025-07-14T09:13:39.1483874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,236.41*55
2025-07-14T09:13:40.1481058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,236.45*51
2025-07-14T09:13:41.1486682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,236.44*5B
2025-07-14T09:13:42.1483942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,236.28*53
2025-07-14T09:13:43.1488880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,236.34*55
2025-07-14T09:13:44.1481107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,236.21*54
2025-07-14T09:13:45.1488760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,236.17*7F
2025-07-14T09:13:46.1488807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,236.40*77
2025-07-14T09:13:47.1480897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,236.36*79
2025-07-14T09:13:48.1486289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,236.16*71
2025-07-14T09:13:49.1489919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,236.15*7E
2025-07-14T09:13:50.1480653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,236.21*78
2025-07-14T09:13:51.1487371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,236.03*50
2025-07-14T09:13:52.1488436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,235.92*53
2025-07-14T09:13:53.1483982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,235.93*5F
2025-07-14T09:13:54.1487720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,235.91*58
2025-07-14T09:13:55.1483705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,235.78*56
2025-07-14T09:13:56.1485415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,235.89*5C
2025-07-14T09:13:57.1481278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,235.89*52
2025-07-14T09:13:58.1485657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,235.66*72
2025-07-14T09:13:59.1481199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,235.69*73
2025-07-14T09:14:00.1482383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,235.91*7B
2025-07-14T09:14:01.1489836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,235.95*71
2025-07-14T09:14:02.1482334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,235.83*5D
2025-07-14T09:14:03.1482516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,235.84*5F
2025-07-14T09:14:04.1490506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,236.00*73
2025-07-14T09:14:05.1487189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,235.98*57
2025-07-14T09:14:06.1480689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,235.86*51
2025-07-14T09:14:07.1490830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,236.04*54
2025-07-14T09:14:08.1480788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,236.13*5C
2025-07-14T09:14:09.1482794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,236.09*75
2025-07-14T09:14:10.1488535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,236.14*51
2025-07-14T09:14:11.1484205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,236.25*7D
2025-07-14T09:14:12.1488136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,236.31*7F
2025-07-14T09:14:13.1482949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,236.42*78
2025-07-14T09:14:14.1486594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,236.60*7D
2025-07-14T09:14:15.1483294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,236.53*74
2025-07-14T09:14:16.1481362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,236.27*50
2025-07-14T09:14:17.1484382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,236.25*7E
2025-07-14T09:14:18.1480327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,236.47*7C
2025-07-14T09:14:19.1489426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,236.52*79
2025-07-14T09:14:20.1482527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,236.47*78
2025-07-14T09:14:21.1487644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,236.60*50
2025-07-14T09:14:22.1487777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,236.69*77
2025-07-14T09:14:23.1485844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,236.75*77
2025-07-14T09:14:24.1486901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,236.88*7B
2025-07-14T09:14:25.1482759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,236.84*7F
2025-07-14T09:14:26.1483438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,236.55*7F
2025-07-14T09:14:27.1482270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,236.47*52
2025-07-14T09:14:28.1482137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,236.70*7E
2025-07-14T09:14:29.1482481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,236.66*74
2025-07-14T09:14:30.1482449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,236.33*7F
2025-07-14T09:14:31.1489727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,236.38*79
2025-07-14T09:14:32.1486298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,236.74*75
2025-07-14T09:14:33.1487579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,236.91*7C
2025-07-14T09:14:34.1483384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,236.90*70
2025-07-14T09:14:35.1482551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,236.91*5A
2025-07-14T09:14:36.1485946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,236.97*59
2025-07-14T09:14:37.1481191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,237.05*55
2025-07-14T09:14:38.1483246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,236.96*50
2025-07-14T09:14:39.1489474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,236.87*76
2025-07-14T09:14:40.1489539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,237.02*7C
2025-07-14T09:14:41.1485275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,237.07*5A
2025-07-14T09:14:42.1488050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,236.95*73
2025-07-14T09:14:43.1483083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,237.08*7D
2025-07-14T09:14:44.1483478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,237.22*7E
2025-07-14T09:14:45.1483294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,237.10*57
2025-07-14T09:14:46.1487829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,237.18*54
2025-07-14T09:14:47.1488633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,237.49*73
2025-07-14T09:14:48.1488405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,237.72*71
2025-07-14T09:14:49.1487424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,237.72*7D
2025-07-14T09:14:50.1489442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,237.46*7F
2025-07-14T09:14:51.1484462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,237.26*78
2025-07-14T09:14:52.1485405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,237.29*5F
2025-07-14T09:14:53.1482468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,237.39*71
2025-07-14T09:14:54.1488107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,237.27*78
2025-07-14T09:14:55.1483470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,237.15*50
2025-07-14T09:14:56.1489749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,237.41*52
2025-07-14T09:14:57.1485050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,237.62*73
2025-07-14T09:14:58.1483609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,237.51*79
2025-07-14T09:14:59.1484607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,237.37*79
2025-07-14T09:15:00.1484137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,237.44*53
2025-07-14T09:15:01.1490161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,237.32*5C
2025-07-14T09:15:02.1487404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,236.97*51
2025-07-14T09:15:03.1483196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,236.85*74
2025-07-14T09:15:04.1484892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,236.99*7E
2025-07-14T09:15:05.1484211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.64,237.08*78
2025-07-14T09:15:06.1490465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,236.91*79
2025-07-14T09:15:07.1486382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,236.74*7E
2025-07-14T09:15:08.1489353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,237.00*53
2025-07-14T09:15:09.1484858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,237.19*74
2025-07-14T09:15:10.1481665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,237.03*7C
2025-07-14T09:15:11.1489904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,237.05*55
2025-07-14T09:15:12.1488686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,237.15*7D
2025-07-14T09:15:13.1487934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,237.17*55
2025-07-14T09:15:14.1487488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,237.24*5A
2025-07-14T09:15:15.1482235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,237.26*55
2025-07-14T09:15:16.1483770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,237.34*7E
2025-07-14T09:15:17.1489527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,237.32*7E
2025-07-14T09:15:18.1490248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,237.26*7C
2025-07-14T09:15:19.1488023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,237.45*7C
2025-07-14T09:15:20.1488151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,237.58*74
2025-07-14T09:15:21.1581684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,237.37*73
2025-07-14T09:15:22.1488871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,237.28*5A
2025-07-14T09:15:23.1483160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,237.42*56
2025-07-14T09:15:24.1488482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,237.46*58
2025-07-14T09:15:25.1488520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,237.35*57
2025-07-14T09:15:26.1481431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,237.23*7C
2025-07-14T09:15:27.1486626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,237.33*7A
2025-07-14T09:15:28.1489862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,237.48*77
2025-07-14T09:15:29.1582811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,237.47*73
2025-07-14T09:15:30.1584243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,237.40*78
2025-07-14T09:15:31.1486185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,237.37*78
2025-07-14T09:15:32.1487158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,237.33*7E
2025-07-14T09:15:33.1483788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,237.12*5A
2025-07-14T09:15:34.1487000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,236.84*5C
2025-07-14T09:15:35.1487173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,236.83*51
2025-07-14T09:15:36.1488479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,237.01*58
2025-07-14T09:15:37.1486884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,237.10*50
2025-07-14T09:15:38.1488232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,237.05*79
2025-07-14T09:15:39.1483914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,237.02*59
2025-07-14T09:15:40.1485184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,237.05*55
2025-07-14T09:15:41.1487639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,237.07*57
2025-07-14T09:15:42.1582033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,237.06*7C
2025-07-14T09:15:43.1484838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,237.04*55
2025-07-14T09:15:44.1578551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,237.01*53
2025-07-14T09:15:45.1485600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,236.97*5F
2025-07-14T09:15:46.1579940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,237.02*7D
2025-07-14T09:15:47.1490425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,237.11*7A
2025-07-14T09:15:48.1582589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,237.06*57
2025-07-14T09:15:49.1485255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,236.95*5B
2025-07-14T09:15:50.1487504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,237.05*59
2025-07-14T09:15:51.1582644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,237.17*5D
2025-07-14T09:15:52.1485526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,237.14*5B
2025-07-14T09:15:53.1489396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,237.18*5E
2025-07-14T09:15:54.1581999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,237.12*5F
2025-07-14T09:15:55.1482448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,237.02*56
2025-07-14T09:15:56.1584568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,237.04*70
2025-07-14T09:15:57.1586384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,236.92*75
2025-07-14T09:15:58.1584245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,236.99*72
2025-07-14T09:15:59.1587698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,237.00*79
2025-07-14T09:16:00.1618006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,236.95*76
2025-07-14T09:16:01.1587881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,237.20*7F
2025-07-14T09:16:02.1490733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,237.25*56
2025-07-14T09:16:03.1587253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,236.95*5B
2025-07-14T09:16:04.1581963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,236.79*53
2025-07-14T09:16:05.1489185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,236.89*55
2025-07-14T09:16:06.1581962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,236.96*5A
2025-07-14T09:16:07.1587901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,236.63*5A
2025-07-14T09:16:08.1482854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,236.49*77
2025-07-14T09:16:09.1588480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,236.73*78
2025-07-14T09:16:10.1581673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,236.70*76
2025-07-14T09:16:11.1590769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,236.50*5F
2025-07-14T09:16:12.1582385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,236.45*78
2025-07-14T09:16:13.1488058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,236.45*5C
2025-07-14T09:16:14.1588687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,236.49*74
2025-07-14T09:16:15.1585902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,236.53*58
2025-07-14T09:16:16.1486451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,236.41*7A
2025-07-14T09:16:17.1582634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,236.26*5E
2025-07-14T09:16:18.1490149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,236.16*57
2025-07-14T09:16:19.1487756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,236.21*7D
2025-07-14T09:16:20.1585082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,236.36*7E
2025-07-14T09:16:21.1581915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,236.21*71
2025-07-14T09:16:22.1588346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,236.14*7C
2025-07-14T09:16:23.1484445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,236.36*73
2025-07-14T09:16:24.1586548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,236.39*50
2025-07-14T09:16:25.1584198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,236.11*5F
2025-07-14T09:16:26.1585997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,235.95*5F
2025-07-14T09:16:27.1488312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,236.07*73
2025-07-14T09:16:28.1586250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,236.10*5F
2025-07-14T09:16:29.1588208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,235.86*59
2025-07-14T09:16:30.1585770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,235.80*57
2025-07-14T09:16:31.1590491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,236.02*7D
2025-07-14T09:16:32.1580939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,236.17*7A
2025-07-14T09:16:33.1585602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,236.15*70
2025-07-14T09:16:34.1579611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,236.24*57
2025-07-14T09:16:35.1584464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,236.32*56
2025-07-14T09:16:36.1585285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,236.28*58
2025-07-14T09:16:37.1581625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,236.42*52
2025-07-14T09:16:38.1584488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,236.40*7A
2025-07-14T09:16:39.1581679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,236.15*53
2025-07-14T09:16:40.1584783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,236.07*50
2025-07-14T09:16:41.1590848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,235.98*70
2025-07-14T09:16:42.1586515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,235.93*5D
2025-07-14T09:16:43.1582318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,235.99*73
2025-07-14T09:16:44.1582026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,235.94*7F
2025-07-14T09:16:45.1586968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,236.04*70
2025-07-14T09:16:46.1588170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,236.32*7F
2025-07-14T09:16:47.1584835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,236.26*7C
2025-07-14T09:16:48.1583060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,236.15*57
2025-07-14T09:16:49.1585149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,236.09*5E
2025-07-14T09:16:50.1588190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,235.87*5D
2025-07-14T09:16:51.1581617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,235.83*5E
2025-07-14T09:16:52.1584447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,235.82*5A
2025-07-14T09:16:53.1588572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,235.79*5C
2025-07-14T09:16:54.1581511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,235.83*51
2025-07-14T09:16:55.1584646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,235.76*56
2025-07-14T09:16:56.1580834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,235.72*70
2025-07-14T09:16:57.1584408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,235.76*7B
2025-07-14T09:16:58.1581583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,235.84*7F
2025-07-14T09:16:59.1581006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,235.94*7E
2025-07-14T09:17:00.1589882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,236.09*7F
2025-07-14T09:17:01.1586026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,236.11*7E
2025-07-14T09:17:02.1587753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,236.16*7A
2025-07-14T09:17:03.1584446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,236.10*73
2025-07-14T09:17:04.1586073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,235.95*5F
2025-07-14T09:17:05.1583807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,235.89*52
2025-07-14T09:17:06.1585403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,235.94*5A
2025-07-14T09:17:07.1589843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,236.05*54
2025-07-14T09:17:08.1584146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,236.09*50
2025-07-14T09:17:09.1580524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,236.12*51
2025-07-14T09:17:10.1583037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,236.34*70
2025-07-14T09:17:11.1589540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,236.58*7E
2025-07-14T09:17:12.1588782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,236.76*75
2025-07-14T09:17:13.1580241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,236.83*7C
2025-07-14T09:17:14.1587219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,236.82*58
2025-07-14T09:17:15.1587010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,236.76*7D
2025-07-14T09:17:16.1588363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.13,236.71*7D
2025-07-14T09:17:17.1585765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,236.60*51
2025-07-14T09:17:18.1590811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,236.64*7A
2025-07-14T09:17:19.1551040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,236.69*79
2025-07-14T09:17:20.1583730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.24,236.81*77
2025-07-14T09:17:21.1581661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,236.74*7B
2025-07-14T09:17:22.1589228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,236.64*7A
2025-07-14T09:17:23.1580385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,236.87*76
2025-07-14T09:17:24.1585646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,236.81*7B
2025-07-14T09:17:25.1581518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,236.57*75
2025-07-14T09:17:26.1580558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,236.59*5C
2025-07-14T09:17:27.1586206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,236.76*7A
2025-07-14T09:17:28.1589223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.22,236.76*7F
2025-07-14T09:17:29.1584984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,236.54*55
2025-07-14T09:17:30.1586342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,236.49*7A
2025-07-14T09:17:31.1582878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,236.49*5C
2025-07-14T09:17:32.1585517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,236.54*51
2025-07-14T09:17:33.1581565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,236.58*52
2025-07-14T09:17:34.1582643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,236.57*57
2025-07-14T09:17:35.1588375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,236.71*7D
2025-07-14T09:17:36.1580133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,236.72*79
2025-07-14T09:17:37.1584962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,236.65*79
2025-07-14T09:17:38.1586209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,236.95*74
2025-07-14T09:17:39.1587626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,237.28*79
2025-07-14T09:17:40.1583302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,237.37*73
2025-07-14T09:17:41.1580517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,237.45*7F
2025-07-14T09:17:42.1587072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,237.47*54
2025-07-14T09:17:43.1587636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,237.41*54
2025-07-14T09:17:44.1587739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,237.33*58
2025-07-14T09:17:45.1588487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,237.25*5A
2025-07-14T09:17:46.1591242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,237.05*54
2025-07-14T09:17:47.1588918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,236.85*58
2025-07-14T09:17:48.1584662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,236.80*71
2025-07-14T09:17:49.1581475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,236.82*72
2025-07-14T09:17:50.1581487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,236.90*78
2025-07-14T09:17:51.1587600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,236.97*7E
2025-07-14T09:17:52.1632849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,237.16*77
2025-07-14T09:17:53.1584002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,237.24*5D
2025-07-14T09:17:54.1585167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,237.14*79
2025-07-14T09:17:55.1584416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,237.05*7A
2025-07-14T09:17:56.1588383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,236.93*5F
2025-07-14T09:17:57.1581649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,236.76*52
2025-07-14T09:17:58.1582009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,236.54*5D
2025-07-14T09:17:59.1587446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,236.44*56
2025-07-14T09:18:00.1589418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,236.55*56
2025-07-14T09:18:01.1586330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,236.58*73
2025-07-14T09:18:02.1581921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,236.35*7D
2025-07-14T09:18:03.1589890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,236.38*5C
2025-07-14T09:18:04.1589255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,236.79*5F
2025-07-14T09:18:05.1584116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,236.96*71
2025-07-14T09:18:06.1587773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,236.85*76
2025-07-14T09:18:07.1581575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,237.00*7C
2025-07-14T09:18:08.1581893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,237.22*54
2025-07-14T09:18:09.1590456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,237.15*7B
2025-07-14T09:18:10.1581251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,236.92*77
2025-07-14T09:18:11.1635551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,236.86*51
2025-07-14T09:18:12.1585407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,236.84*59
2025-07-14T09:18:13.1581171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.67,236.81*54
2025-07-14T09:18:14.1584126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,236.73*5F
2025-07-14T09:18:15.1589402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,236.68*72
2025-07-14T09:18:16.1584736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,236.72*5C
2025-07-14T09:18:17.1587668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,236.89*78
2025-07-14T09:18:18.1588730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,236.86*70
2025-07-14T09:18:19.1584731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,236.69*5D
2025-07-14T09:18:20.1643795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.12,236.69*7E
2025-07-14T09:18:21.1585908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,236.70*56
2025-07-14T09:18:22.1586305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.17,236.64*54
2025-07-14T09:18:23.1583165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,236.40*51
2025-07-14T09:18:24.1584751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,236.25*54
2025-07-14T09:18:25.1591248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,236.42*7A
2025-07-14T09:18:26.1581288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,236.45*7D
2025-07-14T09:18:27.1682402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,236.26*7A
2025-07-14T09:18:28.1587911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,236.28*53
2025-07-14T09:18:29.1581516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,236.54*79
2025-07-14T09:18:30.1585661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,236.56*54
2025-07-14T09:18:31.1582145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,236.56*7B
2025-07-14T09:18:32.1588702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,236.89*70
2025-07-14T09:18:33.1583947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,237.14*76
2025-07-14T09:18:34.1586287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,236.88*7D
2025-07-14T09:18:35.1587029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,236.78*76
2025-07-14T09:18:36.1579905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,237.00*7B
2025-07-14T09:18:37.1586195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,237.11*7E
2025-07-14T09:18:38.1581126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,236.84*52
2025-07-14T09:18:39.1584787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,236.68*51
2025-07-14T09:18:40.1583402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,236.97*5A
2025-07-14T09:18:41.1586219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,236.96*7C
2025-07-14T09:18:42.1585528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,236.63*51
2025-07-14T09:18:43.1581720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,236.59*70
2025-07-14T09:18:44.1584536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,236.66*75
2025-07-14T09:18:45.1587166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,236.74*7E
2025-07-14T09:18:46.1587181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,236.89*5F
2025-07-14T09:18:47.1585894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,236.84*59
2025-07-14T09:18:48.1583975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,236.71*71
2025-07-14T09:18:49.1588948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,236.80*7A
2025-07-14T09:18:50.1582956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,236.91*7E
2025-07-14T09:18:51.1588089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,236.90*58
2025-07-14T09:18:52.1589966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,236.94*78
2025-07-14T09:18:53.1591228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.15,236.90*79
2025-07-14T09:18:54.1582486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,236.94*71
2025-07-14T09:18:55.1583562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,236.97*5C
2025-07-14T09:18:56.1583692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,236.91*7E
2025-07-14T09:18:57.1583066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,236.91*5E
2025-07-14T09:18:58.1584621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,236.94*51
2025-07-14T09:18:59.1590189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,236.98*7C
2025-07-14T09:19:00.1579571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,237.05*78
2025-07-14T09:19:01.1585774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,237.14*73
2025-07-14T09:19:02.1589104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,237.28*7A
2025-07-14T09:19:03.1583280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,237.22*70
2025-07-14T09:19:04.1583050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,237.18*7A
2025-07-14T09:19:05.1581247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,237.08*77
2025-07-14T09:19:06.1588248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,236.91*5A
2025-07-14T09:19:07.1589354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,236.95*55
2025-07-14T09:19:08.1590909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,236.87*5F
2025-07-14T09:19:09.1590663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,236.50*54
2025-07-14T09:19:10.1583969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,236.26*7B
2025-07-14T09:19:11.1584185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,236.61*50
2025-07-14T09:19:12.1587586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.37,236.79*71
2025-07-14T09:19:13.1590262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,236.51*75
2025-07-14T09:19:14.1589248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,236.48*7F
2025-07-14T09:19:15.1588996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,236.80*56
2025-07-14T09:19:16.1579149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,236.62*7C
2025-07-14T09:19:17.1579699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,236.16*78
2025-07-14T09:19:18.1583948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,236.06*7F
2025-07-14T09:19:19.1587559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,236.07*59
2025-07-14T09:19:20.1588755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,235.70*5E
2025-07-14T09:19:21.1586722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,235.38*77
2025-07-14T09:19:22.1625330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,235.52*5C
2025-07-14T09:19:23.1588477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,235.85*5C
2025-07-14T09:19:24.1586386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,235.91*75
2025-07-14T09:19:25.1583592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,235.86*70
2025-07-14T09:19:26.1584264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,236.08*71
2025-07-14T09:19:27.1589600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,236.31*70
2025-07-14T09:19:28.1583751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,236.44*52
2025-07-14T09:19:29.1587396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,236.52*76
2025-07-14T09:19:30.1587709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,236.48*7A
2025-07-14T09:19:31.1589286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,236.45*7F
2025-07-14T09:19:32.1583325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,236.61*54
2025-07-14T09:19:33.1582307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,236.68*57
2025-07-14T09:19:34.1579990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.07,236.59*5F
2025-07-14T09:19:35.1588429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.28,236.70*59
2025-07-14T09:19:36.1581378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,237.05*52
2025-07-14T09:19:37.1584172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,237.30*76
2025-07-14T09:19:38.1588831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,237.37*79
2025-07-14T09:19:39.1586117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,237.43*7D
2025-07-14T09:19:40.1584242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,237.56*59
2025-07-14T09:19:41.1589362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,237.71*7D
2025-07-14T09:19:42.1582316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,237.89*79
2025-07-14T09:19:43.1586197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,237.81*76
2025-07-14T09:19:44.1588714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,237.63*53
2025-07-14T09:19:45.1583523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,237.68*78
2025-07-14T09:19:46.1586487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,237.79*7F
2025-07-14T09:19:47.1581199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,237.73*77
2025-07-14T09:19:48.1581826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,237.79*5C
2025-07-14T09:19:49.1587083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,237.88*75
2025-07-14T09:19:50.1584401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,237.91*52
2025-07-14T09:19:51.1590341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,238.07*59
2025-07-14T09:19:52.1580382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,238.07*7F
2025-07-14T09:19:53.1587370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,237.85*7D
2025-07-14T09:19:54.1588562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,237.92*78
2025-07-14T09:19:55.1585299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,237.92*73
2025-07-14T09:19:56.1582803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,237.57*75
2025-07-14T09:19:57.1587031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,237.41*72
2025-07-14T09:19:58.1590417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,237.51*70
2025-07-14T09:19:59.1590044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,237.48*73
2025-07-14T09:20:00.1586416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,237.32*50
2025-07-14T09:20:01.1584788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,237.22*50
2025-07-14T09:20:02.1585461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,237.31*58
2025-07-14T09:20:03.1583451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,237.39*51
2025-07-14T09:20:04.1589539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,237.04*5A
2025-07-14T09:20:05.1586370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,236.73*57
2025-07-14T09:20:06.1585334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,236.85*53
2025-07-14T09:20:07.1581749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,236.95*77
2025-07-14T09:20:08.1581130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,236.78*75
2025-07-14T09:20:09.1584562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,236.72*7B
2025-07-14T09:20:10.1587776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,236.79*79
2025-07-14T09:20:11.1581234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,236.84*71
2025-07-14T09:20:12.1586013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,236.90*71
2025-07-14T09:20:13.1581026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,237.03*50
2025-07-14T09:20:14.1582013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,236.99*75
2025-07-14T09:20:15.1585960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,236.81*59
2025-07-14T09:20:16.1581924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,236.73*5B
2025-07-14T09:20:17.1588588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,236.59*54
2025-07-14T09:20:18.1589419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,236.49*55
2025-07-14T09:20:19.1587147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,236.62*5D
2025-07-14T09:20:20.1587453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,236.63*73
2025-07-14T09:20:21.1582339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,236.62*72
2025-07-14T09:20:22.1584945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,236.76*73
2025-07-14T09:20:23.1580589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,236.84*7E
2025-07-14T09:20:24.1580782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,236.82*5C
2025-07-14T09:20:25.1586130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,236.74*53
2025-07-14T09:20:26.1587418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,236.71*53
2025-07-14T09:20:27.1584860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,236.87*5D
2025-07-14T09:20:28.1587699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,236.82*5F
2025-07-14T09:20:29.1588251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,236.59*5C
2025-07-14T09:20:30.1584253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,236.58*55
2025-07-14T09:20:31.1584032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,236.69*7E
2025-07-14T09:20:32.1585941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,236.68*72
2025-07-14T09:20:33.1588524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,236.79*58
2025-07-14T09:20:34.1588813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,236.86*56
2025-07-14T09:20:35.1589329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,236.65*53
2025-07-14T09:20:36.1584544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,236.62*79
2025-07-14T09:20:37.1588837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,236.69*71
2025-07-14T09:20:38.1586918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,236.57*7A
2025-07-14T09:20:39.1583828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,236.37*51
2025-07-14T09:20:40.1581465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,236.34*7F
2025-07-14T09:20:41.1583436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,236.35*70
2025-07-14T09:20:42.1589931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,236.24*54
2025-07-14T09:20:43.1586446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,236.15*5A
2025-07-14T09:20:44.1582270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,236.19*51
2025-07-14T09:20:45.1589231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,236.23*75
2025-07-14T09:20:46.1589255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,236.18*7A
2025-07-14T09:20:47.1582137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,236.22*78
2025-07-14T09:20:48.1582894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,236.44*79
2025-07-14T09:20:49.1586644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,236.56*7E
2025-07-14T09:20:50.1589157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,236.38*5B
2025-07-14T09:20:51.1584978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,236.31*7E
2025-07-14T09:20:52.1586743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,236.37*59
2025-07-14T09:20:53.1582078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,236.22*7E
2025-07-14T09:20:54.1586229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,236.06*7A
2025-07-14T09:20:55.1588223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,236.13*7F
2025-07-14T09:20:56.1588946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,236.36*7D
2025-07-14T09:20:57.1587571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,236.39*75
2025-07-14T09:20:58.1588040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,236.43*79
2025-07-14T09:20:59.1583441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,236.56*7C
2025-07-14T09:21:00.1586416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,236.65*7E
2025-07-14T09:21:01.1586866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,236.62*7E
2025-07-14T09:21:02.1584902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,236.48*5F
2025-07-14T09:21:03.1583444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,236.44*54
2025-07-14T09:21:04.1585302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,236.36*52
2025-07-14T09:21:05.1584073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,236.11*7C
2025-07-14T09:21:06.1585724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,236.14*7C
2025-07-14T09:21:07.1582124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,236.26*78
2025-07-14T09:21:08.1582471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,236.10*73
2025-07-14T09:21:09.1588647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,235.97*5F
2025-07-14T09:21:10.1587234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,236.14*58
2025-07-14T09:21:11.1586644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,236.25*77
2025-07-14T09:21:12.1588329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,236.11*7C
2025-07-14T09:21:13.1588758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,235.98*7C
2025-07-14T09:21:14.1582993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,236.18*70
2025-07-14T09:21:15.1590501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,236.32*76
2025-07-14T09:21:16.1586745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,236.05*7F
2025-07-14T09:21:17.1581021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,235.75*79
2025-07-14T09:21:18.1588353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,235.82*58
2025-07-14T09:21:19.1590235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,236.03*74
2025-07-14T09:21:20.1581551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,235.97*7D
2025-07-14T09:21:21.1586857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,235.78*75
2025-07-14T09:21:22.1581444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,235.82*5A
2025-07-14T09:21:23.1585833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,236.08*70
2025-07-14T09:21:24.1589829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,236.04*7A
2025-07-14T09:21:25.1583440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,236.05*7A
2025-07-14T09:21:26.1586926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,236.22*77
2025-07-14T09:21:27.1581259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,236.20*7D
2025-07-14T09:21:28.1581851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,236.08*5B
2025-07-14T09:21:29.1587703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,236.10*78
2025-07-14T09:21:30.1582097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,236.13*72
2025-07-14T09:21:31.1582179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,236.10*76
2025-07-14T09:21:32.1585750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,236.10*7E
2025-07-14T09:21:33.1587378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,236.05*53
2025-07-14T09:21:34.1586274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,236.17*76
2025-07-14T09:21:35.1581972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,236.55*7E
2025-07-14T09:21:36.1587174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,236.53*7E
2025-07-14T09:21:37.1583447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,236.43*72
2025-07-14T09:21:38.1588802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,236.48*7F
2025-07-14T09:21:39.1585993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,236.52*55
2025-07-14T09:21:40.1589666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,236.52*56
2025-07-14T09:21:41.1589102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,236.38*5E
2025-07-14T09:21:42.1587035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,236.37*53
2025-07-14T09:21:43.1585357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,236.45*74
2025-07-14T09:21:44.1587334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,236.25*7C
2025-07-14T09:21:45.1581635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,236.01*52
2025-07-14T09:21:46.1583717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,236.14*7A
2025-07-14T09:21:47.1583259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,236.21*77
2025-07-14T09:21:48.1586555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,236.09*5A
2025-07-14T09:21:49.1583273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,236.00*7B
2025-07-14T09:21:50.1584812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,236.01*59
2025-07-14T09:21:51.1589424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.14,236.08*5F
2025-07-14T09:21:52.1581645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,236.05*5B
2025-07-14T09:21:53.1588293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,235.87*76
2025-07-14T09:21:54.1589897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,235.83*75
2025-07-14T09:21:55.1583367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,236.01*75
2025-07-14T09:21:56.1584549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,236.13*78
2025-07-14T09:21:57.1586367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,236.10*56
2025-07-14T09:21:58.1587676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,236.20*7C
2025-07-14T09:21:59.1581005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,236.50*74
2025-07-14T09:22:00.1583324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,236.52*73
2025-07-14T09:22:01.1583947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,236.36*50
2025-07-14T09:22:02.1587655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,236.18*76
2025-07-14T09:22:03.1588274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,235.97*59
2025-07-14T09:22:04.1586799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.14,236.11*50
2025-07-14T09:22:05.1585682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,236.17*7D
2025-07-14T09:22:06.1579010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,236.05*5B
2025-07-14T09:22:07.1589414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,236.07*51
2025-07-14T09:22:08.1589181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,236.20*7D
2025-07-14T09:22:09.1580868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,236.40*78
2025-07-14T09:22:10.1583943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,236.55*56
2025-07-14T09:22:11.1583351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,236.47*79
2025-07-14T09:22:12.1583813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,236.45*5C
2025-07-14T09:22:13.1596694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,236.48*50
2025-07-14T09:22:14.1588288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,236.40*7B
2025-07-14T09:22:15.1590098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,236.39*58
2025-07-14T09:22:16.1583567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,236.50*57
2025-07-14T09:22:17.1587878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,236.54*57
2025-07-14T09:22:18.1580361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,236.45*58
2025-07-14T09:22:19.1586015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,236.42*59
2025-07-14T09:22:20.1588272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,236.54*51
2025-07-14T09:22:21.1590727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,236.62*5B
2025-07-14T09:22:22.1585487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,236.81*5D
2025-07-14T09:22:23.1581229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,236.77*54
2025-07-14T09:22:24.1584171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,236.60*58
2025-07-14T09:22:25.1581456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,236.69*7C
2025-07-14T09:22:26.1584503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,236.96*7E
2025-07-14T09:22:27.1589944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,236.95*7B
2025-07-14T09:22:28.1581376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,236.80*52
2025-07-14T09:22:29.1587458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,236.86*52
2025-07-14T09:22:30.1590544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,236.91*53
2025-07-14T09:22:31.1582110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,236.86*5F
2025-07-14T09:22:32.1588305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,236.89*50
2025-07-14T09:22:33.1590101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,237.05*75
2025-07-14T09:22:34.1580787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,236.95*75
2025-07-14T09:22:35.1586007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,236.92*7E
2025-07-14T09:22:36.1586935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,237.12*55
2025-07-14T09:22:37.1582592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,237.33*7A
2025-07-14T09:22:38.1590126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,237.25*79
2025-07-14T09:22:39.1583399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,237.05*75
2025-07-14T09:22:40.1589044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,237.05*7A
2025-07-14T09:22:41.1612975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,237.25*7E
2025-07-14T09:22:42.1582022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,237.05*76
2025-07-14T09:22:43.1582148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,236.71*58
2025-07-14T09:22:44.1583613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,236.78*78
2025-07-14T09:22:45.1584210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,236.90*70
2025-07-14T09:22:46.1586279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,236.90*5C
2025-07-14T09:22:47.1581147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,236.80*70
2025-07-14T09:22:48.1585750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,236.70*7C
2025-07-14T09:22:49.1583119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,236.95*77
2025-07-14T09:22:50.1583053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,237.05*78
2025-07-14T09:22:51.1590588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,236.90*5A
2025-07-14T09:22:52.1581895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,236.74*56
2025-07-14T09:22:53.1588069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,236.72*50
2025-07-14T09:22:54.1589883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,236.67*58
2025-07-14T09:22:55.1583751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,236.53*50
2025-07-14T09:22:56.1585742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,236.46*53
2025-07-14T09:22:57.1582720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,236.62*7D
2025-07-14T09:22:58.1588514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,236.77*78
2025-07-14T09:22:59.1589216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,236.74*72
2025-07-14T09:23:00.1581320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,236.74*51
2025-07-14T09:23:01.1640107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,236.77*50
2025-07-14T09:23:02.1584676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,236.86*74
2025-07-14T09:23:03.1580387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,236.89*5F
2025-07-14T09:23:04.1581217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,236.81*55
2025-07-14T09:23:05.1587776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,236.82*58
2025-07-14T09:23:06.1585387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,236.75*50
2025-07-14T09:23:07.1589895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,236.73*5F
2025-07-14T09:23:08.1580398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,236.71*5B
2025-07-14T09:23:09.1581529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,236.53*51
2025-07-14T09:23:10.1579809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,236.50*78
2025-07-14T09:23:11.1585877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,236.62*52
2025-07-14T09:23:12.1585819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,236.68*7C
2025-07-14T09:23:13.1588223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,236.73*71
2025-07-14T09:23:14.1581582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,236.76*7F
2025-07-14T09:23:15.1588517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.05,236.67*53
2025-07-14T09:23:16.1590259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,236.75*7A
2025-07-14T09:23:17.1586717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.04,236.94*7C
2025-07-14T09:23:18.1586762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,236.85*5B
2025-07-14T09:23:19.1583077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,236.64*7F
2025-07-14T09:23:20.1590211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,236.73*5B
2025-07-14T09:23:21.1588670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,236.57*5C
2025-07-14T09:23:22.1581856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,236.15*53
2025-07-14T09:23:23.1588019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,236.15*5F
2025-07-14T09:23:24.1587365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,236.47*74
2025-07-14T09:23:25.1584132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,236.48*76
2025-07-14T09:23:26.1586393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,236.35*7D
2025-07-14T09:23:27.1581856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,236.36*5E
2025-07-14T09:23:28.1584544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,236.45*78
2025-07-14T09:23:29.1589677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.36,236.41*7F
2025-07-14T09:23:30.1581322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,235.94*70
2025-07-14T09:23:31.1580757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,235.38*71
2025-07-14T09:23:32.1581544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,235.00*52
2025-07-14T09:23:33.1581929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,234.42*56
2025-07-14T09:23:34.1581974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,233.57*53
2025-07-14T09:23:35.1589299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,232.91*7A
2025-07-14T09:23:36.1585988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,232.53*5B
2025-07-14T09:23:37.1587799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,231.91*52
2025-07-14T09:23:38.1581758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,230.77*7C
2025-07-14T09:23:39.1581939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.06,229.94*70
2025-07-14T09:23:40.1583168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,229.34*59
2025-07-14T09:23:41.1584884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,228.20*5F
2025-07-14T09:23:42.1586064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.01,227.20*51
2025-07-14T09:23:43.1581662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.76,226.64*5C
2025-07-14T09:23:44.1581988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.45,225.69*53
2025-07-14T09:23:45.1581594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.99,224.33*74
2025-07-14T09:23:46.1629098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.41,223.26*73
2025-07-14T09:23:47.1579761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.23,222.53*52
2025-07-14T09:23:48.1583909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.30,221.42*53
2025-07-14T09:23:49.1583298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.42,220.30*7E
2025-07-14T09:23:50.1581905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.96,219.42*73
2025-07-14T09:23:51.1588273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,218.69*51
2025-07-14T09:23:52.1583488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,218.05*51
2025-07-14T09:23:53.1588961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,216.93*54
2025-07-14T09:23:54.1581471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.04,215.52*52
2025-07-14T09:23:55.1583066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.47,214.55*55
2025-07-14T09:23:56.1590375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.58,213.66*5B
2025-07-14T09:23:57.1585033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.89,212.27*5E
2025-07-14T09:23:58.1585612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.19,210.84*7D
2025-07-14T09:23:59.1588148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.73,209.81*7E
2025-07-14T09:24:00.1590019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.86,208.82*76
2025-07-14T09:24:01.1581867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,207.80*5F
2025-07-14T09:24:02.1581229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,206.62*5D
2025-07-14T09:24:03.1583361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,205.37*7D
2025-07-14T09:24:04.1586156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.13,204.22*7C
2025-07-14T09:24:05.1587651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.40,203.27*56
2025-07-14T09:24:06.1589359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.62,201.94*50
2025-07-14T09:24:07.1582123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.03,200.44*5F
2025-07-14T09:24:08.1587753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.90,199.26*71
2025-07-14T09:24:09.1587120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.57,198.03*54
2025-07-14T09:24:10.1587720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.51,196.67*5F
2025-07-14T09:24:11.1583857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.52,195.60*59
2025-07-14T09:24:12.1585483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.41,194.69*5A
2025-07-14T09:24:13.1581658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.19,193.70*58
2025-07-14T09:24:14.1582307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.26,192.30*5E
2025-07-14T09:24:15.1588179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.27,191.08*5A
2025-07-14T09:24:16.1587817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.02,190.23*5A
2025-07-14T09:24:17.1587069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.03,188.98*53
2025-07-14T09:24:18.1582111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.94,187.47*7C
2025-07-14T09:24:19.1590556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,186.44*58
2025-07-14T09:24:20.1584282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,185.71*5B
2025-07-14T09:24:21.1585650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,184.58*53
2025-07-14T09:24:22.1588256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.91,183.13*7F
2025-07-14T09:24:23.1583965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.25,181.81*7A
2025-07-14T09:24:24.1586635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.36,180.72*55
2025-07-14T09:24:25.1681407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.39,179.74*57
2025-07-14T09:24:26.1585843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.19,178.83*51
2025-07-14T09:24:27.1583789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,178.15*5F
2025-07-14T09:24:28.1589383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,177.50*53
2025-07-14T09:24:29.1589610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,176.46*70
2025-07-14T09:24:30.1581925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,175.14*7D
2025-07-14T09:24:31.1584555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.78,174.13*5C
2025-07-14T09:24:32.1587343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.44,173.49*59
2025-07-14T09:24:33.1584971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.19,172.72*5D
2025-07-14T09:24:34.1583457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,171.99*54
2025-07-14T09:24:35.1584608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.28,171.16*74
2025-07-14T09:24:36.1582506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,170.26*78
2025-07-14T09:24:37.1583829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.33,169.50*72
2025-07-14T09:24:38.1585435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,169.23*5B
2025-07-14T09:24:39.1582890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,169.06*50
2025-07-14T09:24:40.1682299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,168.39*51
2025-07-14T09:24:41.1588702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,167.05*7D
2025-07-14T09:24:42.1689566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,165.71*7F
2025-07-14T09:24:43.1586435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,165.09*55
2025-07-14T09:24:44.1587593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.03,164.75*51
2025-07-14T09:24:45.1681896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,164.11*5B
2025-07-14T09:24:46.1584562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,163.64*7C
2025-07-14T09:24:47.1582594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,163.32*7D
2025-07-14T09:24:48.1585656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,162.66*72
2025-07-14T09:24:49.1589943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.98,161.69*5C
2025-07-14T09:24:50.1645160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,160.83*52
2025-07-14T09:24:51.1684988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,160.48*59
2025-07-14T09:24:52.1686207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.01,160.58*78
2025-07-14T09:24:53.1682208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,160.66*7D
2025-07-14T09:24:54.1682769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,160.30*51
2025-07-14T09:24:55.1589718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,159.47*74
2025-07-14T09:24:56.1582446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,158.56*74
2025-07-14T09:24:57.1589488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,158.04*55
2025-07-14T09:24:58.1682279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.51,158.04*5E
2025-07-14T09:24:59.1689948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.25,158.32*78
2025-07-14T09:25:00.1686118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,158.27*74
2025-07-14T09:25:01.1588289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,157.67*52
2025-07-14T09:25:02.1585670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.38,157.02*73
2025-07-14T09:25:03.1680567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,156.54*77
2025-07-14T09:25:04.1689115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,156.26*51
2025-07-14T09:25:05.1685770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.24,156.60*53
2025-07-14T09:25:06.1687470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.07,157.34*7A
2025-07-14T09:25:07.1590867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.72,157.86*7E
2025-07-14T09:25:08.1683164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.31,157.84*5D
2025-07-14T09:25:09.1585312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.36,157.57*53
2025-07-14T09:25:10.1684813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,157.36*52
2025-07-14T09:25:11.1682371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,157.23*7C
2025-07-14T09:25:12.1683454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.73,157.41*7A
2025-07-14T09:25:13.1688046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,157.86*76
2025-07-14T09:25:14.1687950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.87,158.28*72
2025-07-14T09:25:15.1681864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,158.45*57
2025-07-14T09:25:16.1681714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,157.98*76
2025-07-14T09:25:17.1684989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,157.12*7E
2025-07-14T09:25:18.1686644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,156.56*71
2025-07-14T09:25:19.1681925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.67,156.73*7D
2025-07-14T09:25:20.1686475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.26,157.22*7D
2025-07-14T09:25:21.1690623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,157.46*78
2025-07-14T09:25:22.1680867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.18,157.40*5A
2025-07-14T09:25:23.1589129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.40,156.67*5D
2025-07-14T09:25:24.1582343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,155.59*7A
2025-07-14T09:25:25.1688188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,154.95*57
2025-07-14T09:25:26.1684380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.16,155.26*55
2025-07-14T09:25:27.1688587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.31,155.93*7C
2025-07-14T09:25:28.1685994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.30,156.42*70
2025-07-14T09:25:29.1689541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.47,156.78*53
2025-07-14T09:25:30.1681709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.47,156.76*5B
2025-07-14T09:25:31.1694432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,156.60*55
2025-07-14T09:25:32.1683282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,156.49*55
2025-07-14T09:25:33.1690503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,156.31*5F
2025-07-14T09:25:34.1684334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,156.30*74
2025-07-14T09:25:35.1685541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.02,156.75*74
2025-07-14T09:25:36.1687973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.97,157.31*73
2025-07-14T09:25:37.1681176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.90,157.54*73
2025-07-14T09:25:38.1688054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.87,157.38*5A
2025-07-14T09:25:39.1684142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,157.20*57
2025-07-14T09:25:40.1689390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,157.13*51
2025-07-14T09:25:41.1682829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,156.88*53
2025-07-14T09:25:42.1686106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,156.52*71
2025-07-14T09:25:43.1681673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,156.43*72
2025-07-14T09:25:44.1683180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.44,156.69*71
2025-07-14T09:25:45.1687868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.81,156.96*79
2025-07-14T09:25:46.1687733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.16,156.92*59
2025-07-14T09:25:47.1685416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,156.57*5B
2025-07-14T09:25:48.1688815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,156.14*50
2025-07-14T09:25:49.1681935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,155.82*52
2025-07-14T09:25:50.1688636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,155.69*5C
2025-07-14T09:25:51.1687449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,155.93*7A
2025-07-14T09:25:52.1723118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,156.26*75
2025-07-14T09:25:53.1684596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.54,156.33*7D
2025-07-14T09:25:54.1683443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,156.00*54
2025-07-14T09:25:55.1681459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,155.48*7D
2025-07-14T09:25:56.1689554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,155.38*57
2025-07-14T09:25:57.1683825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.15,155.96*75
2025-07-14T09:25:58.1682871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.37,156.81*7D
2025-07-14T09:25:59.1688273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.43,157.21*74
2025-07-14T09:26:00.1681322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.50,156.79*5F
2025-07-14T09:26:01.1681620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,155.97*5A
2025-07-14T09:26:02.1684052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,155.57*7E
2025-07-14T09:26:03.1688915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.82,155.88*78
2025-07-14T09:26:04.1687866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.55,156.68*72
2025-07-14T09:26:05.1680740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,157.24*78
2025-07-14T09:26:06.1681276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.38,157.22*5D
2025-07-14T09:26:07.1687773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.86,156.80*54
2025-07-14T09:26:08.1688729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,156.42*7A
2025-07-14T09:26:09.1689351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.13,156.34*70
2025-07-14T09:26:10.1680911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.58,156.46*7D
2025-07-14T09:26:11.1682063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,156.55*7A
2025-07-14T09:26:12.1687574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,156.66*55
2025-07-14T09:26:13.1687805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,156.62*77
2025-07-14T09:26:14.1687909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,156.27*7D
2025-07-14T09:26:15.1684095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,155.80*70
2025-07-14T09:26:16.1682627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,155.38*77
2025-07-14T09:26:17.1684789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,155.17*73
2025-07-14T09:26:18.1689778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.59,155.33*7A
2025-07-14T09:26:19.1685134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.65,155.49*75
2025-07-14T09:26:20.1685478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,155.20*79
2025-07-14T09:26:21.1688561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,154.25*5F
2025-07-14T09:26:22.1687946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,153.18*7C
2025-07-14T09:26:23.1684247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,152.58*57
2025-07-14T09:26:24.1689692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.04,151.99*7C
2025-07-14T09:26:25.1686536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,151.28*79
2025-07-14T09:26:26.1687526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,150.79*7D
2025-07-14T09:26:27.1682248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,150.45*7B
2025-07-14T09:26:28.1686111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,149.88*5A
2025-07-14T09:26:29.1681530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,148.77*78
2025-07-14T09:26:30.1682682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.51,147.53*56
2025-07-14T09:26:31.1688836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.77,146.77*54
2025-07-14T09:26:32.1684902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.15,146.66*52
2025-07-14T09:26:33.1689101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.23,146.75*7E
2025-07-14T09:26:34.1680953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.49,146.57*74
2025-07-14T09:26:35.1686226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.64,145.75*59
2025-07-14T09:26:36.1681318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.00,144.19*78
2025-07-14T09:26:37.1687050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.30,142.45*7C
2025-07-14T09:26:38.1679275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.22,141.26*5C
2025-07-14T09:26:39.1685473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.89,140.98*5C
2025-07-14T09:26:40.1685895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.64,141.22*7B
2025-07-14T09:26:41.1685288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,141.35*7D
2025-07-14T09:26:42.1684429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.66,140.87*5C
2025-07-14T09:26:43.1689905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.54,139.91*7B
2025-07-14T09:26:44.1682512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,138.71*76
2025-07-14T09:26:45.1686578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,137.73*57
2025-07-14T09:26:46.1688613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,136.98*50
2025-07-14T09:26:47.1688631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,136.45*58
2025-07-14T09:26:48.1689163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,135.96*54
2025-07-14T09:26:49.1681081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,135.23*54
2025-07-14T09:26:50.1683901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,134.30*51
2025-07-14T09:26:51.1684855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,133.45*57
2025-07-14T09:26:52.1684163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,132.76*59
2025-07-14T09:26:53.1689480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,132.12*57
2025-07-14T09:26:54.1680288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,131.54*58
2025-07-14T09:26:55.1689967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,131.02*52
2025-07-14T09:26:56.1683393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,130.42*5C
2025-07-14T09:26:57.1688604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.88,129.79*55
2025-07-14T09:26:58.1689835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,129.16*50
2025-07-14T09:26:59.1683791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.06,128.36*5C
2025-07-14T09:27:00.1682127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.77,127.61*54
2025-07-14T09:27:01.1683238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,127.14*58
2025-07-14T09:27:02.1682982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,126.68*50
2025-07-14T09:27:03.1687240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,126.16*7B
2025-07-14T09:27:04.1682186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,125.64*7C
2025-07-14T09:27:05.1688260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,125.35*79
2025-07-14T09:27:06.1687401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,125.29*5A
2025-07-14T09:27:07.1683055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,125.32*5F
2025-07-14T09:27:08.1685327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.44,125.45*57
2025-07-14T09:27:09.1687454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,125.33*56
2025-07-14T09:27:10.1689424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,124.76*58
2025-07-14T09:27:11.1689470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,123.99*57
2025-07-14T09:27:12.1683428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,123.11*7C
2025-07-14T09:27:13.1685684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,122.27*71
2025-07-14T09:27:14.1686155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,121.99*7A
2025-07-14T09:27:15.1684336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,122.28*74
2025-07-14T09:27:16.1682119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,122.94*72
2025-07-14T09:27:17.1684400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,123.55*56
2025-07-14T09:27:18.1683921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,123.47*78
2025-07-14T09:27:19.1715482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.90,122.71*76
2025-07-14T09:27:20.1681732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,121.99*5F
2025-07-14T09:27:21.1685802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,121.61*74
2025-07-14T09:27:22.1685238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.46,121.42*7C
2025-07-14T09:27:23.1681057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.64,121.22*74
2025-07-14T09:27:24.1684802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,121.18*70
2025-07-14T09:27:25.1681206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,121.22*70
2025-07-14T09:27:26.1682058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,121.07*56
2025-07-14T09:27:27.1681658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,120.93*70
2025-07-14T09:27:28.1683766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,121.08*59
2025-07-14T09:27:29.1688541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,121.37*5D
2025-07-14T09:27:30.1687349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,121.68*53
2025-07-14T09:27:31.1688821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,121.67*52
2025-07-14T09:27:32.1681771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,121.18*58
2025-07-14T09:27:33.1687111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,120.34*57
2025-07-14T09:27:34.1689110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,119.69*7A
2025-07-14T09:27:35.1684393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.70,119.59*7F
2025-07-14T09:27:36.1689391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.95,120.02*74
2025-07-14T09:27:37.1689891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.26,120.95*7A
2025-07-14T09:27:38.1683942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,121.98*76
2025-07-14T09:27:39.1680160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.23,122.58*59
2025-07-14T09:27:40.1686981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.65,122.61*58
2025-07-14T09:27:41.1685565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.00,122.21*7A
2025-07-14T09:27:42.1689231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,121.82*5B
2025-07-14T09:27:43.1684523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,121.64*7F
2025-07-14T09:27:44.1686510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.20,121.56*79
2025-07-14T09:27:45.1682797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.92,121.69*7D
2025-07-14T09:27:46.1683329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.18,122.14*76
2025-07-14T09:27:47.1689382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,122.46*70
2025-07-14T09:27:48.1683267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,122.55*72
2025-07-14T09:27:49.1689262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,122.67*53
2025-07-14T09:27:50.1680232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,122.96*53
2025-07-14T09:27:51.1686239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,123.01*7F
2025-07-14T09:27:52.1687565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.26,122.37*54
2025-07-14T09:27:53.1683378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.27,121.30*5D
2025-07-14T09:27:54.1684288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,120.71*53
2025-07-14T09:27:55.1680672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.71,121.03*74
2025-07-14T09:27:56.1683035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.76,121.94*78
2025-07-14T09:27:57.1686721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.76,122.70*7D
2025-07-14T09:27:58.1686338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,122.89*76
2025-07-14T09:27:59.1681702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,122.50*54
2025-07-14T09:28:00.1682895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,121.86*72
2025-07-14T09:28:01.1690264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,121.58*78
2025-07-14T09:28:02.1681802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,121.77*71
2025-07-14T09:28:03.1687848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,122.06*7A
2025-07-14T09:28:04.1688973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.65,122.39*7B
2025-07-14T09:28:05.1684015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.91,122.46*77
2025-07-14T09:28:06.1686997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,122.29*70
2025-07-14T09:28:07.1689121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,121.96*78
2025-07-14T09:28:08.1686660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,121.78*70
2025-07-14T09:28:09.1684066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,122.01*76
2025-07-14T09:28:10.1685113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,122.31*78
2025-07-14T09:28:11.1688855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,122.21*70
2025-07-14T09:28:12.1679959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,121.97*50
2025-07-14T09:28:13.1682168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,121.76*51
2025-07-14T09:28:14.1687866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,121.88*5E
2025-07-14T09:28:15.1685990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,122.30*75
2025-07-14T09:28:16.1688355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,122.71*7A
2025-07-14T09:28:17.1685488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,122.69*73
2025-07-14T09:28:18.1685128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.63,122.50*57
2025-07-14T09:28:19.1686776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.63,122.29*5F
2025-07-14T09:28:20.1685586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.06,121.81*5B
2025-07-14T09:28:21.1682877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,121.46*5D
2025-07-14T09:28:22.1684812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,121.67*73
2025-07-14T09:28:23.1686973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.97,122.25*77
2025-07-14T09:28:24.1688658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.18,122.68*79
2025-07-14T09:28:25.1683035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,122.76*7A
2025-07-14T09:28:26.1689201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,122.80*71
2025-07-14T09:28:27.1685456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.81,122.72*76
2025-07-14T09:28:28.1682612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,122.59*71
2025-07-14T09:28:29.1687521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,122.55*5D
2025-07-14T09:28:30.1689937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,122.64*74
2025-07-14T09:28:31.1680172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.05,122.76*71
2025-07-14T09:28:32.1682879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.83,122.75*75
2025-07-14T09:28:33.1686979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.67,122.61*7B
2025-07-14T09:28:34.1688572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,122.30*7E
2025-07-14T09:28:35.1688525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,122.13*7E
2025-07-14T09:28:36.1681898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,122.12*5B
2025-07-14T09:28:37.1687076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,122.28*5C
2025-07-14T09:28:38.1687896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,122.63*55
2025-07-14T09:28:39.1686918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,122.88*75
2025-07-14T09:28:40.1686753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,122.78*74
2025-07-14T09:28:41.1682478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,122.39*7D
2025-07-14T09:28:42.1683860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,122.09*5C
2025-07-14T09:28:43.1689503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,122.29*72
2025-07-14T09:28:44.1689820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.16,122.56*72
2025-07-14T09:28:45.1685595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,122.56*7D
2025-07-14T09:28:46.1681822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.25,122.27*53
2025-07-14T09:28:47.1680029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.85,121.90*56
2025-07-14T09:28:48.1682847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,121.70*7E
2025-07-14T09:28:49.1686086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.57,121.80*70
2025-07-14T09:28:50.1686450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.54,121.98*7E
2025-07-14T09:28:51.1682637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,122.39*73
2025-07-14T09:28:52.1683593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,122.88*7C
2025-07-14T09:28:53.1683206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,122.99*7D
2025-07-14T09:28:54.1684043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,122.87*78
2025-07-14T09:28:55.1684954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,122.32*50
2025-07-14T09:28:56.1685267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,121.63*51
2025-07-14T09:28:57.1690552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,121.36*7F
2025-07-14T09:28:58.1682686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.02,121.42*72
2025-07-14T09:28:59.1680473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.31,121.53*7E
2025-07-14T09:29:00.1683679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.78,121.70*77
2025-07-14T09:29:01.1689442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,121.97*78
2025-07-14T09:29:02.1680725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,122.29*58
2025-07-14T09:29:03.1687588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,122.39*77
2025-07-14T09:29:04.1682507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,122.15*74
2025-07-14T09:29:05.1687882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,121.89*51
2025-07-14T09:29:06.1688277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.45,121.91*7A
2025-07-14T09:29:07.1687662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.37,121.92*72
2025-07-14T09:29:08.1691103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.89,121.93*79
2025-07-14T09:29:09.1688995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.93,122.05*74
2025-07-14T09:29:10.1680709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,121.85*58
2025-07-14T09:29:11.1682487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,121.23*52
2025-07-14T09:29:12.1688856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,121.02*7A
2025-07-14T09:29:13.1683962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,121.25*5C
2025-07-14T09:29:14.1685649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,121.51*5B
2025-07-14T09:29:15.1684025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,121.85*5B
2025-07-14T09:29:16.1689394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,122.21*7B
2025-07-14T09:29:17.1690100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,122.23*79
2025-07-14T09:29:18.1686815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,122.01*75
2025-07-14T09:29:19.1684258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,121.65*74
2025-07-14T09:29:20.1690072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,121.37*7A
2025-07-14T09:29:21.1682047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,121.37*77
2025-07-14T09:29:22.1683492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,121.51*7F
2025-07-14T09:29:23.1689183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,121.39*7D
2025-07-14T09:29:24.1689931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,121.15*79
2025-07-14T09:29:25.1688137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,121.13*52
2025-07-14T09:29:26.1684861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,121.38*56
2025-07-14T09:29:27.1681584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,121.61*7D
2025-07-14T09:29:28.1683840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,121.82*50
2025-07-14T09:29:29.1689140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,121.91*7D
2025-07-14T09:29:30.1688052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,121.87*71
2025-07-14T09:29:31.1685996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.47,121.91*7C
2025-07-14T09:29:32.1682318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.83,121.81*76
2025-07-14T09:29:33.1682143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,121.40*76
2025-07-14T09:29:34.1687297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,121.00*54
2025-07-14T09:29:35.1689794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,121.00*76
2025-07-14T09:29:36.1680754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,121.03*79
2025-07-14T09:29:37.1685381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,121.18*75
2025-07-14T09:29:38.1685961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,121.58*73
2025-07-14T09:29:39.1682687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,121.73*7E
2025-07-14T09:29:40.1682178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,121.65*5B
2025-07-14T09:29:41.1689375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,121.77*72
2025-07-14T09:29:42.1681411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,121.73*75
2025-07-14T09:29:43.1687558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,121.46*7A
2025-07-14T09:29:44.1685371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,121.45*7F
2025-07-14T09:29:45.1681778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,121.67*7B
2025-07-14T09:29:46.1690222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,121.64*56
2025-07-14T09:29:47.1687507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,121.68*7A
2025-07-14T09:29:48.1685284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.15,121.92*74
2025-07-14T09:29:49.1682751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.09,121.87*7D
2025-07-14T09:29:50.1680778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,121.52*7C
2025-07-14T09:29:51.1702438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,121.27*53
2025-07-14T09:29:52.1689619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,121.29*74
2025-07-14T09:29:53.1686167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,121.51*71
2025-07-14T09:29:54.1679169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,121.73*7E
2025-07-14T09:29:55.1684564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,121.87*78
2025-07-14T09:29:56.1687740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,121.79*7A
2025-07-14T09:29:57.1687695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,121.56*5E
2025-07-14T09:29:58.1689448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,121.42*5E
2025-07-14T09:29:59.1688462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,121.46*5C
2025-07-14T09:30:00.1681356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.14,121.85*79
2025-07-14T09:30:01.1687238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,122.32*7D
2025-07-14T09:30:02.1683311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.35,122.29*5F
2025-07-14T09:30:03.1686103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.98,121.88*5D
2025-07-14T09:30:04.1682942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,121.55*5F
2025-07-14T09:30:05.1686567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,121.36*7F
2025-07-14T09:30:06.1684504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.12,121.45*7F
2025-07-14T09:30:07.1681350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.79,121.67*76
2025-07-14T09:30:08.1682619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.86,121.84*7A
2025-07-14T09:30:09.1687478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,122.03*53
2025-07-14T09:30:10.1688532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,122.33*5D
2025-07-14T09:30:11.1686436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,122.60*59
2025-07-14T09:30:12.1683834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,122.83*5E
2025-07-14T09:30:13.1686228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,122.80*56
2025-07-14T09:30:14.1686391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,122.32*75
2025-07-14T09:30:15.1685479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,121.51*51
2025-07-14T09:30:16.1681149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,120.76*75
2025-07-14T09:30:17.1680962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.02,120.56*75
2025-07-14T09:30:18.1684573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.31,120.97*77
2025-07-14T09:30:19.1681753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.01,121.80*70
2025-07-14T09:30:20.1689597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,122.53*78
2025-07-14T09:30:21.1689132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,122.93*51
2025-07-14T09:30:22.1682974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,123.11*7B
2025-07-14T09:30:23.1689061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,123.14*7C
2025-07-14T09:30:24.1681478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,122.82*5D
2025-07-14T09:30:25.1680899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,122.36*79
2025-07-14T09:30:26.1682527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.71,122.31*71
2025-07-14T09:30:27.1688315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.34,122.39*7F
2025-07-14T09:30:28.1688211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.12,122.33*7A
2025-07-14T09:30:29.1685325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,122.47*77
2025-07-14T09:30:30.1688808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,122.80*77
2025-07-14T09:30:31.1685874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,123.08*70
2025-07-14T09:30:32.1682890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,123.16*56
2025-07-14T09:30:33.1688837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,122.93*75
2025-07-14T09:30:34.1689023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,122.60*54
2025-07-14T09:30:35.1686894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,122.51*7D
2025-07-14T09:30:36.1690030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.31,122.57*76
2025-07-14T09:30:37.1689988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.03,122.97*7B
2025-07-14T09:30:38.1681171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.15,123.33*7D
2025-07-14T09:30:39.1683856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,123.22*57
2025-07-14T09:30:40.1682850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,122.84*59
2025-07-14T09:30:41.1689964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,122.38*5E
2025-07-14T09:30:42.1687014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,121.97*55
2025-07-14T09:30:43.1682685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.09,121.73*70
2025-07-14T09:30:44.1687988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.87,121.86*70
2025-07-14T09:30:45.1683847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,122.33*73
2025-07-14T09:30:46.1685985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,122.67*74
2025-07-14T09:30:47.1682978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,122.70*7A
2025-07-14T09:30:48.1687008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,122.56*7E
2025-07-14T09:30:49.1684281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,122.43*5D
2025-07-14T09:30:50.1683465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,122.36*72
2025-07-14T09:30:51.1689708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.27,122.42*7B
2025-07-14T09:30:52.1681283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.80,122.45*73
2025-07-14T09:30:53.1687556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,122.36*76
2025-07-14T09:30:54.1689638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,122.30*7D
2025-07-14T09:30:55.1685179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,122.30*77
2025-07-14T09:30:56.1686012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,122.23*51
2025-07-14T09:30:57.1681588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,122.34*54
2025-07-14T09:30:58.1684530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,122.62*5E
2025-07-14T09:30:59.1682400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,122.78*52
2025-07-14T09:31:00.1682637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,122.64*54
2025-07-14T09:31:01.1684821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,122.30*50
2025-07-14T09:31:02.1684977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,122.04*7B
2025-07-14T09:31:03.1681211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.11,122.09*7F
2025-07-14T09:31:04.1685451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.48,122.21*77
2025-07-14T09:31:05.1682605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,122.35*7D
2025-07-14T09:31:06.1683272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,122.54*70
2025-07-14T09:31:07.1684906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,122.76*70
2025-07-14T09:31:08.1686586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,122.61*78
2025-07-14T09:31:09.1687685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,122.24*7A
2025-07-14T09:31:10.1689829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,121.95*5F
2025-07-14T09:31:11.1686419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,121.67*7F
2025-07-14T09:31:12.1688886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,121.57*77
2025-07-14T09:31:13.1683756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,121.67*72
2025-07-14T09:31:14.1681460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,122.01*7E
2025-07-14T09:31:15.1687035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,122.50*7B
2025-07-14T09:31:16.1684562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,122.75*7E
2025-07-14T09:31:17.1688807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,122.74*79
2025-07-14T09:31:18.1681689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,122.78*76
2025-07-14T09:31:19.1684926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,122.44*7D
2025-07-14T09:31:20.1684282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,121.76*7C
2025-07-14T09:31:21.1687638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,121.04*56
2025-07-14T09:31:22.1687621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,120.70*76
2025-07-14T09:31:23.1687014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.42,121.06*77
2025-07-14T09:31:24.1687140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.62,121.93*74
2025-07-14T09:31:25.1684750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,122.87*7D
2025-07-14T09:31:26.1683918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,123.57*56
2025-07-14T09:31:27.1682585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.93,123.83*79
2025-07-14T09:31:28.1681128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.34,123.52*72
2025-07-14T09:31:29.1687913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,122.96*77
2025-07-14T09:31:30.1681725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.08,122.53*7C
2025-07-14T09:31:31.1684114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.15,122.38*71
2025-07-14T09:31:32.1684938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-4.20,122.46*79
2025-07-14T09:31:33.1689623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.69,122.48*7F
2025-07-14T09:31:34.1690001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.20,122.54*7F
2025-07-14T09:31:35.1689181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,122.86*72
2025-07-14T09:31:36.1689566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,123.30*56
2025-07-14T09:31:37.1688434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,123.60*5F
2025-07-14T09:31:38.1690236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,123.79*58
2025-07-14T09:31:39.1684554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,123.91*55
2025-07-14T09:31:40.1681408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,123.36*70
2025-07-14T09:31:41.1687697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.39,122.18*5A
2025-07-14T09:31:42.1686288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,121.26*5E
2025-07-14T09:31:43.1683502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.37,121.06*7D
2025-07-14T09:31:44.1685302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-3.39,121.77*7D
2025-07-14T09:31:45.1685217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-3.58,122.98*76
2025-07-14T09:31:46.1685476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.70,124.07*7C
2025-07-14T09:31:47.1687956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.99,124.64*52
2025-07-14T09:31:48.1689092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.76,124.60*71
2025-07-14T09:31:49.1685891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.23,124.31*7A
2025-07-14T09:31:50.1689152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,123.96*5B
2025-07-14T09:31:51.1685314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.42,123.70*78
2025-07-14T09:31:52.1686076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.17,123.54*7D
2025-07-14T09:31:53.1683402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.80,123.56*73
2025-07-14T09:31:54.1682968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.17,123.84*77
2025-07-14T09:31:55.1690103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.81,124.11*70
2025-07-14T09:31:56.1680245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,124.19*73
2025-07-14T09:31:57.1687977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,124.19*53
2025-07-14T09:31:58.1683851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,124.10*55
2025-07-14T09:31:59.1689920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.18,123.83*7F
2025-07-14T09:32:00.1688360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,123.65*77
2025-07-14T09:32:01.1682102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,123.94*75
2025-07-14T09:32:02.1683343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.35,124.26*7B
2025-07-14T09:32:03.1688926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.15,124.36*7D
2025-07-14T09:32:04.1680691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.57,124.37*7A
2025-07-14T09:32:05.1685544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.43,124.29*5B
2025-07-14T09:32:06.1688338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.71,124.01*53
2025-07-14T09:32:07.1690726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,123.66*52
2025-07-14T09:32:08.1680479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,123.52*50
2025-07-14T09:32:09.1683154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,123.60*57
2025-07-14T09:32:10.1683771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,123.71*57
2025-07-14T09:32:11.1689099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,123.83*5E
2025-07-14T09:32:12.1680934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,124.18*78
2025-07-14T09:32:13.1688113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,124.52*7D
2025-07-14T09:32:14.1682366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,124.61*71
2025-07-14T09:32:15.1684735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,124.14*5C
2025-07-14T09:32:16.1688820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.56,123.16*52
2025-07-14T09:32:17.1687425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,122.24*5B
2025-07-14T09:32:18.1687185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.51,121.99*72
2025-07-14T09:32:19.1683735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.06,122.59*76
2025-07-14T09:32:20.1684652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.06,123.56*76
2025-07-14T09:32:21.1681491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.38,124.36*79
2025-07-14T09:32:22.1682762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,124.90*59
2025-07-14T09:32:23.1688939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.33,124.95*78
2025-07-14T09:32:24.1689257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.91,124.48*74
2025-07-14T09:32:25.1683519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,123.72*50
2025-07-14T09:32:26.1684546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.26,122.95*7E
2025-07-14T09:32:27.1689185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.62,122.76*7D
2025-07-14T09:32:28.1682823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.94,123.27*72
2025-07-14T09:32:29.1687556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.39,123.90*76
2025-07-14T09:32:30.1683314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.69,124.32*77
2025-07-14T09:32:31.1680284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,124.45*56
2025-07-14T09:32:32.1688175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,124.26*70
2025-07-14T09:32:33.1685346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,124.01*56
2025-07-14T09:32:34.1686059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,123.75*53
2025-07-14T09:32:35.1683635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,123.43*52
2025-07-14T09:32:36.1684787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,123.39*74
2025-07-14T09:32:37.1680913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.10,123.74*79
2025-07-14T09:32:38.1683645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.32,124.00*7C
2025-07-14T09:32:39.1687686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.77,124.18*72
2025-07-14T09:32:40.1681676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,124.41*79
2025-07-14T09:32:41.1680714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,124.27*7D
2025-07-14T09:32:42.1688741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,123.87*7B
2025-07-14T09:32:43.1684378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,123.43*50
2025-07-14T09:32:44.1690113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,123.11*5F
2025-07-14T09:32:45.1686552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,123.05*7C
2025-07-14T09:32:46.1687166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,123.20*72
2025-07-14T09:32:47.1780950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,123.52*79
2025-07-14T09:32:48.1680992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,123.76*72
2025-07-14T09:32:49.1688870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,123.75*7D
2025-07-14T09:32:50.1688544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,123.44*72
2025-07-14T09:32:51.1684531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,122.82*71
2025-07-14T09:32:52.1687337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,122.28*7F
2025-07-14T09:32:53.1682962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,122.26*7D
2025-07-14T09:32:54.1683773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.26,122.69*70
2025-07-14T09:32:55.1685731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.00,123.30*76
2025-07-14T09:32:56.1688144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.77,123.65*75
2025-07-14T09:32:57.1688624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.63,123.48*5F
2025-07-14T09:32:58.1690020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.55,123.12*7B
2025-07-14T09:32:59.1682160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.33,122.64*7B
2025-07-14T09:33:00.1686280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.04,122.23*51
2025-07-14T09:33:01.1690632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.47,122.25*7F
2025-07-14T09:33:02.1688447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.15,122.61*7B
2025-07-14T09:33:03.1782730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.96,123.06*75
2025-07-14T09:33:04.1679558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.44,123.42*51
2025-07-14T09:33:05.1686072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.84,123.40*5E
2025-07-14T09:33:06.1688920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,123.23*76
2025-07-14T09:33:07.1684464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.25,123.30*51
2025-07-14T09:33:08.1689478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.43,123.57*50
2025-07-14T09:33:09.1784735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,123.73*7B
2025-07-14T09:33:10.1781676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.80,123.60*74
2025-07-14T09:33:11.1686851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.12,123.41*53
2025-07-14T09:33:12.1688953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.85,123.36*77
2025-07-14T09:33:13.1783932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.23,123.29*73
2025-07-14T09:33:14.1782695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,123.25*79
2025-07-14T09:33:15.1682396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,123.25*5C
2025-07-14T09:33:16.1688048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,123.27*78
2025-07-14T09:33:17.1685437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,123.15*7A
2025-07-14T09:33:18.1685965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,123.02*55
2025-07-14T09:33:19.1682309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,123.06*59
2025-07-14T09:33:20.1781842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.63,123.16*7A
2025-07-14T09:33:21.1688946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.43,123.31*7C
2025-07-14T09:33:22.1791045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,123.30*7E
2025-07-14T09:33:23.1687699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,122.87*54
2025-07-14T09:33:24.1687917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,122.36*54
2025-07-14T09:33:25.1684004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,122.10*57
2025-07-14T09:33:26.1781761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,121.87*5E
2025-07-14T09:33:27.1687874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,121.94*58
2025-07-14T09:33:28.1690618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,122.38*7E
2025-07-14T09:33:29.1685346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,122.73*7B
2025-07-14T09:33:30.1688004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,122.82*70
2025-07-14T09:33:31.1782015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,122.69*70
2025-07-14T09:33:32.1783366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,122.34*7F
2025-07-14T09:33:33.1788572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,122.02*55
2025-07-14T09:33:34.1781417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,121.89*78
2025-07-14T09:33:35.1786423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,121.75*7D
2025-07-14T09:33:36.1688644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,121.65*71
2025-07-14T09:33:37.1690391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,121.79*77
2025-07-14T09:33:38.1791151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.41,122.11*7C
2025-07-14T09:33:39.1784695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,122.22*7D
2025-07-14T09:33:40.1690238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,122.15*52
2025-07-14T09:33:41.1682285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,121.78*7A
2025-07-14T09:33:42.1683843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.59,121.36*74
2025-07-14T09:33:43.1689062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,121.14*5D
2025-07-14T09:33:44.1790219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,121.31*79
2025-07-14T09:33:45.1785066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.86,121.75*71
2025-07-14T09:33:46.1787716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.77,122.06*74
2025-07-14T09:33:47.1783412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.44,122.25*78
2025-07-14T09:33:48.1786097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,122.19*58
2025-07-14T09:33:49.1682761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,121.97*74
2025-07-14T09:33:50.1784888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,121.64*5F
2025-07-14T09:33:51.1781797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,121.22*56
2025-07-14T09:33:52.1783949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,120.91*5C
2025-07-14T09:33:53.1785866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,120.70*74
2025-07-14T09:33:54.1781702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,120.63*7F
2025-07-14T09:33:55.1786273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,120.97*73
2025-07-14T09:33:56.1787470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,121.43*75
2025-07-14T09:33:57.1787977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,121.87*74
2025-07-14T09:33:58.1689446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,121.95*50
2025-07-14T09:33:59.1784075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,121.58*72
2025-07-14T09:34:00.1686955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,121.15*77
2025-07-14T09:34:01.1781073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,120.87*74
2025-07-14T09:34:02.1782738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,120.54*7D
2025-07-14T09:34:03.1784179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,120.38*72
2025-07-14T09:34:04.1779353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.73,120.64*7F
2025-07-14T09:34:05.1781893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.08,121.07*75
2025-07-14T09:34:06.1786645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,121.53*78
2025-07-14T09:34:07.1781551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,121.82*73
2025-07-14T09:34:08.1784055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,121.74*7C
2025-07-14T09:34:09.1780407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,121.70*56
2025-07-14T09:34:10.1781133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,121.72*5B
2025-07-14T09:34:11.1789049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,121.69*7F
2025-07-14T09:34:12.1783488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,121.61*75
2025-07-14T09:34:13.1783172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.30,121.70*7E
2025-07-14T09:34:14.1786690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.41,121.75*7D
2025-07-14T09:34:15.1787530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.68,121.75*72
2025-07-14T09:34:16.1781741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,121.67*7F
2025-07-14T09:34:17.1787360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,121.43*57
2025-07-14T09:34:18.1787293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,121.43*5B
2025-07-14T09:34:19.1783091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,121.58*5A
2025-07-14T09:34:20.1782047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,121.58*7E
2025-07-14T09:34:21.1781071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,121.54*74
2025-07-14T09:34:22.1786786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,121.60*78
2025-07-14T09:34:23.1782942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,121.76*76
2025-07-14T09:34:24.1784385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,121.61*79
2025-07-14T09:34:25.1784462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,121.31*50
2025-07-14T09:34:26.1781943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,121.26*7F
2025-07-14T09:34:27.1788336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,121.29*70
2025-07-14T09:34:28.1790069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,121.25*7C
2025-07-14T09:34:29.1783644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,121.32*76
2025-07-14T09:34:30.1781610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.94,121.60*7A
2025-07-14T09:34:31.1789391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,121.89*7A
2025-07-14T09:34:32.1780525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,122.10*7D
2025-07-14T09:34:33.1786295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,122.13*52
2025-07-14T09:34:34.1686244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,122.00*79
2025-07-14T09:34:35.1782352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,121.65*58
2025-07-14T09:34:36.1782973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,121.17*79
2025-07-14T09:34:37.1783251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,120.87*78
2025-07-14T09:34:38.1785318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.57,121.10*7A
2025-07-14T09:34:39.1782375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.73,121.54*7C
2025-07-14T09:34:40.1786411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.40,121.80*72
2025-07-14T09:34:41.1782338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,122.28*78
2025-07-14T09:34:42.1789098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,122.89*7C
2025-07-14T09:34:43.1783464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,123.04*52
2025-07-14T09:34:44.1783181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.19,122.63*76
2025-07-14T09:34:45.1787635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.02,121.91*5C
2025-07-14T09:34:46.1789999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,121.26*7D
2025-07-14T09:34:47.1785408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.38,120.99*71
2025-07-14T09:34:48.1785415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.87,121.17*73
2025-07-14T09:34:49.1781900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.77,121.61*75
2025-07-14T09:34:50.1781647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,122.03*7F
2025-07-14T09:34:51.1805147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,122.43*5F
2025-07-14T09:34:52.1784179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,122.57*79
2025-07-14T09:34:53.1779850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,122.30*50
2025-07-14T09:34:54.1782349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,121.87*55
2025-07-14T09:34:55.1786475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,121.63*77
2025-07-14T09:34:56.1784348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,121.68*7A
2025-07-14T09:34:57.1780564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,121.85*7C
2025-07-14T09:34:58.1740064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,121.88*7C
2025-07-14T09:34:59.1784938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,121.70*79
2025-07-14T09:35:00.1783844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,121.20*50
2025-07-14T09:35:01.1789426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,120.64*53
2025-07-14T09:35:02.1788462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,120.60*5E
2025-07-14T09:35:03.1788402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.36,121.26*7B
2025-07-14T09:35:04.1789914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.80,122.02*76
2025-07-14T09:35:05.1782385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,122.34*7D
2025-07-14T09:35:06.1784676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,122.22*56
2025-07-14T09:35:07.1789991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,121.70*50
2025-07-14T09:35:08.1790029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,120.91*51
2025-07-14T09:35:09.1789061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,120.34*77
2025-07-14T09:35:10.1789098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,120.34*79
2025-07-14T09:35:11.1785205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.64,120.74*75
2025-07-14T09:35:12.1785647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.31,121.15*70
2025-07-14T09:35:13.1782636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,121.49*73
2025-07-14T09:35:14.1785565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,121.78*50
2025-07-14T09:35:15.1779039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,121.95*50
2025-07-14T09:35:16.1780743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,121.98*5B
2025-07-14T09:35:17.1787522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,122.01*55
2025-07-14T09:35:18.1778309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,121.92*79
2025-07-14T09:35:19.1782373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,121.71*7C
2025-07-14T09:35:20.1800240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.51,121.65*7B
2025-07-14T09:35:21.1790494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.86,121.60*74
2025-07-14T09:35:22.1779483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.13,121.35*7A
2025-07-14T09:35:23.1785661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,121.24*76
2025-07-14T09:35:24.1787436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,121.53*50
2025-07-14T09:35:25.1784709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,122.16*54
2025-07-14T09:35:26.1786803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,122.53*57
2025-07-14T09:35:27.1784026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,122.52*54
2025-07-14T09:35:28.1781557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,122.38*50
2025-07-14T09:35:29.1781679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,122.29*75
2025-07-14T09:35:30.1788507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,122.18*74
2025-07-14T09:35:31.1784630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.54,121.94*72
2025-07-14T09:35:32.1784239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,121.66*5E
2025-07-14T09:35:33.1779405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,121.74*78
2025-07-14T09:35:34.1783384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.98,122.03*7F
2025-07-14T09:35:35.1783197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.85,121.99*7F
2025-07-14T09:35:36.1786949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,121.69*77
2025-07-14T09:35:37.1786298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,121.64*51
2025-07-14T09:35:38.1788071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,121.75*56
2025-07-14T09:35:39.1784791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,121.80*5F
2025-07-14T09:35:40.1782515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,121.93*54
2025-07-14T09:35:41.1780691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,122.20*5D
2025-07-14T09:35:42.1784398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,122.25*5B
2025-07-14T09:35:43.1782779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,121.96*7E
2025-07-14T09:35:44.1783394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,121.57*75
2025-07-14T09:35:45.1789485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,121.37*56
2025-07-14T09:35:46.1789607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,121.44*79
2025-07-14T09:35:47.1785604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.42,121.59*7F
2025-07-14T09:35:48.1786069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.41,121.57*76
2025-07-14T09:35:49.1786431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,121.46*7B
2025-07-14T09:35:50.1782764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,121.59*54
2025-07-14T09:35:51.1787964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,121.91*7B
2025-07-14T09:35:52.1789541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,122.27*5D
2025-07-14T09:35:53.1785867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,122.32*57
2025-07-14T09:35:54.1789668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,121.97*7F
2025-07-14T09:35:55.1787616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,121.56*7D
2025-07-14T09:35:56.1788033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,121.33*76
2025-07-14T09:35:57.1785877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.73,121.35*78
2025-07-14T09:35:58.1786214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.21,121.73*7E
2025-07-14T09:35:59.1787452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.18,122.35*7C
2025-07-14T09:36:00.1788573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,122.89*7F
2025-07-14T09:36:01.1781103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,122.80*51
2025-07-14T09:36:02.1784062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.32,122.39*71
2025-07-14T09:36:03.1788534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,122.12*52
2025-07-14T09:36:04.1786985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,122.21*76
2025-07-14T09:36:05.1783420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.98,122.65*7A
2025-07-14T09:36:06.1784835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.37,122.83*73
2025-07-14T09:36:07.1785031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.72,122.57*7A
2025-07-14T09:36:08.1785659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,122.34*78
2025-07-14T09:36:09.1786460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,122.07*55
2025-07-14T09:36:10.1789439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,121.80*5A
2025-07-14T09:36:11.1786359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,121.74*56
2025-07-14T09:36:12.1788726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,121.96*73
2025-07-14T09:36:13.1784436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,122.37*72
2025-07-14T09:36:14.1819076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,122.74*77
2025-07-14T09:36:15.1781975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,122.78*54
2025-07-14T09:36:16.1784234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.58,122.21*5B
2025-07-14T09:36:17.1784070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,121.39*5D
2025-07-14T09:36:18.1779879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,120.91*72
2025-07-14T09:36:19.1784959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.85,120.98*70
2025-07-14T09:36:20.1785716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.08,121.39*7F
2025-07-14T09:36:21.1782339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,121.99*77
2025-07-14T09:36:22.1784000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,122.27*71
2025-07-14T09:36:23.1788287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,122.14*7E
2025-07-14T09:36:24.1786317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,121.91*5B
2025-07-14T09:36:25.1784199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,121.78*58
2025-07-14T09:36:26.1785523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,121.79*5B
2025-07-14T09:36:27.1782665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,121.88*73
2025-07-14T09:36:28.1781150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,121.96*7E
2025-07-14T09:36:29.1788701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.62,122.02*78
2025-07-14T09:36:30.1781476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.31,121.88*7A
2025-07-14T09:36:31.1790296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,121.69*7D
2025-07-14T09:36:32.1789918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,121.71*7F
2025-07-14T09:36:33.1786348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,121.88*7E
2025-07-14T09:36:34.1782336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,122.04*76
2025-07-14T09:36:35.1786431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,122.32*78
2025-07-14T09:36:36.1784727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,122.54*77
2025-07-14T09:36:37.1780684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,122.38*5D
2025-07-14T09:36:38.1783773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,121.86*71
2025-07-14T09:36:39.1788822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,121.46*7A
2025-07-14T09:36:40.1790869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,121.36*5A
2025-07-14T09:36:41.1784808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,121.32*76
2025-07-14T09:36:42.1785998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.37,121.48*71
2025-07-14T09:36:43.1781627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.98,121.86*75
2025-07-14T09:36:44.1785906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.88,122.27*72
2025-07-14T09:36:45.1781912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,122.35*5A
2025-07-14T09:36:46.1787535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.30,122.01*74
2025-07-14T09:36:47.1780817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,121.65*72
2025-07-14T09:36:48.1784013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,121.40*5A
2025-07-14T09:36:49.1782674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.39,121.33*5B
2025-07-14T09:36:50.1786878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.21,121.48*72
2025-07-14T09:36:51.1788906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,121.87*72
2025-07-14T09:36:52.1780663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,122.11*79
2025-07-14T09:36:53.1782543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,121.95*72
2025-07-14T09:36:54.1785840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,121.42*7E
2025-07-14T09:36:55.1783844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,120.78*58
2025-07-14T09:36:56.1781736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,120.19*5F
2025-07-14T09:36:57.1786284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,119.95*7C
2025-07-14T09:36:58.1787893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,120.26*72
2025-07-14T09:36:59.1788839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.66,120.78*74
2025-07-14T09:37:00.1785600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,121.37*7D
2025-07-14T09:37:01.1789752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,121.94*57
2025-07-14T09:37:02.1784324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,122.19*58
2025-07-14T09:37:03.1780237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,122.08*59
2025-07-14T09:37:04.1785917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,121.51*73
2025-07-14T09:37:05.1786397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,120.80*53
2025-07-14T09:37:06.1787133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,120.17*70
2025-07-14T09:37:07.1782805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.02,119.81*77
2025-07-14T09:37:08.1784276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.28,119.89*79
2025-07-14T09:37:09.1789892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.09,120.48*76
2025-07-14T09:37:10.1781977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.33,121.44*73
2025-07-14T09:37:11.1787686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,122.47*70
2025-07-14T09:37:12.1780749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,123.10*74
2025-07-14T09:37:13.1785881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.54,123.16*7C
2025-07-14T09:37:14.1780644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,122.68*7E
2025-07-14T09:37:15.1786149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,121.89*50
2025-07-14T09:37:16.1783190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,121.19*7E
2025-07-14T09:37:17.1788988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.41,120.79*7D
2025-07-14T09:37:18.1789788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.50,120.84*76
2025-07-14T09:37:19.1788569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.70,121.42*7D
2025-07-14T09:37:20.1788765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.88,122.27*71
2025-07-14T09:37:21.1787147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,122.83*5D
2025-07-14T09:37:22.1787813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.55,123.13*7D
2025-07-14T09:37:23.1784744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,123.25*7F
2025-07-14T09:37:24.1784890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,122.93*5B
2025-07-14T09:37:25.1784529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,122.49*58
2025-07-14T09:37:26.1786676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,122.46*7A
2025-07-14T09:37:27.1782966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.42,122.53*79
2025-07-14T09:37:28.1782259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.21,122.61*79
2025-07-14T09:37:29.1784171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.00,122.79*78
2025-07-14T09:37:30.1785015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.00,122.84*70
2025-07-14T09:37:31.1780749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,122.55*7C
2025-07-14T09:37:32.1781909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,122.13*53
2025-07-14T09:37:33.1782745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.57,122.07*53
2025-07-14T09:37:34.1789436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.95,122.44*55
2025-07-14T09:37:35.1783666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,122.86*79
2025-07-14T09:37:36.1787713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,123.08*7A
2025-07-14T09:37:37.1783406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.63,123.09*5E
2025-07-14T09:37:38.1784765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.43,122.84*5C
2025-07-14T09:37:39.1782656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,122.48*7C
2025-07-14T09:37:40.1787691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,122.03*78
2025-07-14T09:37:41.1782064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,121.52*50
2025-07-14T09:37:42.1786123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,120.97*59
2025-07-14T09:37:43.1788420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,121.08*5A
2025-07-14T09:37:44.1783381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.48,121.71*76
2025-07-14T09:37:45.1789930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.85,122.29*79
2025-07-14T09:37:46.1789235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,122.77*79
2025-07-14T09:37:47.1786766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,122.98*5A
2025-07-14T09:37:48.1780816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.38,122.87*5C
2025-07-14T09:37:49.1787750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,122.43*53
2025-07-14T09:37:50.1788014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,121.79*74
2025-07-14T09:37:51.1786787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,121.43*71
2025-07-14T09:37:52.1787654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.80,121.39*7A
2025-07-14T09:37:53.1785564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.84,121.26*71
2025-07-14T09:37:54.1782387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,121.10*57
2025-07-14T09:37:55.1781363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,121.32*75
2025-07-14T09:37:56.1783327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.33,121.93*5D
2025-07-14T09:37:57.1783485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.87,122.52*5A
2025-07-14T09:37:58.1786474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,122.79*5B
2025-07-14T09:37:59.1789204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,122.62*78
2025-07-14T09:38:00.1790031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.16,122.16*5A
2025-07-14T09:38:01.1785703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,121.76*5A
2025-07-14T09:38:02.1788981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.91,121.39*78
2025-07-14T09:38:03.1784976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.72,120.97*73
2025-07-14T09:38:04.1784769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,120.71*77
2025-07-14T09:38:05.1789487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.91,120.82*7D
2025-07-14T09:38:06.1781877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.70,121.30*7A
2025-07-14T09:38:07.1788840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,121.86*75
2025-07-14T09:38:08.1787347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,122.35*54
2025-07-14T09:38:09.1785353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,122.71*57
2025-07-14T09:38:10.1786235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,123.10*5A
2025-07-14T09:38:11.1781561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,123.20*51
2025-07-14T09:38:12.1782769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,122.63*51
2025-07-14T09:38:13.1789051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,121.69*52
2025-07-14T09:38:14.1780612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,120.91*72
2025-07-14T09:38:15.1787743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.76,120.62*76
2025-07-14T09:38:16.1781156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.35,121.12*7C
2025-07-14T09:38:17.1786106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.49,122.10*71
2025-07-14T09:38:18.1790236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.91,123.08*75
2025-07-14T09:38:19.1783029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,123.54*57
2025-07-14T09:38:20.1785019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.53,123.46*72
2025-07-14T09:38:21.1782157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.20,123.13*7D
2025-07-14T09:38:22.1783695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,122.75*78
2025-07-14T09:38:23.1784428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,122.54*74
2025-07-14T09:38:24.1783741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.90,122.57*7B
2025-07-14T09:38:25.1790185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.06,122.56*7C
2025-07-14T09:38:26.1788444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.37,122.72*73
2025-07-14T09:38:27.1785504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.81,123.08*7D
2025-07-14T09:38:28.1780152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,123.34*79
2025-07-14T09:38:29.1782611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.23,123.29*76
2025-07-14T09:38:30.1785805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.27,123.07*71
2025-07-14T09:38:31.1782080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,122.84*71
2025-07-14T09:38:32.1782759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,122.76*53
2025-07-14T09:38:33.1788631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.65,122.84*76
2025-07-14T09:38:34.1789067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.04,123.01*79
2025-07-14T09:38:35.1785879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.63,123.02*7E
2025-07-14T09:38:36.1789375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.11,122.75*79
2025-07-14T09:38:37.1785759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,122.59*5F
2025-07-14T09:38:38.1787113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,122.61*7C
2025-07-14T09:38:39.1788337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,122.72*51
2025-07-14T09:38:40.1789951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,123.02*5E
2025-07-14T09:38:41.1784836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,123.40*70
2025-07-14T09:38:42.1783812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,123.40*78
2025-07-14T09:38:43.1785755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,122.85*5B
2025-07-14T09:38:44.1786856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,122.19*58
2025-07-14T09:38:45.1783414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,121.99*7E
2025-07-14T09:38:46.1784138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,122.06*7C
2025-07-14T09:38:47.1782078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.05,122.26*72
2025-07-14T09:38:48.1790162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.11,122.65*70
2025-07-14T09:38:49.1786913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,122.95*75
2025-07-14T09:38:50.1784315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,123.09*73
2025-07-14T09:38:51.1781165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,123.05*7C
2025-07-14T09:38:52.1783367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,122.82*7F
2025-07-14T09:38:53.1788197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,122.67*52
2025-07-14T09:38:54.1781959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.02,122.57*79
2025-07-14T09:38:55.1788704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.22,122.54*7A
2025-07-14T09:38:56.1780466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.03,122.46*7E
2025-07-14T09:38:57.1782522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.98,122.24*52
2025-07-14T09:38:58.1843424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.14,121.84*5A
2025-07-14T09:38:59.1780014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,121.34*51
2025-07-14T09:39:00.1783255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.69,121.40*5D
2025-07-14T09:39:01.1787989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.51,122.02*54
2025-07-14T09:39:02.1781519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,122.50*72
2025-07-14T09:39:03.1786997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,122.59*58
2025-07-14T09:39:04.1789407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.61,122.38*57
2025-07-14T09:39:05.1786701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,121.77*51
2025-07-14T09:39:06.1790067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,121.11*58
2025-07-14T09:39:07.1788694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.16,120.74*58
2025-07-14T09:39:08.1782684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.51,120.91*76
2025-07-14T09:39:09.1787627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.47,121.44*70
2025-07-14T09:39:10.1784625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.90,121.93*7D
2025-07-14T09:39:11.1789372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,122.07*55
2025-07-14T09:39:12.1782555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,121.73*5A
2025-07-14T09:39:13.1781842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,121.25*76
2025-07-14T09:39:14.1786456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,121.00*58
2025-07-14T09:39:15.1787633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,120.84*5F
2025-07-14T09:39:16.1789804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.29,121.00*74
2025-07-14T09:39:17.1787986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.15,121.29*73
2025-07-14T09:39:18.1789682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,121.65*7E
2025-07-14T09:39:19.1811136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.29,121.86*52
2025-07-14T09:39:20.1787490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,121.92*5C
2025-07-14T09:39:21.1782866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,121.63*58
2025-07-14T09:39:22.1782701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.45,121.20*5F
2025-07-14T09:39:23.1788817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,120.80*59
2025-07-14T09:39:24.1790294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,120.48*73
2025-07-14T09:39:25.1785842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,120.67*7E
2025-07-14T09:39:26.1782408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.94,121.36*7E
2025-07-14T09:39:27.1788285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.95,122.05*75
2025-07-14T09:39:28.1779488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,122.26*51
2025-07-14T09:39:29.1785804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.36,121.87*70
2025-07-14T09:39:30.1787347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.98,121.32*7B
2025-07-14T09:39:31.1783526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,121.11*57
2025-07-14T09:39:32.1784938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.41,121.22*7F
2025-07-14T09:39:33.1781590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.45,121.66*76
2025-07-14T09:39:34.1784612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.14,122.37*79
2025-07-14T09:39:35.1782623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.04,122.71*7E
2025-07-14T09:39:36.1788289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,122.42*50
2025-07-14T09:39:37.1787288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.02,121.86*76
2025-07-14T09:39:38.1783034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,121.32*79
2025-07-14T09:39:39.1787284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,120.92*5F
2025-07-14T09:39:40.1785899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,120.81*73
2025-07-14T09:39:41.1784806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.09,121.21*76
2025-07-14T09:39:42.1786915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.69,121.85*7A
2025-07-14T09:39:43.1783748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.36,122.31*7F
2025-07-14T09:39:44.1786044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,122.46*5C
2025-07-14T09:39:45.1782201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,122.36*78
2025-07-14T09:39:46.1784096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,122.22*7D
2025-07-14T09:39:47.1783691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,121.99*5D
2025-07-14T09:39:48.1787166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,121.74*77
2025-07-14T09:39:49.1785583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.05,121.64*70
2025-07-14T09:39:50.1783266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.73,121.51*7D
2025-07-14T09:39:51.1790180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.92,121.57*79
2025-07-14T09:39:52.1782318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,121.72*73
2025-07-14T09:39:53.1788063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,121.93*72
2025-07-14T09:39:54.1789298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,122.31*7F
2025-07-14T09:39:55.1786085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,122.66*74
2025-07-14T09:39:56.1783019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,122.41*5C
2025-07-14T09:39:57.1783746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,121.79*59
2025-07-14T09:39:58.1786185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,121.16*7F
2025-07-14T09:39:59.1779893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,120.78*5A
2025-07-14T09:40:00.1783261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.15,121.04*53
2025-07-14T09:40:01.1780923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.46,121.74*7D
2025-07-14T09:40:02.1789878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.96,122.36*7D
2025-07-14T09:40:03.1784911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,122.49*5B
2025-07-14T09:40:04.1782806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.50,122.00*56
2025-07-14T09:40:05.1787485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.03,121.26*7E
2025-07-14T09:40:06.1783774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,120.69*5D
2025-07-14T09:40:07.1790809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,120.68*75
2025-07-14T09:40:08.1786734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.20,121.23*7C
2025-07-14T09:40:09.1780908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.56,121.75*7A
2025-07-14T09:40:10.1783329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,121.88*72
2025-07-14T09:40:11.1780854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,121.76*52
2025-07-14T09:40:12.1783936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,121.63*7F
2025-07-14T09:40:13.1786148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,121.43*5A
2025-07-14T09:40:14.1787567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,121.50*5E
2025-07-14T09:40:15.1789197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.45,121.78*72
2025-07-14T09:40:16.1780722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.11,121.81*7E
2025-07-14T09:40:17.1786758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,121.47*5F
2025-07-14T09:40:18.1783424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.91,120.94*5E
2025-07-14T09:40:19.1787860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,120.37*53
2025-07-14T09:40:20.1790348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,120.09*53
2025-07-14T09:40:21.1787337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,120.40*5B
2025-07-14T09:40:22.1788218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,121.22*70
2025-07-14T09:40:23.1784658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,121.96*77
2025-07-14T09:40:24.1813598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,122.24*78
2025-07-14T09:40:25.1782421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,122.05*79
2025-07-14T09:40:26.1784230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,121.59*79
2025-07-14T09:40:27.1785336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,120.99*7F
2025-07-14T09:40:28.1785745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,120.41*7A
2025-07-14T09:40:29.1779250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,120.20*7F
2025-07-14T09:40:30.1782255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,120.40*78
2025-07-14T09:40:31.1791111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,120.64*74
2025-07-14T09:40:32.1788016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,120.87*76
2025-07-14T09:40:33.1788898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,121.29*7D
2025-07-14T09:40:34.1785471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,121.69*79
2025-07-14T09:40:35.1788480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,121.86*5D
2025-07-14T09:40:36.1782803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,121.81*74
2025-07-14T09:40:37.1786996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.13,121.58*78
2025-07-14T09:40:38.1788772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,121.41*55
2025-07-14T09:40:39.1788582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,121.27*70
2025-07-14T09:40:40.1789357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.41,120.89*7E
2025-07-14T09:40:41.1786059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.32,120.56*7F
2025-07-14T09:40:42.1788349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.12,120.47*7A
2025-07-14T09:40:43.1788089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,120.82*72
2025-07-14T09:40:44.1787904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,121.53*7B
2025-07-14T09:40:45.1781833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,122.21*55
2025-07-14T09:40:46.1789618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,122.32*79
2025-07-14T09:40:47.1781611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,121.67*79
2025-07-14T09:40:48.1789360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,120.69*73
2025-07-14T09:40:49.1780758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,120.09*70
2025-07-14T09:40:50.1787936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.08,120.08*79
2025-07-14T09:40:51.1785999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.19,120.43*75
2025-07-14T09:40:52.1782527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.48,120.94*77
2025-07-14T09:40:53.1787619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,121.50*79
2025-07-14T09:40:54.1790059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,121.69*5D
2025-07-14T09:40:55.1782360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,121.39*7A
2025-07-14T09:40:56.1789196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,121.06*72
2025-07-14T09:40:57.1782607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,121.05*7D
2025-07-14T09:40:58.1787488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.69,121.38*79
2025-07-14T09:40:59.1780490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.85,121.94*7D
2025-07-14T09:41:00.1787268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.91,122.10*72
2025-07-14T09:41:01.1788381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.92,121.91*51
2025-07-14T09:41:02.1784739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,121.81*59
2025-07-14T09:41:03.1787999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,121.82*5E
2025-07-14T09:41:04.1786537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,121.82*5E
2025-07-14T09:41:05.1787917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,121.75*5B
2025-07-14T09:41:06.1780912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,121.70*5F
2025-07-14T09:41:07.1784237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,121.62*76
2025-07-14T09:41:08.1787607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.17,121.55*77
2025-07-14T09:41:09.1785614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.47,121.58*73
2025-07-14T09:41:10.1780475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,121.70*74
2025-07-14T09:41:11.1781800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,121.77*7C
2025-07-14T09:41:12.1784322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,121.80*7B
2025-07-14T09:41:13.1784711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,121.92*73
2025-07-14T09:41:14.1786042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,121.93*77
2025-07-14T09:41:15.1790468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,121.75*51
2025-07-14T09:41:16.1786564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,121.53*57
2025-07-14T09:41:17.1782983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,121.50*7B
2025-07-14T09:41:18.1784493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,121.54*74
2025-07-14T09:41:19.1790550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.61,121.61*7D
2025-07-14T09:41:20.1781275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.43,121.72*7D
2025-07-14T09:41:21.1782276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,122.06*7A
2025-07-14T09:41:22.1781621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,122.29*7D
2025-07-14T09:41:23.1784113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,122.17*7B
2025-07-14T09:41:24.1787065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,121.95*58
2025-07-14T09:41:25.1788011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,121.80*56
2025-07-14T09:41:26.1784188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,121.76*7B
2025-07-14T09:41:27.1786892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,121.65*7F
2025-07-14T09:41:28.1782206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,121.41*7F
2025-07-14T09:41:29.1782634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,121.12*71
2025-07-14T09:41:30.1790028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,121.01*50
2025-07-14T09:41:31.1783073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,121.45*55
2025-07-14T09:41:32.1788650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,121.88*70
2025-07-14T09:41:33.1781812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,122.09*72
2025-07-14T09:41:34.1787520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,122.10*5A
2025-07-14T09:41:35.1780253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,121.81*58
2025-07-14T09:41:36.1784497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,121.21*71
2025-07-14T09:41:37.1786566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,120.62*55
2025-07-14T09:41:38.1791069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.05,120.37*5C
2025-07-14T09:41:39.1881196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.17,120.74*72
2025-07-14T09:41:40.1785704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.31,121.45*7A
2025-07-14T09:41:41.1787514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.51,122.14*56
2025-07-14T09:41:42.1783943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.58,122.45*5A
2025-07-14T09:41:43.1785743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,122.21*59
2025-07-14T09:41:44.1787863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,121.68*51
2025-07-14T09:41:45.1783946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,121.31*59
2025-07-14T09:41:46.1788977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.85,121.52*74
2025-07-14T09:41:47.1880740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.96,121.79*77
2025-07-14T09:41:48.1783968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.77,121.76*5E
2025-07-14T09:41:49.1781961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,121.76*5D
2025-07-14T09:41:50.1785881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,121.76*50
2025-07-14T09:41:51.1788474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.34,121.84*58
2025-07-14T09:41:52.1882671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,122.16*76
2025-07-14T09:41:53.1881864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,122.38*71
2025-07-14T09:41:54.1787992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.12,122.36*5E
2025-07-14T09:41:55.1789739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.33,122.18*5B
2025-07-14T09:41:56.1786081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,121.90*70
2025-07-14T09:41:57.1786656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,121.40*78
2025-07-14T09:41:58.1881114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,121.02*7E
2025-07-14T09:41:59.1881955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,121.29*7E
2025-07-14T09:42:00.1789312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,121.95*70
2025-07-14T09:42:01.1787876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,122.29*7D
2025-07-14T09:42:02.1781975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,122.26*7F
2025-07-14T09:42:03.1781831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,122.01*7D
2025-07-14T09:42:04.1789382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,121.76*75
2025-07-14T09:42:05.1788532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,121.68*76
2025-07-14T09:42:06.1882712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,121.87*78
2025-07-14T09:42:07.1865323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,122.11*7D
2025-07-14T09:42:08.1788676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,122.08*75
2025-07-14T09:42:09.1880271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,121.83*71
2025-07-14T09:42:10.1887773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,121.54*72
2025-07-14T09:42:11.1789277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,121.20*70
2025-07-14T09:42:12.1786278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,120.80*5B
2025-07-14T09:42:13.1787160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,120.80*58
2025-07-14T09:42:14.1882450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,121.19*5E
2025-07-14T09:42:15.1784975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,121.88*54
2025-07-14T09:42:16.1788240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,122.52*78
2025-07-14T09:42:17.1787763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,122.70*7A
2025-07-14T09:42:18.1781357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,122.44*55
2025-07-14T09:42:19.1881845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,121.83*54
2025-07-14T09:42:20.1883747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,121.16*72
2025-07-14T09:42:21.1886594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,120.71*7E
2025-07-14T09:42:22.1884830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.82,120.45*74
2025-07-14T09:42:23.1886478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.82,120.50*72
2025-07-14T09:42:24.1881754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,120.83*7D
2025-07-14T09:42:25.1881253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.29,121.56*77
2025-07-14T09:42:26.1787390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,122.42*5E
2025-07-14T09:42:27.1788728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,122.65*53
2025-07-14T09:42:28.1785922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.87,122.10*7B
2025-07-14T09:42:29.1790486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.20,121.36*7C
2025-07-14T09:42:30.1883372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,120.68*70
2025-07-14T09:42:31.1888838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.54,120.20*7F
2025-07-14T09:42:32.1882963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.31,119.97*7B
2025-07-14T09:42:33.1881125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.56,120.16*7C
2025-07-14T09:42:34.1789003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.30,120.76*7D
2025-07-14T09:42:35.1886852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,121.52*7E
2025-07-14T09:42:36.1881769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,122.00*73
2025-07-14T09:42:37.1880868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,122.04*57
2025-07-14T09:42:38.1787338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,121.90*78
2025-07-14T09:42:39.1788753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,121.75*52
2025-07-14T09:42:40.1880725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,121.46*7C
2025-07-14T09:42:41.1883317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,121.12*71
2025-07-14T09:42:42.1881086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,121.19*72
2025-07-14T09:42:43.1886261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.56,121.34*70
2025-07-14T09:42:44.1883108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.14,121.12*7C
2025-07-14T09:42:45.1883902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,120.90*75
2025-07-14T09:42:46.1884654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,121.16*7E
2025-07-14T09:42:47.1886134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,121.75*7B
2025-07-14T09:42:48.1880347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,122.30*78
2025-07-14T09:42:49.1888085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,122.58*79
2025-07-14T09:42:50.1886051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,122.50*77
2025-07-14T09:42:51.1787228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,122.06*5C
2025-07-14T09:42:52.1882174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,121.44*5A
2025-07-14T09:42:53.1885852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,120.94*59
2025-07-14T09:42:54.1880941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,120.77*78
2025-07-14T09:42:55.1883529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.94,121.14*7A
2025-07-14T09:42:56.1884644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.92,121.77*71
2025-07-14T09:42:57.1884745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.20,122.20*70
2025-07-14T09:42:58.1880000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,122.54*71
2025-07-14T09:42:59.1880861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,122.81*5A
2025-07-14T09:43:00.1788759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,122.91*7F
2025-07-14T09:43:01.1785803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,122.92*7A
2025-07-14T09:43:02.1790128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,122.73*57
2025-07-14T09:43:03.1890440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,122.32*7F
2025-07-14T09:43:04.1884770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.92,121.89*7E
2025-07-14T09:43:05.1887554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.85,121.56*79
2025-07-14T09:43:06.1884105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,121.63*78
2025-07-14T09:43:07.1887817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,122.07*78
2025-07-14T09:43:08.1887441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,122.80*75
2025-07-14T09:43:09.1884110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,123.37*55
2025-07-14T09:43:10.1886831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,123.52*59
2025-07-14T09:43:11.1922064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,123.31*56
2025-07-14T09:43:12.1886001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,123.04*77
2025-07-14T09:43:13.1882402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,122.92*7E
2025-07-14T09:43:14.1890339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,122.67*7A
2025-07-14T09:43:15.1886549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,122.46*7A
2025-07-14T09:43:16.1882142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.68,122.37*71
2025-07-14T09:43:17.1888057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.57,122.41*78
2025-07-14T09:43:18.1884312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,122.70*7C
2025-07-14T09:43:19.1883211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,122.97*7B
2025-07-14T09:43:20.1888400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,122.96*59
2025-07-14T09:43:21.1883673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,122.85*5F
2025-07-14T09:43:22.1888639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,122.82*5A
2025-07-14T09:43:23.1884259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,122.88*53
2025-07-14T09:43:24.1881367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,122.86*70
2025-07-14T09:43:25.1882742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,122.75*71
2025-07-14T09:43:26.1888978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,122.58*77
2025-07-14T09:43:27.1884403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,122.18*7C
2025-07-14T09:43:28.1879501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,121.84*79
2025-07-14T09:43:29.1883368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,121.76*7A
2025-07-14T09:43:30.1889522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,121.93*72
2025-07-14T09:43:31.1890029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,122.15*7F
2025-07-14T09:43:32.1884195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,122.30*76
2025-07-14T09:43:33.1882004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,122.24*75
2025-07-14T09:43:34.1928686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,122.02*75
2025-07-14T09:43:35.1883666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,121.65*7C
2025-07-14T09:43:36.1888960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,120.95*77
2025-07-14T09:43:37.1880367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,120.09*76
2025-07-14T09:43:38.1885139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,119.27*74
2025-07-14T09:43:39.1885929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,118.45*75
2025-07-14T09:43:40.1887163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,117.94*77
2025-07-14T09:43:41.1886155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,117.67*5E
2025-07-14T09:43:42.1882394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.77,117.48*59
2025-07-14T09:43:43.1884613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,117.09*5C
2025-07-14T09:43:44.1883422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,116.45*56
2025-07-14T09:43:45.1886538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.79,115.52*72
2025-07-14T09:43:46.1885148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.09,114.20*79
2025-07-14T09:43:47.1888831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.90,112.90*7A
2025-07-14T09:43:48.1880697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,111.87*5D
2025-07-14T09:43:49.1881025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.45,111.22*54
2025-07-14T09:43:50.1880674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,110.78*52
2025-07-14T09:43:51.1881212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,110.31*58
2025-07-14T09:43:52.1886964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,109.75*5F
2025-07-14T09:43:53.1880940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.32,109.11*5B
2025-07-14T09:43:54.1885125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.65,108.27*59
2025-07-14T09:43:55.1887330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.61,107.30*56
2025-07-14T09:43:56.1888156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.34,106.26*7D
2025-07-14T09:43:57.1889128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.03,104.95*79
2025-07-14T09:43:58.1887954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,103.57*51
2025-07-14T09:43:59.1887337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.10,102.35*50
2025-07-14T09:44:00.1884837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,101.29*5E
2025-07-14T09:44:01.1884801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,100.62*59
2025-07-14T09:44:02.1887758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.81,100.33*74
2025-07-14T09:44:03.1884451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.92,100.22*77
2025-07-14T09:44:04.1889416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.07,99.85*6D
2025-07-14T09:44:05.1880109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.83,98.90*68
2025-07-14T09:44:06.1886685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.49,97.57*67
2025-07-14T09:44:07.1889605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.05,96.10*67
2025-07-14T09:44:08.1884217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,94.90*67
2025-07-14T09:44:09.1887835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,93.97*44
2025-07-14T09:44:10.1883554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.49,93.44*4C
2025-07-14T09:44:11.1882178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,93.41*4F
2025-07-14T09:44:12.1889498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,93.36*6C
2025-07-14T09:44:13.1885243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.29,92.90*43
2025-07-14T09:44:14.1887886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.04,92.04*44
2025-07-14T09:44:15.1881593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.76,91.06*47
2025-07-14T09:44:16.1884100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.38,90.14*61
2025-07-14T09:44:17.1885270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.17,89.31*60
2025-07-14T09:44:18.1883401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.75,88.39*6D
2025-07-14T09:44:19.1885052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,87.41*6A
2025-07-14T09:44:20.1878761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,86.37*43
2025-07-14T09:44:21.1881963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,85.45*6D
2025-07-14T09:44:22.1887913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,84.56*44
2025-07-14T09:44:23.1889382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,83.56*6C
2025-07-14T09:44:24.1885213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.67,82.50*68
2025-07-14T09:44:25.1887210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.63,81.45*60
2025-07-14T09:44:26.1882014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.08,80.52*6C
2025-07-14T09:44:27.1884960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.04,79.74*68
2025-07-14T09:44:28.1888561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.93,79.07*67
2025-07-14T09:44:29.1888313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.94,78.32*62
2025-07-14T09:44:30.1888682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.86,77.40*64
2025-07-14T09:44:31.1881561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.35,76.33*69
2025-07-14T09:44:32.1885496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.55,75.01*63
2025-07-14T09:44:33.1883560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,73.52*60
2025-07-14T09:44:34.1889778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,72.08*6C
2025-07-14T09:44:35.1881763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,71.00*6B
2025-07-14T09:44:36.1887860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.78,70.40*66
2025-07-14T09:44:37.1889146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.71,70.02*65
2025-07-14T09:44:38.1885200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.77,69.74*4E
2025-07-14T09:44:39.1885003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.50,69.31*4E
2025-07-14T09:44:40.1889449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.36,68.77*44
2025-07-14T09:44:41.1881852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.27,68.33*6D
2025-07-14T09:44:42.1887788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.77,68.04*6D
2025-07-14T09:44:43.1883253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,67.93*65
2025-07-14T09:44:44.1883180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,67.88*60
2025-07-14T09:44:45.1885734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,67.81*40
2025-07-14T09:44:46.1882935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,67.66*4F
2025-07-14T09:44:47.1882447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,67.28*40
2025-07-14T09:44:48.1880899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,66.75*67
2025-07-14T09:44:49.1881126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,66.26*64
2025-07-14T09:44:50.1882115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,65.95*6F
2025-07-14T09:44:51.1883047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,65.75*65
2025-07-14T09:44:52.1887458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,65.48*6E
2025-07-14T09:44:53.1886342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,65.03*62
2025-07-14T09:44:54.1881220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.89,64.55*69
2025-07-14T09:44:55.1888163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.39,64.18*67
2025-07-14T09:44:56.1890376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.54,63.87*6E
2025-07-14T09:44:57.1888973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.15,63.66*67
2025-07-14T09:44:58.1889535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,63.58*41
2025-07-14T09:44:59.1881766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,63.57*48
2025-07-14T09:45:00.1887954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,63.54*67
2025-07-14T09:45:01.1886248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,63.30*60
2025-07-14T09:45:02.1884790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,62.89*65
2025-07-14T09:45:03.1888314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,62.53*62
2025-07-14T09:45:04.1890723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,62.37*61
2025-07-14T09:45:05.1882180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,62.48*6C
2025-07-14T09:45:06.1811241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,62.81*62
2025-07-14T09:45:07.1883686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,63.24*66
2025-07-14T09:45:08.1886154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,63.58*67
2025-07-14T09:45:09.1894711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,63.71*6A
2025-07-14T09:45:10.1882645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,63.65*4E
2025-07-14T09:45:11.1889695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,63.36*4B
2025-07-14T09:45:12.1887963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,63.05*6F
2025-07-14T09:45:13.1885754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,62.86*41
2025-07-14T09:45:14.1882653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,62.87*4C
2025-07-14T09:45:15.1885614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,63.02*4F
2025-07-14T09:45:16.1883465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,63.15*4C
2025-07-14T09:45:17.1884677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,63.20*69
2025-07-14T09:45:18.1879213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,63.20*61
2025-07-14T09:45:19.1879536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,63.17*6D
2025-07-14T09:45:20.1888125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,63.12*61
2025-07-14T09:45:21.1888909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,62.96*63
2025-07-14T09:45:22.1883520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,62.71*61
2025-07-14T09:45:23.1883339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,62.49*47
2025-07-14T09:45:24.1880586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,62.38*4F
2025-07-14T09:45:25.1883582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,62.50*49
2025-07-14T09:45:26.1889297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,62.70*42
2025-07-14T09:45:27.1883211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,62.81*6E
2025-07-14T09:45:28.1887754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,62.76*61
2025-07-14T09:45:29.1889357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,62.49*65
2025-07-14T09:45:30.1884270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.83,62.05*6A
2025-07-14T09:45:31.1889888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,61.68*64
2025-07-14T09:45:32.1886906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,61.54*49
2025-07-14T09:45:33.1882368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,61.65*4C
2025-07-14T09:45:34.1890331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,61.87*41
2025-07-14T09:45:35.1887835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,62.04*4D
2025-07-14T09:45:36.1883833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,62.11*42
2025-07-14T09:45:37.1883935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,62.17*61
2025-07-14T09:45:38.1885514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.59,62.24*68
2025-07-14T09:45:39.1885408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.01,62.33*61
2025-07-14T09:45:40.1887111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,62.32*40
2025-07-14T09:45:41.1886679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,62.07*6C
2025-07-14T09:45:42.1888243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,61.71*49
2025-07-14T09:45:43.1887804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,61.42*4F
2025-07-14T09:45:44.1883190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,61.23*64
2025-07-14T09:45:45.1886602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,61.08*6D
2025-07-14T09:45:46.1925128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,61.04*65
2025-07-14T09:45:47.1884250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,61.15*43
2025-07-14T09:45:48.1881295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,61.31*60
2025-07-14T09:45:49.1879366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,61.37*6C
2025-07-14T09:45:50.1890973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,61.39*65
2025-07-14T09:45:51.1888913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,61.45*64
2025-07-14T09:45:52.1883090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,61.45*4F
2025-07-14T09:45:53.1884498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,61.33*69
2025-07-14T09:45:54.1887229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,61.21*69
2025-07-14T09:45:55.1890323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.56,61.02*4C
2025-07-14T09:45:56.1883277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,60.86*40
2025-07-14T09:45:57.1882920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,60.87*4B
2025-07-14T09:45:58.1887537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,61.06*67
2025-07-14T09:45:59.1885673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,61.32*4A
2025-07-14T09:46:00.1882295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,61.65*4A
2025-07-14T09:46:01.1884298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,62.07*4B
2025-07-14T09:46:02.1885535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,62.47*63
2025-07-14T09:46:03.1887294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,62.67*6F
2025-07-14T09:46:04.1882758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.88,62.69*6F
2025-07-14T09:46:05.1889715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.95,62.67*6A
2025-07-14T09:46:06.1881615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,62.71*6E
2025-07-14T09:46:07.1882298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,62.73*4F
2025-07-14T09:46:08.1890668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,62.68*6B
2025-07-14T09:46:09.1882077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,62.54*44
2025-07-14T09:46:10.1886013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.14,62.44*48
2025-07-14T09:46:11.1886068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.29,62.48*45
2025-07-14T09:46:12.1883686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,62.70*44
2025-07-14T09:46:13.1888011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,62.88*4B
2025-07-14T09:46:14.1881490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,62.99*48
2025-07-14T09:46:15.1883631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,63.12*66
2025-07-14T09:46:16.1889293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,63.27*65
2025-07-14T09:46:17.1881081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,63.40*64
2025-07-14T09:46:18.1888899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,63.60*6B
2025-07-14T09:46:19.1881425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.58,63.84*6A
2025-07-14T09:46:20.1883022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.00,63.87*61
2025-07-14T09:46:21.1884710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,63.60*67
2025-07-14T09:46:22.1890503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,63.17*48
2025-07-14T09:46:23.1881416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.99,62.89*4E
2025-07-14T09:46:24.1888364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.91,62.89*41
2025-07-14T09:46:25.1889512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.99,62.99*49
2025-07-14T09:46:26.1885927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.05,63.16*49
2025-07-14T09:46:27.1888111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,63.53*42
2025-07-14T09:46:28.1884710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,64.02*6F
2025-07-14T09:46:29.1885411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.51,64.35*62
2025-07-14T09:46:30.1882017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.93,64.41*6E
2025-07-14T09:46:31.1882955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.48,64.25*62
2025-07-14T09:46:32.1884447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,63.91*6F
2025-07-14T09:46:33.1888977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,63.45*4C
2025-07-14T09:46:34.1886019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.68,63.00*42
2025-07-14T09:46:35.1884248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.63,62.66*41
2025-07-14T09:46:36.1890019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.78,62.46*43
2025-07-14T09:46:37.1881733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.19,62.51*42
2025-07-14T09:46:38.1887605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,62.94*6E
2025-07-14T09:46:39.1884065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,63.62*4D
2025-07-14T09:46:40.1888911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,64.29*69
2025-07-14T09:46:41.1889480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.45,64.71*6D
2025-07-14T09:46:42.1888961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.87,64.81*62
2025-07-14T09:46:43.1882277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.54,64.43*67
2025-07-14T09:46:44.1887394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,63.74*64
2025-07-14T09:46:45.1881670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,63.07*44
2025-07-14T09:46:46.1886969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.46,62.61*49
2025-07-14T09:46:47.1883679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.33,62.34*4A
2025-07-14T09:46:48.1885101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.49,62.34*47
2025-07-14T09:46:49.1885469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.92,62.61*68
2025-07-14T09:46:50.1881764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,63.05*4A
2025-07-14T09:46:51.1883643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,63.68*62
2025-07-14T09:46:52.1889768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,64.28*6B
2025-07-14T09:46:53.1882316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.76,64.64*61
2025-07-14T09:46:54.1881218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,64.71*67
2025-07-14T09:46:55.1888106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,64.55*65
2025-07-14T09:46:56.1883321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,64.25*67
2025-07-14T09:46:57.1886472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,63.93*43
2025-07-14T09:46:58.1883149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,63.59*46
2025-07-14T09:46:59.1882150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,63.31*42
2025-07-14T09:47:00.1884519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,63.16*4D
2025-07-14T09:47:01.1885969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,63.10*4E
2025-07-14T09:47:02.1887533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,63.11*61
2025-07-14T09:47:03.1885484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,63.28*66
2025-07-14T09:47:04.1885157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,63.61*6D
2025-07-14T09:47:05.1887810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.72,63.96*61
2025-07-14T09:47:06.1889255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.92,64.08*66
2025-07-14T09:47:07.1881938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,64.06*66
2025-07-14T09:47:08.1882382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,63.92*6B
2025-07-14T09:47:09.1881362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,63.68*45
2025-07-14T09:47:10.1888134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,63.38*48
2025-07-14T09:47:11.1881247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,63.09*45
2025-07-14T09:47:12.1887611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.52,62.92*44
2025-07-14T09:47:13.1888260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.25,62.89*47
2025-07-14T09:47:14.1883188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,62.97*46
2025-07-14T09:47:15.1886212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,63.21*61
2025-07-14T09:47:16.1881947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,63.63*60
2025-07-14T09:47:17.1883057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,64.16*69
2025-07-14T09:47:18.1888049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,64.59*6F
2025-07-14T09:47:19.1888904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,64.76*64
2025-07-14T09:47:20.1883248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,64.69*6F
2025-07-14T09:47:21.1888323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,64.49*42
2025-07-14T09:47:22.1889597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,64.26*41
2025-07-14T09:47:23.1889758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,64.03*4E
2025-07-14T09:47:24.1886206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.50,63.86*41
2025-07-14T09:47:25.1887280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.27,63.81*41
2025-07-14T09:47:26.1885831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,63.95*49
2025-07-14T09:47:27.1889484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,64.20*47
2025-07-14T09:47:28.1885019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,64.36*61
2025-07-14T09:47:29.1886557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,64.41*63
2025-07-14T09:47:30.1889540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.73,64.50*49
2025-07-14T09:47:31.1884279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,64.71*4B
2025-07-14T09:47:32.1885664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,65.01*69
2025-07-14T09:47:33.1887016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,65.28*45
2025-07-14T09:47:34.1885981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.59,65.45*46
2025-07-14T09:47:35.1890486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.71,65.54*42
2025-07-14T09:47:36.1883733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.24,65.50*4A
2025-07-14T09:47:37.1889339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,65.37*4A
2025-07-14T09:47:38.1884144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,65.21*6C
2025-07-14T09:47:39.1886413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,65.12*65
2025-07-14T09:47:40.1884608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,65.23*4A
2025-07-14T09:47:41.1887480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,65.39*45
2025-07-14T09:47:42.1882986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,65.55*46
2025-07-14T09:47:43.1885645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,65.71*41
2025-07-14T09:47:44.1887809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,65.82*44
2025-07-14T09:47:45.1885592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,65.83*4E
2025-07-14T09:47:46.1887312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,65.77*44
2025-07-14T09:47:47.1882569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,65.77*4B
2025-07-14T09:47:48.1889738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,65.89*45
2025-07-14T09:47:49.1880932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.27,66.11*45
2025-07-14T09:47:50.1887677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,66.30*6D
2025-07-14T09:47:51.1889526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,66.34*6D
2025-07-14T09:47:52.1885688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.89,66.26*41
2025-07-14T09:47:53.1889907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,66.20*4C
2025-07-14T09:47:54.1880194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,66.19*68
2025-07-14T09:47:55.1887166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,66.19*41
2025-07-14T09:47:56.1880921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,66.24*4E
2025-07-14T09:47:57.1884263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,66.42*4A
2025-07-14T09:47:58.1883644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,66.85*40
2025-07-14T09:47:59.1888072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,67.43*42
2025-07-14T09:48:00.1889933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,67.88*46
2025-07-14T09:48:01.1885993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.28,68.02*66
2025-07-14T09:48:02.1885033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,67.80*61
2025-07-14T09:48:03.1889167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,67.34*62
2025-07-14T09:48:04.1885892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,66.87*42
2025-07-14T09:48:05.1885322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,66.68*6B
2025-07-14T09:48:06.1881719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,66.85*4C
2025-07-14T09:48:07.1885663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,67.20*45
2025-07-14T09:48:08.1881041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,67.59*4E
2025-07-14T09:48:09.1883345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,67.97*6B
2025-07-14T09:48:10.1888645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,68.28*6A
2025-07-14T09:48:11.1882594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,68.41*66
2025-07-14T09:48:12.1890450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,68.39*64
2025-07-14T09:48:13.1884567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,68.19*6B
2025-07-14T09:48:14.1889217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,67.80*48
2025-07-14T09:48:15.1882250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,67.30*4D
2025-07-14T09:48:16.1887043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,66.94*45
2025-07-14T09:48:17.1886480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,66.88*66
2025-07-14T09:48:18.1885401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,67.19*65
2025-07-14T09:48:19.1884086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,67.83*43
2025-07-14T09:48:20.1887817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,68.38*4E
2025-07-14T09:48:21.1889727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,68.50*46
2025-07-14T09:48:22.1884240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,68.31*6D
2025-07-14T09:48:23.1881092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,67.98*60
2025-07-14T09:48:24.1885075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.84,67.72*69
2025-07-14T09:48:25.1881105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.49,67.67*63
2025-07-14T09:48:26.1887929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,67.84*47
2025-07-14T09:48:27.1883849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,68.01*6C
2025-07-14T09:48:28.1890187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,68.02*6E
2025-07-14T09:48:29.1886695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,67.87*48
2025-07-14T09:48:30.1889750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,67.78*6C
2025-07-14T09:48:31.1888726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,67.88*64
2025-07-14T09:48:32.1887214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,68.11*6F
2025-07-14T09:48:33.1885984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,68.35*42
2025-07-14T09:48:34.1889931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,68.54*45
2025-07-14T09:48:35.1886031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,68.60*4B
2025-07-14T09:48:36.1887496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,68.50*49
2025-07-14T09:48:37.1879475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,68.36*6D
2025-07-14T09:48:38.1886393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,68.37*63
2025-07-14T09:48:39.1887847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,68.55*65
2025-07-14T09:48:40.1884437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,68.84*6A
2025-07-14T09:48:41.1883927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,69.22*4D
2025-07-14T09:48:42.1886986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,69.46*60
2025-07-14T09:48:43.1879420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,69.42*68
2025-07-14T09:48:44.1886350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,69.12*69
2025-07-14T09:48:45.1883691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,68.77*42
2025-07-14T09:48:46.1890348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,68.62*4D
2025-07-14T09:48:47.1885531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,68.75*42
2025-07-14T09:48:48.1888981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,69.06*46
2025-07-14T09:48:49.1882981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,69.38*48
2025-07-14T09:48:50.1880944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,69.61*47
2025-07-14T09:48:51.1880368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.74,69.78*63
2025-07-14T09:48:52.1886510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.45,69.95*67
2025-07-14T09:48:53.1881507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,70.09*63
2025-07-14T09:48:54.1886205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,70.23*45
2025-07-14T09:48:55.1880301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,70.22*4B
2025-07-14T09:48:56.1884675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,69.97*4B
2025-07-14T09:48:57.1890256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,69.58*4E
2025-07-14T09:48:58.1885483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,69.23*43
2025-07-14T09:48:59.1887742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,69.09*42
2025-07-14T09:49:00.1883766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,69.15*46
2025-07-14T09:49:01.1884152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,69.31*40
2025-07-14T09:49:02.1888729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,69.56*67
2025-07-14T09:49:03.1887348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,69.90*66
2025-07-14T09:49:04.1886523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.68,70.37*6C
2025-07-14T09:49:05.1888240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.42,70.85*6C
2025-07-14T09:49:06.1883135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,71.04*6D
2025-07-14T09:49:07.1884252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,70.78*40
2025-07-14T09:49:08.1879979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,70.16*4B
2025-07-14T09:49:09.1882010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,69.45*4D
2025-07-14T09:49:10.1882736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,68.94*4E
2025-07-14T09:49:11.1887513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.43,68.80*48
2025-07-14T09:49:12.1885770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.73,69.07*43
2025-07-14T09:49:13.1887929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,69.66*4D
2025-07-14T09:49:14.1881645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,70.34*41
2025-07-14T09:49:15.1881996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,70.86*68
2025-07-14T09:49:16.1880576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,71.13*67
2025-07-14T09:49:17.1889525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,71.14*69
2025-07-14T09:49:18.1883534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,71.02*67
2025-07-14T09:49:19.1885014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,70.87*65
2025-07-14T09:49:20.1889057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,70.67*60
2025-07-14T09:49:21.1887571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,70.41*66
2025-07-14T09:49:22.1881841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,70.12*67
2025-07-14T09:49:23.1882515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,69.93*6C
2025-07-14T09:49:24.1890578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,69.93*4F
2025-07-14T09:49:25.1881544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.92,70.07*46
2025-07-14T09:49:26.1887722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.46,70.24*4D
2025-07-14T09:49:27.1889660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,70.44*60
2025-07-14T09:49:28.1885488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,70.66*61
2025-07-14T09:49:29.1887287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,70.86*67
2025-07-14T09:49:30.1885422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,71.02*67
2025-07-14T09:49:31.1887496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,71.05*66
2025-07-14T09:49:32.1880295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,70.97*6A
2025-07-14T09:49:33.1888420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,70.81*67
2025-07-14T09:49:34.1881530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,70.55*6A
2025-07-14T09:49:35.1885742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,70.30*61
2025-07-14T09:49:36.1887360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,70.17*6A
2025-07-14T09:49:37.1886231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.80,70.23*47
2025-07-14T09:49:38.1883190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.35,70.34*40
2025-07-14T09:49:39.1885199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,70.31*46
2025-07-14T09:49:40.1889024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,70.11*6B
2025-07-14T09:49:41.1882044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,69.92*49
2025-07-14T09:49:42.1887855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,69.85*66
2025-07-14T09:49:43.1889036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.52,69.96*62
2025-07-14T09:49:44.1885265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.35,70.18*6C
2025-07-14T09:49:45.1885397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,70.42*6A
2025-07-14T09:49:46.1881227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,70.63*63
2025-07-14T09:49:47.1880700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,70.77*61
2025-07-14T09:49:48.1888192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,70.76*6A
2025-07-14T09:49:49.1887003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,70.65*60
2025-07-14T09:49:50.1885174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,70.57*6F
2025-07-14T09:49:51.1886041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,70.51*49
2025-07-14T09:49:52.1885292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,70.35*45
2025-07-14T09:49:53.1885896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.14,70.13*46
2025-07-14T09:49:54.1889543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,69.99*4D
2025-07-14T09:49:55.1884226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,70.03*66
2025-07-14T09:49:56.1882721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,70.10*49
2025-07-14T09:49:57.1887012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,70.11*6F
2025-07-14T09:49:58.1882336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.19,70.20*69
2025-07-14T09:49:59.1883051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.01,70.38*6B
2025-07-14T09:50:00.1888361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.37,70.65*65
2025-07-14T09:50:01.1887504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,70.91*6C
2025-07-14T09:50:02.1882514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.60,71.05*66
2025-07-14T09:50:03.1889057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.53,70.99*6E
2025-07-14T09:50:04.1885950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,70.69*4A
2025-07-14T09:50:05.1886601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.20,70.25*68
2025-07-14T09:50:06.1884190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,69.87*62
2025-07-14T09:50:07.1884672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,69.76*62
2025-07-14T09:50:08.1884641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,69.87*63
2025-07-14T09:50:09.1884977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,70.13*47
2025-07-14T09:50:10.1891216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,70.44*4C
2025-07-14T09:50:11.1884809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.26,70.75*4D
2025-07-14T09:50:12.1889630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,70.98*6D
2025-07-14T09:50:13.1888696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,71.11*6C
2025-07-14T09:50:14.1882098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,71.13*65
2025-07-14T09:50:15.1886976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,70.98*49
2025-07-14T09:50:16.1888004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,70.71*44
2025-07-14T09:50:17.1890222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,70.42*4F
2025-07-14T09:50:18.1888254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,70.21*4E
2025-07-14T09:50:19.1885491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,70.06*4F
2025-07-14T09:50:20.1883543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,69.94*4F
2025-07-14T09:50:21.1884706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,69.90*67
2025-07-14T09:50:22.1881348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,69.94*6B
2025-07-14T09:50:23.1884754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.84,70.07*69
2025-07-14T09:50:24.1889794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.49,70.34*6C
2025-07-14T09:50:25.1889467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,70.73*6A
2025-07-14T09:50:26.1885963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,71.04*67
2025-07-14T09:50:27.1888388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,71.13*4C
2025-07-14T09:50:28.1882933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,71.04*48
2025-07-14T09:50:29.1890384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,70.92*6D
2025-07-14T09:50:30.1886901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,70.73*44
2025-07-14T09:50:31.1888367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,70.42*4C
2025-07-14T09:50:32.1883397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,70.08*69
2025-07-14T09:50:33.1885549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,69.78*46
2025-07-14T09:50:34.1880355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,69.62*46
2025-07-14T09:50:35.1881315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.06,69.71*6F
2025-07-14T09:50:36.1888275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.31,70.07*65
2025-07-14T09:50:37.1880410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,70.59*68
2025-07-14T09:50:38.1887852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,70.99*44
2025-07-14T09:50:39.1884789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,71.14*48
2025-07-14T09:50:40.1889309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,71.16*6A
2025-07-14T09:50:41.1883168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,71.12*61
2025-07-14T09:50:42.1888805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,70.92*69
2025-07-14T09:50:43.1888940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,70.61*67
2025-07-14T09:50:44.1882918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,70.32*42
2025-07-14T09:50:45.1889689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,70.12*4A
2025-07-14T09:50:46.1884426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,69.94*49
2025-07-14T09:50:47.1882758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.56,69.78*4F
2025-07-14T09:50:48.1887761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.20,69.83*46
2025-07-14T09:50:49.1881557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.49,70.07*46
2025-07-14T09:50:50.1887711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,70.39*66
2025-07-14T09:50:51.1887696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,70.65*61
2025-07-14T09:50:52.1882669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.44,70.76*4A
2025-07-14T09:50:53.1883405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.56,70.73*66
2025-07-14T09:50:54.1889309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.07,70.49*6D
2025-07-14T09:50:55.1881853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,70.17*63
2025-07-14T09:50:56.1884321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,69.93*6F
2025-07-14T09:50:57.1885889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,69.79*67
2025-07-14T09:50:58.1886694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,69.83*69
2025-07-14T09:50:59.1979792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,69.91*4D
2025-07-14T09:51:00.1886650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.73,70.02*41
2025-07-14T09:51:01.1888810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.48,70.24*40
2025-07-14T09:51:02.1886322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,70.60*4D
2025-07-14T09:51:03.1887766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,70.97*45
2025-07-14T09:51:04.1882837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,71.21*62
2025-07-14T09:51:05.1886031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,71.23*64
2025-07-14T09:51:06.1889772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,70.91*66
2025-07-14T09:51:07.1881431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,70.43*62
2025-07-14T09:51:08.1888606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,70.11*69
2025-07-14T09:51:09.1883014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,70.14*69
2025-07-14T09:51:10.1885798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,70.48*45
2025-07-14T09:51:11.1887680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,71.04*44
2025-07-14T09:51:12.1886437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,71.57*48
2025-07-14T09:51:13.1886503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,71.85*4D
2025-07-14T09:51:14.1881069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,71.88*6D
2025-07-14T09:51:15.1979508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.16,71.72*4E
2025-07-14T09:51:16.1886668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,71.46*4A
2025-07-14T09:51:17.1980935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,71.22*44
2025-07-14T09:51:18.1887129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,70.99*61
2025-07-14T09:51:19.1889708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,70.82*4E
2025-07-14T09:51:20.1888521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,70.78*46
2025-07-14T09:51:21.1889174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,70.91*47
2025-07-14T09:51:22.1981395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,71.22*49
2025-07-14T09:51:23.1884181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,71.58*6D
2025-07-14T09:51:24.1890550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,71.91*68
2025-07-14T09:51:25.1883221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,72.20*6F
2025-07-14T09:51:26.1981886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,72.39*61
2025-07-14T09:51:27.1886998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,72.43*6C
2025-07-14T09:51:28.1981224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,72.35*60
2025-07-14T09:51:29.1984338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,72.21*69
2025-07-14T09:51:30.1890421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,71.93*4A
2025-07-14T09:51:31.1989601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,71.57*4F
2025-07-14T09:51:32.1986088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,71.29*42
2025-07-14T09:51:33.1888645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,71.14*65
2025-07-14T09:51:34.1886739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,71.25*6F
2025-07-14T09:51:35.1980386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,71.69*46
2025-07-14T09:51:36.1889175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,72.28*63
2025-07-14T09:51:37.1981628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,72.76*65
2025-07-14T09:51:38.1983781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,72.91*6A
2025-07-14T09:51:39.1984544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,72.72*60
2025-07-14T09:51:40.1989816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,72.38*60
2025-07-14T09:51:41.1980981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,72.09*6A
2025-07-14T09:51:42.1983642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,71.98*47
2025-07-14T09:51:43.1983121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,71.90*45
2025-07-14T09:51:44.1979311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,71.83*4B
2025-07-14T09:51:45.1983215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,71.87*4B
2025-07-14T09:51:46.1988689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,71.98*40
2025-07-14T09:51:47.1987422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,72.12*4B
2025-07-14T09:51:48.1980471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,72.33*63
2025-07-14T09:51:49.1890125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,72.48*68
2025-07-14T09:51:50.1887744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,72.42*64
2025-07-14T09:51:51.1986188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,72.18*67
2025-07-14T09:51:52.1977614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,71.98*63
2025-07-14T09:51:53.1988542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,71.95*48
2025-07-14T09:51:54.1984870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,72.05*44
2025-07-14T09:51:55.1990153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,72.26*4C
2025-07-14T09:51:56.1983399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,72.52*4F
2025-07-14T09:51:57.1989651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,72.66*4A
2025-07-14T09:51:58.1982695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,72.66*64
2025-07-14T09:51:59.1887964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,72.61*68
2025-07-14T09:52:00.1884258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,72.58*6E
2025-07-14T09:52:01.1884653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,72.57*69
2025-07-14T09:52:02.1980366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,72.44*65
2025-07-14T09:52:03.1984196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,72.26*63
2025-07-14T09:52:04.1885926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,72.14*48
2025-07-14T09:52:05.1989938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,72.04*4D
2025-07-14T09:52:06.1985444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.83,71.97*4B
2025-07-14T09:52:07.1981355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.97,72.05*44
2025-07-14T09:52:08.1986413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.83,72.28*45
2025-07-14T09:52:09.1989175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,72.46*62
2025-07-14T09:52:10.1882361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.47,72.51*46
2025-07-14T09:52:11.1981045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.05,72.45*46
2025-07-14T09:52:12.1887256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,72.26*61
2025-07-14T09:52:13.1985841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.99,71.94*6B
2025-07-14T09:52:14.1981319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.47,71.59*67
2025-07-14T09:52:15.1989861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,71.37*48
2025-07-14T09:52:16.1983453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,71.33*4A
2025-07-14T09:52:17.1981235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,71.50*44
2025-07-14T09:52:18.1982657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,71.81*44
2025-07-14T09:52:19.1986284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,72.13*62
2025-07-14T09:52:20.1886996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,72.33*44
2025-07-14T09:52:21.1888083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,72.35*49
2025-07-14T09:52:22.1988048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,72.36*65
2025-07-14T09:52:23.1987894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,72.39*6F
2025-07-14T09:52:24.1984600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.32,72.32*48
2025-07-14T09:52:25.1984149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,72.08*43
2025-07-14T09:52:26.1980897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,71.74*40
2025-07-14T09:52:27.1987465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,71.43*48
2025-07-14T09:52:28.1983316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,71.32*4D
2025-07-14T09:52:29.1983997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,71.46*42
2025-07-14T09:52:30.1985990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,71.86*41
2025-07-14T09:52:31.1987644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,72.38*4D
2025-07-14T09:52:32.1987598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,72.87*44
2025-07-14T09:52:33.1989528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,73.13*66
2025-07-14T09:52:34.1981017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,73.08*6A
2025-07-14T09:52:35.1980860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,72.78*68
2025-07-14T09:52:36.1983865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,72.42*62
2025-07-14T09:52:37.1980719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,72.06*43
2025-07-14T09:52:38.1989420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,71.75*48
2025-07-14T09:52:39.1989409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,71.54*4E
2025-07-14T09:52:40.1983744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,71.57*4D
2025-07-14T09:52:41.1984164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,71.81*42
2025-07-14T09:52:42.1979867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,72.16*49
2025-07-14T09:52:43.1987681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,72.49*46
2025-07-14T09:52:44.1982971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,72.62*46
2025-07-14T09:52:45.1984020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,72.50*64
2025-07-14T09:52:46.1985097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,72.22*6E
2025-07-14T09:52:47.1983686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,71.93*69
2025-07-14T09:52:48.1988615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.27,71.78*41
2025-07-14T09:52:49.1989527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.25,71.77*47
2025-07-14T09:52:50.1987004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,71.77*6C
2025-07-14T09:52:51.1890267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,71.71*4E
2025-07-14T09:52:52.1984539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,71.69*48
2025-07-14T09:52:53.1986658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,71.72*65
2025-07-14T09:52:54.1981296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,71.76*4C
2025-07-14T09:52:55.1984581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,71.79*40
2025-07-14T09:52:56.1980612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,71.79*4C
2025-07-14T09:52:57.1982931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,71.80*40
2025-07-14T09:52:58.1987465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,71.77*62
2025-07-14T09:52:59.1982145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.79,71.76*64
2025-07-14T09:53:00.1983489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,71.85*6F
2025-07-14T09:53:01.1988853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,71.96*69
2025-07-14T09:53:02.1984521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,71.93*43
2025-07-14T09:53:03.1984725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,71.71*4B
2025-07-14T09:53:04.1988809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,71.56*49
2025-07-14T09:53:05.1983617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,71.58*47
2025-07-14T09:53:06.1989619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,71.66*4A
2025-07-14T09:53:07.1983904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,71.73*6A
2025-07-14T09:53:08.1988005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,71.76*6B
2025-07-14T09:53:09.1988485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,71.78*6F
2025-07-14T09:53:10.1985119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,71.85*63
2025-07-14T09:53:11.1987866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,71.97*6F
2025-07-14T09:53:12.1983086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,72.11*63
2025-07-14T09:53:13.1983742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,72.10*46
2025-07-14T09:53:14.1981377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,71.97*6D
2025-07-14T09:53:15.1984176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,71.85*42
2025-07-14T09:53:16.1988744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.43,71.83*49
2025-07-14T09:53:17.1985743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,71.90*4C
2025-07-14T09:53:18.1983708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,71.99*42
2025-07-14T09:53:19.1987561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,72.00*4C
2025-07-14T09:53:20.1986212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,71.87*40
2025-07-14T09:53:21.1987804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,71.66*60
2025-07-14T09:53:22.1983627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,71.49*6F
2025-07-14T09:53:23.1989141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,71.53*6A
2025-07-14T09:53:24.1985099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,71.74*65
2025-07-14T09:53:25.1985957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,71.98*65
2025-07-14T09:53:26.1982766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,72.14*67
2025-07-14T09:53:27.1985404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,72.22*45
2025-07-14T09:53:28.1981810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,72.24*48
2025-07-14T09:53:29.1981478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,72.21*42
2025-07-14T09:53:30.1982665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,72.18*4B
2025-07-14T09:53:31.1985148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,72.20*4E
2025-07-14T09:53:32.1986295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,72.23*44
2025-07-14T09:53:33.1983015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,72.19*47
2025-07-14T09:53:34.1988843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,72.14*48
2025-07-14T09:53:35.1989353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,72.16*6A
2025-07-14T09:53:36.1983736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,72.20*6F
2025-07-14T09:53:37.1986130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,72.22*6F
2025-07-14T09:53:38.1986533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,72.20*61
2025-07-14T09:53:39.1987325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,72.26*4E
2025-07-14T09:53:40.1986354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,72.42*4D
2025-07-14T09:53:41.1979596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,72.62*4B
2025-07-14T09:53:42.1981230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,72.84*45
2025-07-14T09:53:43.1989363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,72.99*4F
2025-07-14T09:53:44.1985541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,73.08*4D
2025-07-14T09:53:45.1990344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,73.08*4B
2025-07-14T09:53:46.1987574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,72.78*41
2025-07-14T09:53:47.1979113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,72.27*60
2025-07-14T09:53:48.1983113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,71.91*6E
2025-07-14T09:53:49.1980003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,71.89*62
2025-07-14T09:53:50.1981005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.15,72.18*6E
2025-07-14T09:53:51.1984207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,72.51*68
2025-07-14T09:53:52.1988814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,72.64*62
2025-07-14T09:53:53.1980543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,72.60*43
2025-07-14T09:53:54.1987507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,72.58*6C
2025-07-14T09:53:55.1981510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,72.71*40
2025-07-14T09:53:56.1988688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,73.00*40
2025-07-14T09:53:57.1981673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,73.33*44
2025-07-14T09:53:58.1984860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,73.54*46
2025-07-14T09:53:59.1987438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,73.57*63
2025-07-14T09:54:00.1985146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,73.50*62
2025-07-14T09:54:01.1981779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,73.23*67
2025-07-14T09:54:02.1980431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,72.82*60
2025-07-14T09:54:03.1981284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,72.44*45
2025-07-14T09:54:04.1985434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,72.27*45
2025-07-14T09:54:05.1980948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,72.32*4D
2025-07-14T09:54:06.1983436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,72.60*4D
2025-07-14T09:54:07.1987916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,73.11*40
2025-07-14T09:54:08.1986694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,73.62*61
2025-07-14T09:54:09.1990015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,73.94*63
2025-07-14T09:54:10.1988261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,74.00*6C
2025-07-14T09:54:11.1986510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,73.78*6B
2025-07-14T09:54:12.1980666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,73.43*67
2025-07-14T09:54:13.1982352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,73.06*4B
2025-07-14T09:54:14.1986331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,72.82*45
2025-07-14T09:54:15.1986450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,72.71*4C
2025-07-14T09:54:16.1982587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.50,72.68*49
2025-07-14T09:54:17.1984580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,72.58*46
2025-07-14T09:54:18.1983660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,72.38*45
2025-07-14T09:54:19.1984499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,72.27*4C
2025-07-14T09:54:20.1981458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,72.48*46
2025-07-14T09:54:21.1981598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,72.88*62
2025-07-14T09:54:22.1987475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.87,73.29*6A
2025-07-14T09:54:23.1989890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,73.58*61
2025-07-14T09:54:24.1987776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,73.61*6F
2025-07-14T09:54:25.1987518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,73.28*69
2025-07-14T09:54:26.1983965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,72.76*61
2025-07-14T09:54:27.1983837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,72.30*43
2025-07-14T09:54:28.1980450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,72.08*41
2025-07-14T09:54:29.1981950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,72.04*4B
2025-07-14T09:54:30.1983822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,72.00*40
2025-07-14T09:54:31.1983162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.46,72.02*43
2025-07-14T09:54:32.1989712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,72.20*6E
2025-07-14T09:54:33.1986618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,72.52*4D
2025-07-14T09:54:34.1982288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.91,72.80*4A
2025-07-14T09:54:35.1985312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.87,72.99*45
2025-07-14T09:54:36.1984635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,73.13*6C
2025-07-14T09:54:37.1987494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,73.22*61
2025-07-14T09:54:38.1984654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.08,73.24*6E
2025-07-14T09:54:39.1988925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,73.21*69
2025-07-14T09:54:40.1989282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,73.10*67
2025-07-14T09:54:41.1979751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,72.87*6F
2025-07-14T09:54:42.1982171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,72.60*4F
2025-07-14T09:54:43.1982427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,72.40*44
2025-07-14T09:54:44.1984756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.44,72.19*41
2025-07-14T09:54:45.1986501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,72.03*4E
2025-07-14T09:54:46.1985121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,72.05*66
2025-07-14T09:54:47.1985669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,72.22*48
2025-07-14T09:54:48.1988292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,72.56*6C
2025-07-14T09:54:49.1983605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,73.05*60
2025-07-14T09:54:50.1986836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,73.56*69
2025-07-14T09:54:51.1987672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,73.92*6C
2025-07-14T09:54:52.1982618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,73.97*68
2025-07-14T09:54:53.1985432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,73.51*42
2025-07-14T09:54:54.1984735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,72.65*4C
2025-07-14T09:54:55.1982777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,71.77*4A
2025-07-14T09:54:56.1981212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,71.35*4B
2025-07-14T09:54:57.1982405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,71.54*68
2025-07-14T09:54:58.1981129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,72.09*6F
2025-07-14T09:54:59.1985871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,72.71*6F
2025-07-14T09:55:00.1981896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,73.19*6F
2025-07-14T09:55:01.1981339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,73.44*66
2025-07-14T09:55:02.1989063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,73.52*62
2025-07-14T09:55:03.1980955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,73.54*63
2025-07-14T09:55:04.1985329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,73.40*6C
2025-07-14T09:55:05.1989509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,73.06*60
2025-07-14T09:55:06.1984537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,72.64*41
2025-07-14T09:55:07.1987954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,72.24*45
2025-07-14T09:55:08.1982796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,71.96*6A
2025-07-14T09:55:09.1984526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.86,71.76*68
2025-07-14T09:55:10.1981774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,71.77*65
2025-07-14T09:55:11.1984450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,72.14*4F
2025-07-14T09:55:12.1985919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,72.69*49
2025-07-14T09:55:13.1987529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,73.03*6A
2025-07-14T09:55:14.1984260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.22,72.97*6E
2025-07-14T09:55:15.1985768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.88,72.74*6E
2025-07-14T09:55:16.1981104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.88,72.56*67
2025-07-14T09:55:17.1988548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,72.44*63
2025-07-14T09:55:18.1983661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,72.25*63
2025-07-14T09:55:19.1987455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,71.92*4F
2025-07-14T09:55:20.1983352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,71.60*61
2025-07-14T09:55:21.1985350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,71.44*4E
2025-07-14T09:55:22.1981949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,71.47*4C
2025-07-14T09:55:23.1982451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,71.64*4A
2025-07-14T09:55:24.1987771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,71.87*67
2025-07-14T09:55:25.1986005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,72.04*63
2025-07-14T09:55:26.1981484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,72.12*67
2025-07-14T09:55:27.1985101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,72.03*69
2025-07-14T09:55:28.1986157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,71.82*6D
2025-07-14T09:55:29.1987876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,71.64*6D
2025-07-14T09:55:30.1982169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,71.63*48
2025-07-14T09:55:31.1982878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,71.72*4F
2025-07-14T09:55:32.1980730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,71.82*46
2025-07-14T09:55:33.1984096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,71.85*43
2025-07-14T09:55:34.1979277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,71.75*68
2025-07-14T09:55:35.1984367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,71.64*65
2025-07-14T09:55:36.1986305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,71.61*41
2025-07-14T09:55:37.1986369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,71.62*46
2025-07-14T09:55:38.1981461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,71.55*45
2025-07-14T09:55:39.1985828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,71.46*4D
2025-07-14T09:55:40.1981467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,71.42*4C
2025-07-14T09:55:41.1980866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,71.51*41
2025-07-14T09:55:42.1980999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,71.79*61
2025-07-14T09:55:43.1982035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,72.16*6A
2025-07-14T09:55:44.1988819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,72.50*67
2025-07-14T09:55:45.1988613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,72.68*6E
2025-07-14T09:55:46.1983161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,72.60*62
2025-07-14T09:55:47.1991352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,72.38*6B
2025-07-14T09:55:48.1985511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,72.16*67
2025-07-14T09:55:49.1987673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,71.86*48
2025-07-14T09:55:50.1983572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,71.55*45
2025-07-14T09:55:51.1985544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.60,71.37*4E
2025-07-14T09:55:52.1981605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,71.38*43
2025-07-14T09:55:53.1981297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,71.57*41
2025-07-14T09:55:54.1985716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,71.93*6D
2025-07-14T09:55:55.1984359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,72.38*69
2025-07-14T09:55:56.1989203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,72.76*69
2025-07-14T09:55:57.1981831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,72.91*62
2025-07-14T09:55:58.1981267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,72.85*61
2025-07-14T09:55:59.1985257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,72.71*6B
2025-07-14T09:56:00.1980107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,72.48*69
2025-07-14T09:56:01.1982464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,72.19*42
2025-07-14T09:56:02.1986533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,71.81*47
2025-07-14T09:56:03.1980372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,71.42*6F
2025-07-14T09:56:04.1986378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,71.19*6D
2025-07-14T09:56:05.1986516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,71.29*4D
2025-07-14T09:56:06.1983458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,71.72*42
2025-07-14T09:56:07.1985108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,72.23*64
2025-07-14T09:56:08.1984099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,72.64*60
2025-07-14T09:56:09.1985468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,72.83*61
2025-07-14T09:56:10.1987903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,72.69*66
2025-07-14T09:56:11.1989533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,72.28*6F
2025-07-14T09:56:12.1987294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,71.81*63
2025-07-14T09:56:13.1987942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,71.49*41
2025-07-14T09:56:14.1981982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,71.35*41
2025-07-14T09:56:15.1984975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,71.39*43
2025-07-14T09:56:16.1982423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,71.65*48
2025-07-14T09:56:17.1983465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,72.11*40
2025-07-14T09:56:18.1988772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,72.51*47
2025-07-14T09:56:19.1981503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,72.71*65
2025-07-14T09:56:20.1988104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,72.58*68
2025-07-14T09:56:21.1989681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,72.19*42
2025-07-14T09:56:22.1988625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,71.86*41
2025-07-14T09:56:23.1980067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,71.83*45
2025-07-14T09:56:24.1986299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.24,71.99*41
2025-07-14T09:56:25.1988236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.39,72.18*4D
2025-07-14T09:56:26.1983554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.82,72.30*45
2025-07-14T09:56:27.1985998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,72.33*63
2025-07-14T09:56:28.1982796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,72.32*61
2025-07-14T09:56:29.1988095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,72.36*49
2025-07-14T09:56:30.1982352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,72.48*66
2025-07-14T09:56:31.1983105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,72.66*62
2025-07-14T09:56:32.1989438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,72.82*47
2025-07-14T09:56:33.1981467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,72.83*43
2025-07-14T09:56:34.1981308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,72.71*4E
2025-07-14T09:56:35.1989316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,72.41*43
2025-07-14T09:56:36.1980067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,72.04*42
2025-07-14T09:56:37.1982476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,71.87*43
2025-07-14T09:56:38.1981601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,71.98*4C
2025-07-14T09:56:39.1980858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,72.38*41
2025-07-14T09:56:40.1981894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,72.87*4A
2025-07-14T09:56:41.1985573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,73.26*67
2025-07-14T09:56:42.1987868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,73.55*6D
2025-07-14T09:56:43.1985506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,73.71*4D
2025-07-14T09:56:44.1981498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,73.64*6E
2025-07-14T09:56:45.1981120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,73.21*6B
2025-07-14T09:56:46.1988432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,72.63*40
2025-07-14T09:56:47.1989804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.90,72.26*4E
2025-07-14T09:56:48.1986961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.65,72.24*4E
2025-07-14T09:56:49.1984013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.91,72.45*61
2025-07-14T09:56:50.1989030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.63,72.81*6C
2025-07-14T09:56:51.1981859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,73.25*4E
2025-07-14T09:56:52.1986790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.07,73.69*40
2025-07-14T09:56:53.1986739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.90,73.98*62
2025-07-14T09:56:54.1981378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,73.96*61
2025-07-14T09:56:55.1988401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.89,73.73*4D
2025-07-14T09:56:56.1984050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.40,73.46*49
2025-07-14T09:56:57.1987114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,73.18*60
2025-07-14T09:56:58.1984260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,72.90*42
2025-07-14T09:56:59.1985986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,72.70*4C
2025-07-14T09:57:00.1986396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,72.68*4C
2025-07-14T09:57:01.1982249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,72.81*46
2025-07-14T09:57:02.1984215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,72.87*4E
2025-07-14T09:57:03.1984117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,72.84*42
2025-07-14T09:57:04.1984056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,72.89*42
2025-07-14T09:57:05.1987889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,73.08*69
2025-07-14T09:57:06.1982888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,73.30*68
2025-07-14T09:57:07.1981179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,73.37*6E
2025-07-14T09:57:08.1982366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,73.28*6A
2025-07-14T09:57:09.1980343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,73.09*6C
2025-07-14T09:57:10.1987047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,72.87*68
2025-07-14T09:57:11.1982607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,72.67*69
2025-07-14T09:57:12.1984114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,72.52*4D
2025-07-14T09:57:13.1985691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,72.45*4B
2025-07-14T09:57:14.1980756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.17,72.43*42
2025-07-14T09:57:15.1982737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,72.47*64
2025-07-14T09:57:16.1989387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,72.65*41
2025-07-14T09:57:17.1980834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,72.88*44
2025-07-14T09:57:18.1987136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,73.02*49
2025-07-14T09:57:19.1990985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,72.93*43
2025-07-14T09:57:20.1989082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,72.61*43
2025-07-14T09:57:21.1981394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,72.23*6B
2025-07-14T09:57:22.1987492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,71.97*60
2025-07-14T09:57:23.1987871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,71.89*64
2025-07-14T09:57:24.1984623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,71.92*6D
2025-07-14T09:57:25.1986114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,72.02*6F
2025-07-14T09:57:26.1983210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,72.12*6C
2025-07-14T09:57:27.1983857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,72.15*69
2025-07-14T09:57:28.1982236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,72.09*61
2025-07-14T09:57:29.1989339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,72.12*61
2025-07-14T09:57:30.1987568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,72.31*49
2025-07-14T09:57:31.1987977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,72.59*49
2025-07-14T09:57:32.1986713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,72.87*45
2025-07-14T09:57:33.1981031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,73.01*4F
2025-07-14T09:57:34.1982267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,72.92*42
2025-07-14T09:57:35.1986165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,72.67*66
2025-07-14T09:57:36.1987855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,72.34*63
2025-07-14T09:57:37.1988980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,72.05*63
2025-07-14T09:57:38.1984998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,71.95*64
2025-07-14T09:57:39.1988751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,72.00*4F
2025-07-14T09:57:40.1980472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,72.20*4F
2025-07-14T09:57:41.1984534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,72.62*4F
2025-07-14T09:57:42.1986389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,73.01*4E
2025-07-14T09:57:43.1987109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,73.22*6C
2025-07-14T09:57:44.1982786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,73.27*69
2025-07-14T09:57:45.1986668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,73.27*67
2025-07-14T09:57:46.1981741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,73.22*4E
2025-07-14T09:57:47.1982615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,73.00*4B
2025-07-14T09:57:48.1979477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,72.67*44
2025-07-14T09:57:49.1985774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,72.30*4D
2025-07-14T09:57:50.1987388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,72.06*63
2025-07-14T09:57:51.1988561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,71.88*61
2025-07-14T09:57:52.1985392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,71.86*44
2025-07-14T09:57:53.1986881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,71.99*4A
2025-07-14T09:57:54.1982592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,72.20*6B
2025-07-14T09:57:55.1984324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,72.49*64
2025-07-14T09:57:56.1987812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,72.85*6D
2025-07-14T09:57:57.1988898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,73.28*60
2025-07-14T09:57:58.1986257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,73.66*41
2025-07-14T09:57:59.1981853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,73.85*44
2025-07-14T09:58:00.1983465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,73.74*4A
2025-07-14T09:58:01.1981077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.43,73.47*4E
2025-07-14T09:58:02.1989168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,73.10*44
2025-07-14T09:58:03.1981549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,72.59*46
2025-07-14T09:58:04.1980599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,72.13*6E
2025-07-14T09:58:05.1990760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,72.00*64
2025-07-14T09:58:06.1984992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,72.23*49
2025-07-14T09:58:07.1984780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,72.68*42
2025-07-14T09:58:08.1991062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,73.16*63
2025-07-14T09:58:09.1980989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,73.59*6A
2025-07-14T09:58:10.1986263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,73.98*6F
2025-07-14T09:58:11.1989356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,74.17*6D
2025-07-14T09:58:12.1985503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,74.09*69
2025-07-14T09:58:13.1986477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,73.80*49
2025-07-14T09:58:14.1982353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,73.43*4D
2025-07-14T09:58:15.1987170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,73.01*63
2025-07-14T09:58:16.1983393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.32,72.59*6C
2025-07-14T09:58:17.1984826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.06,72.27*65
2025-07-14T09:58:18.1987019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,72.23*40
2025-07-14T09:58:19.1984228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.81,72.45*47
2025-07-14T09:58:20.1989474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.54,72.85*45
2025-07-14T09:58:21.1987216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,73.34*6E
2025-07-14T09:58:22.1986392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,73.70*65
2025-07-14T09:58:23.1985850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,73.87*42
2025-07-14T09:58:24.1981476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,73.93*62
2025-07-14T09:58:25.1982806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,73.91*6D
2025-07-14T09:58:26.1982774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,73.83*62
2025-07-14T09:58:27.1987882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,73.62*4C
2025-07-14T09:58:28.1983180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,73.32*69
2025-07-14T09:58:29.1985139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,73.09*61
2025-07-14T09:58:30.1987323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,72.97*41
2025-07-14T09:58:31.1991580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.59,72.92*48
2025-07-14T09:58:32.1979897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,72.85*45
2025-07-14T09:58:33.1984388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,72.76*4E
2025-07-14T09:58:34.1990617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,72.78*6A
2025-07-14T09:58:35.1982349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,72.91*64
2025-07-14T09:58:36.1989638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,73.03*6D
2025-07-14T09:58:37.1987998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.90,73.16*69
2025-07-14T09:58:38.1984135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,73.27*60
2025-07-14T09:58:39.1987412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,73.33*48
2025-07-14T09:58:40.1984478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,73.37*4F
2025-07-14T09:58:41.1985504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,73.29*6A
2025-07-14T09:58:42.1982044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,73.11*4B
2025-07-14T09:58:43.1984625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,72.88*41
2025-07-14T09:58:44.1981534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,72.53*4C
2025-07-14T09:58:45.1981324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,72.17*6B
2025-07-14T09:58:46.1986961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,71.99*63
2025-07-14T09:58:47.1988606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,71.99*44
2025-07-14T09:58:48.1983469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,72.06*49
2025-07-14T09:58:49.1990143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,72.25*4B
2025-07-14T09:58:50.1984756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,72.61*6F
2025-07-14T09:58:51.1981321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,73.05*66
2025-07-14T09:58:52.1988600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.65,73.47*61
2025-07-14T09:58:53.1983159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.99,73.66*6C
2025-07-14T09:58:54.1986301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,73.61*69
2025-07-14T09:58:55.1982662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,73.40*47
2025-07-14T09:58:56.1981907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.76,72.99*4C
2025-07-14T09:58:57.1979758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,72.44*4F
2025-07-14T09:58:58.1987282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,71.96*4A
2025-07-14T09:58:59.1989525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.39,71.66*47
2025-07-14T09:59:00.1980312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.83,71.57*40
2025-07-14T09:59:01.1980028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.01,71.92*45
2025-07-14T09:59:02.1983756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.75,72.68*68
2025-07-14T09:59:03.1987181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,73.49*6C
2025-07-14T09:59:04.1983691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,74.08*63
2025-07-14T09:59:05.1985129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.02,74.29*6D
2025-07-14T09:59:06.1980031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,74.03*69
2025-07-14T09:59:07.1983189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.78,73.51*4E
2025-07-14T09:59:08.1981505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,72.99*4E
2025-07-14T09:59:09.1981611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,72.56*48
2025-07-14T09:59:10.1981330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,72.23*4D
2025-07-14T09:59:11.1984593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,72.10*4F
2025-07-14T09:59:12.1983135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,72.23*4D
2025-07-14T09:59:13.1984460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,72.66*42
2025-07-14T09:59:14.1989238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,73.22*44
2025-07-14T09:59:15.1982747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,73.56*6F
2025-07-14T09:59:16.1989300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,73.68*61
2025-07-14T09:59:17.1988038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,73.77*6A
2025-07-14T09:59:18.1987814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,73.85*64
2025-07-14T09:59:19.1982741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,73.75*40
2025-07-14T09:59:20.1983460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,73.51*63
2025-07-14T09:59:21.1986928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,73.26*44
2025-07-14T09:59:22.1987125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,73.02*4C
2025-07-14T09:59:23.1989674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.50,72.74*46
2025-07-14T09:59:24.1980490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,72.58*4B
2025-07-14T09:59:25.1983211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,72.68*44
2025-07-14T09:59:26.1989705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,73.09*4A
2025-07-14T09:59:27.1982187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,73.58*43
2025-07-14T09:59:28.1979217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,73.98*49
2025-07-14T09:59:29.1982630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,74.20*6F
2025-07-14T09:59:30.1987325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,74.21*66
2025-07-14T09:59:31.1988157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,74.02*6A
2025-07-14T09:59:32.1983107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,73.64*60
2025-07-14T09:59:33.1989830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,73.22*60
2025-07-14T09:59:34.1985500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,72.97*42
2025-07-14T09:59:35.1989438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,73.09*4A
2025-07-14T09:59:36.1981563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,73.57*4B
2025-07-14T09:59:37.1989405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,74.05*4D
2025-07-14T09:59:38.1984681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,74.30*4D
2025-07-14T09:59:39.1986137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,74.26*65
2025-07-14T09:59:40.1981656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,74.12*6A
2025-07-14T09:59:41.1983741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,73.97*6B
2025-07-14T09:59:42.1987328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,73.81*47
2025-07-14T09:59:43.2080429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,73.79*4F
2025-07-14T09:59:44.1985662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,73.96*48
2025-07-14T09:59:45.1982051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,74.18*45
2025-07-14T09:59:46.2089570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.54,74.40*4F
2025-07-14T09:59:47.1984811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,74.61*6C
2025-07-14T09:59:48.1983653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,74.65*65
2025-07-14T09:59:49.1981048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,74.49*47
2025-07-14T09:59:50.1987619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,74.32*41
2025-07-14T09:59:51.2079483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,74.31*4F
2025-07-14T09:59:52.1987979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.69,74.41*4A
2025-07-14T09:59:53.1989864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.04,74.40*49
2025-07-14T09:59:54.2080368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,74.16*4A
2025-07-14T09:59:55.2006589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,73.86*49
2025-07-14T09:59:56.1988305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,73.65*6D
2025-07-14T09:59:57.1988428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,73.69*68
2025-07-14T09:59:58.1990045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,74.01*6D
2025-07-14T09:59:59.1980247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,74.39*66
2025-07-14T10:00:00.1986396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,74.68*46
2025-07-14T10:00:01.1980437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,74.87*6F
2025-07-14T10:00:02.1986889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,74.89*63
2025-07-14T10:00:03.1989606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,74.65*64
2025-07-14T10:00:04.1987661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,74.21*6E
2025-07-14T10:00:05.1981637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,73.81*6C
2025-07-14T10:00:06.1987102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,73.51*45
2025-07-14T10:00:07.1989227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.41,73.39*49
2025-07-14T10:00:08.2083346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.50,73.42*4E
2025-07-14T10:00:09.2089479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,73.61*47
2025-07-14T10:00:10.1986881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,74.00*47
2025-07-14T10:00:11.1989263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,74.54*60
2025-07-14T10:00:12.1985172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,75.08*63
2025-07-14T10:00:13.1986197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.85,75.25*68
2025-07-14T10:00:14.1981481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.33,74.98*62
2025-07-14T10:00:15.1988047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.98,74.55*6F
2025-07-14T10:00:16.1990565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,74.22*6D
2025-07-14T10:00:17.2080873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,74.13*4A
2025-07-14T10:00:18.2084981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.90,74.23*45
2025-07-14T10:00:19.2085401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.37,74.33*4C
2025-07-14T10:00:20.2081485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.05,74.38*47
2025-07-14T10:00:21.2082575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.19,74.38*4C
2025-07-14T10:00:22.2087766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,74.38*43
2025-07-14T10:00:23.1990267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,74.38*65
2025-07-14T10:00:24.1984739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,74.40*6B
2025-07-14T10:00:25.1986572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,74.43*6C
2025-07-14T10:00:26.2081943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,74.64*63
2025-07-14T10:00:27.1988172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,75.01*67
2025-07-14T10:00:28.1989127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,75.28*47
2025-07-14T10:00:29.1988888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,75.28*41
2025-07-14T10:00:30.2084225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,75.07*4E
2025-07-14T10:00:31.2088966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,74.80*44
2025-07-14T10:00:32.2086762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.11,74.64*46
2025-07-14T10:00:33.2080136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.27,74.60*45
2025-07-14T10:00:34.2086727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,74.63*4A
2025-07-14T10:00:35.2080014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,74.59*4B
2025-07-14T10:00:36.1989370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,74.56*62
2025-07-14T10:00:37.2088693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,74.71*61
2025-07-14T10:00:38.1986654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,74.98*65
2025-07-14T10:00:39.2088162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,75.12*66
2025-07-14T10:00:40.2084074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,74.99*66
2025-07-14T10:00:41.2085205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,74.74*63
2025-07-14T10:00:42.2085926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,74.45*62
2025-07-14T10:00:43.2089170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,74.25*4E
2025-07-14T10:00:44.2088771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,74.24*47
2025-07-14T10:00:45.2081691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,74.28*45
2025-07-14T10:00:46.1989046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,74.32*4B
2025-07-14T10:00:47.2085440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,74.43*6A
2025-07-14T10:00:48.2082117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,74.45*69
2025-07-14T10:00:49.2016812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,74.43*66
2025-07-14T10:00:50.1980889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,74.31*47
2025-07-14T10:00:51.1981737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,74.01*4B
2025-07-14T10:00:52.2086416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,73.70*4E
2025-07-14T10:00:53.2087483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.06,73.50*41
2025-07-14T10:00:54.2088951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.57,73.50*4C
2025-07-14T10:00:55.2086170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.53,73.69*4B
2025-07-14T10:00:56.2081804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,73.89*47
2025-07-14T10:00:57.1986333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,74.02*4E
2025-07-14T10:00:58.2083032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,74.27*6E
2025-07-14T10:00:59.2084705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,74.62*69
2025-07-14T10:01:00.2083578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,74.81*6C
2025-07-14T10:01:01.2079641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,74.76*68
2025-07-14T10:01:02.2081708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,74.47*41
2025-07-14T10:01:03.2085921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,74.13*48
2025-07-14T10:01:04.2080201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.51,73.98*42
2025-07-14T10:01:05.2083906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,74.02*4C
2025-07-14T10:01:06.2079811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,74.25*6C
2025-07-14T10:01:07.2083819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,74.47*6B
2025-07-14T10:01:08.2089515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,74.60*4E
2025-07-14T10:01:09.2090108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,74.66*6F
2025-07-14T10:01:10.2089657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,74.64*61
2025-07-14T10:01:11.2081282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,74.56*65
2025-07-14T10:01:12.2082401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,74.47*48
2025-07-14T10:01:13.2087751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,74.43*65
2025-07-14T10:01:14.2085055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,74.45*41
2025-07-14T10:01:15.2083955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.47,74.50*4C
2025-07-14T10:01:16.2083178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.72,74.53*45
2025-07-14T10:01:17.2082943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,74.57*4D
2025-07-14T10:01:18.2082556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,74.58*6F
2025-07-14T10:01:19.1987579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,74.46*47
2025-07-14T10:01:20.2081325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,74.26*65
2025-07-14T10:01:21.2083678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,74.07*60
2025-07-14T10:01:22.2081838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,73.92*60
2025-07-14T10:01:23.2088299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,73.82*4C
2025-07-14T10:01:24.2080786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,73.76*63
2025-07-14T10:01:25.2085161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,73.74*63
2025-07-14T10:01:26.2080511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,73.79*6B
2025-07-14T10:01:27.2080570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,73.87*6E
2025-07-14T10:01:28.2086687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,74.02*64
2025-07-14T10:01:29.2086461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.09,74.18*47
2025-07-14T10:01:30.2082485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,74.14*41
2025-07-14T10:01:31.2083879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,73.90*42
2025-07-14T10:01:32.1987449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,73.61*43
2025-07-14T10:01:33.2080368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,73.27*43
2025-07-14T10:01:34.2086822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,72.99*4F
2025-07-14T10:01:35.2088973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,72.85*6E
2025-07-14T10:01:36.2086059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,72.85*63
2025-07-14T10:01:37.2083779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,73.05*49
2025-07-14T10:01:38.2081670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,73.44*48
2025-07-14T10:01:39.2087685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,73.72*4E
2025-07-14T10:01:40.2083932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,73.82*4E
2025-07-14T10:01:41.2081506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,73.71*6C
2025-07-14T10:01:42.2083817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,73.45*6E
2025-07-14T10:01:43.2088012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,73.21*6F
2025-07-14T10:01:44.2083965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,73.11*4C
2025-07-14T10:01:45.2086253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,73.07*67
2025-07-14T10:01:46.2082264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,73.03*4B
2025-07-14T10:01:47.2084007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.80,72.97*4A
2025-07-14T10:01:48.2081971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,72.94*4C
2025-07-14T10:01:49.2090519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,73.00*6B
2025-07-14T10:01:50.2080622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,73.00*61
2025-07-14T10:01:51.2081499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,72.97*6B
2025-07-14T10:01:52.2086783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,72.95*6E
2025-07-14T10:01:53.2088925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,73.01*6D
2025-07-14T10:01:54.2085111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,73.26*4D
2025-07-14T10:01:55.2081303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,73.57*46
2025-07-14T10:01:56.2089107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,73.68*65
2025-07-14T10:01:57.2086659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,73.46*68
2025-07-14T10:01:58.2081326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,73.03*6D
2025-07-14T10:01:59.2083140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,72.69*6A
2025-07-14T10:02:00.2085936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,72.54*4E
2025-07-14T10:02:01.2086168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,72.59*49
2025-07-14T10:02:02.2080720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,72.77*65
2025-07-14T10:02:03.2081099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.00,72.98*61
2025-07-14T10:02:04.2086370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,73.20*67
2025-07-14T10:02:05.2087419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,73.41*6E
2025-07-14T10:02:06.2081614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.75,73.46*68
2025-07-14T10:02:07.2084535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.12,73.37*6F
2025-07-14T10:02:08.2087585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,73.26*62
2025-07-14T10:02:09.2089546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,73.25*64
2025-07-14T10:02:10.2082348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,73.29*4B
2025-07-14T10:02:11.2087598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,73.29*4E
2025-07-14T10:02:12.2086181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,73.20*40
2025-07-14T10:02:13.2087916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,73.11*49
2025-07-14T10:02:14.2083985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,73.08*45
2025-07-14T10:02:15.2089599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,72.99*64
2025-07-14T10:02:16.2085344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,72.83*6D
2025-07-14T10:02:17.2088325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,72.73*62
2025-07-14T10:02:18.2083672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,72.79*42
2025-07-14T10:02:19.2081236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,72.94*41
2025-07-14T10:02:20.2090132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,72.95*47
2025-07-14T10:02:21.2089719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,72.87*68
2025-07-14T10:02:22.2085017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,72.90*69
2025-07-14T10:02:23.2089811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,73.05*65
2025-07-14T10:02:24.2090313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,73.26*69
2025-07-14T10:02:25.2086336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,73.48*47
2025-07-14T10:02:26.2087035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,73.52*46
2025-07-14T10:02:27.2088551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,73.29*45
2025-07-14T10:02:28.2089984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,73.00*4E
2025-07-14T10:02:29.2083985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,72.83*46
2025-07-14T10:02:30.2080800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,72.79*40
2025-07-14T10:02:31.2081814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,72.88*48
2025-07-14T10:02:32.2081362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,73.03*4C
2025-07-14T10:02:33.2083163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,73.06*60
2025-07-14T10:02:34.2081893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,73.01*63
2025-07-14T10:02:35.2086780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,73.00*6C
2025-07-14T10:02:36.2079801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,72.99*6B
2025-07-14T10:02:37.2085576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,73.07*6E
2025-07-14T10:02:38.2086843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,73.31*60
2025-07-14T10:02:39.2082812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,73.61*64
2025-07-14T10:02:40.2086094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,73.76*4E
2025-07-14T10:02:41.2084675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,73.69*69
2025-07-14T10:02:42.2088027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,73.38*41
2025-07-14T10:02:43.2088974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,72.97*48
2025-07-14T10:02:44.2080577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,72.63*4A
2025-07-14T10:02:45.2081782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,72.48*43
2025-07-14T10:02:46.2087397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,72.54*49
2025-07-14T10:02:47.2079724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,72.68*41
2025-07-14T10:02:48.2087927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,72.87*47
2025-07-14T10:02:49.2080355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,73.19*6A
2025-07-14T10:02:50.2082712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,73.62*68
2025-07-14T10:02:51.2082849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,73.93*62
2025-07-14T10:02:52.2089098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,74.01*65
2025-07-14T10:02:53.2081677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,73.84*47
2025-07-14T10:02:54.2087567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,73.51*60
2025-07-14T10:02:55.2088788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,73.19*40
2025-07-14T10:02:56.2089426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,72.95*4E
2025-07-14T10:02:57.2080864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,72.77*40
2025-07-14T10:02:58.2089395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,72.59*41
2025-07-14T10:02:59.2081663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,72.45*61
2025-07-14T10:03:00.2087006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,72.46*6D
2025-07-14T10:03:01.2081687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,72.70*61
2025-07-14T10:03:02.2087973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,73.05*60
2025-07-14T10:03:03.2088311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,73.38*44
2025-07-14T10:03:04.2078934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,73.56*60
2025-07-14T10:03:05.2087758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,73.53*63
2025-07-14T10:03:06.2089574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,73.45*4D
2025-07-14T10:03:07.2086243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,73.39*4D
2025-07-14T10:03:08.2085824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,73.30*4C
2025-07-14T10:03:09.2087524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,73.10*65
2025-07-14T10:03:10.2087415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,72.78*60
2025-07-14T10:03:11.2091203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,72.41*64
2025-07-14T10:03:12.2084786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,72.20*41
2025-07-14T10:03:13.2086632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,72.28*47
2025-07-14T10:03:14.2089015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,72.65*4B
2025-07-14T10:03:15.2081382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,73.06*4D
2025-07-14T10:03:16.2088519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,73.32*46
2025-07-14T10:03:17.2083159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,73.48*4A
2025-07-14T10:03:18.2088516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,73.70*65
2025-07-14T10:03:19.2086731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,73.96*65
2025-07-14T10:03:20.2080172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.06,74.12*65
2025-07-14T10:03:21.2081396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,73.96*4D
2025-07-14T10:03:22.2086379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,73.42*4C
2025-07-14T10:03:23.2085468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,72.84*46
2025-07-14T10:03:24.2082877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,72.45*49
2025-07-14T10:03:25.2080776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,72.37*67
2025-07-14T10:03:26.2089041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,72.66*63
2025-07-14T10:03:27.2083805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,73.16*6E
2025-07-14T10:03:28.2088378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,73.69*69
2025-07-14T10:03:29.2080520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,74.18*66
2025-07-14T10:03:30.2087167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,74.47*6D
2025-07-14T10:03:31.2086339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,74.49*6A
2025-07-14T10:03:32.2083295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,74.22*60
2025-07-14T10:03:33.2088236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,73.81*6D
2025-07-14T10:03:34.2088786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,73.41*4D
2025-07-14T10:03:35.2081291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,73.16*4C
2025-07-14T10:03:36.2084966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,73.09*43
2025-07-14T10:03:37.2086883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,73.10*49
2025-07-14T10:03:38.2083917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,73.10*49
2025-07-14T10:03:39.2088219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,73.12*6E
2025-07-14T10:03:40.2086811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,73.22*6E
2025-07-14T10:03:41.2087983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,73.43*6E
2025-07-14T10:03:42.2082590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,73.71*69
2025-07-14T10:03:43.2087675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,73.97*45
2025-07-14T10:03:44.2084947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,74.14*48
2025-07-14T10:03:45.2083859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,74.18*43
2025-07-14T10:03:46.2087628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,74.11*68
2025-07-14T10:03:47.2086318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,73.87*60
2025-07-14T10:03:48.2079132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,73.59*61
2025-07-14T10:03:49.2081453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,73.31*66
2025-07-14T10:03:50.2084639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,73.14*4C
2025-07-14T10:03:51.2084382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,73.11*42
2025-07-14T10:03:52.2089033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,73.16*65
2025-07-14T10:03:53.2081229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,73.23*6B
2025-07-14T10:03:54.2085727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,73.41*4F
2025-07-14T10:03:55.2085801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,73.60*66
2025-07-14T10:03:56.2082259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.84,73.77*66
2025-07-14T10:03:57.2084222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,74.02*69
2025-07-14T10:03:58.2089709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,74.30*62
2025-07-14T10:03:59.2082345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,74.44*4B
2025-07-14T10:04:00.2087769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,74.39*46
2025-07-14T10:04:01.2080605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,74.06*67
2025-07-14T10:04:02.2081464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,73.61*63
2025-07-14T10:04:03.2086384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,73.39*66
2025-07-14T10:04:04.2084752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,73.45*48
2025-07-14T10:04:05.2081267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,73.60*49
2025-07-14T10:04:06.2085000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,73.74*4F
2025-07-14T10:04:07.2086363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,73.87*47
2025-07-14T10:04:08.2084071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,73.95*63
2025-07-14T10:04:09.2079661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,74.08*64
2025-07-14T10:04:10.2086020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,74.21*63
2025-07-14T10:04:11.2080912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,74.26*65
2025-07-14T10:04:12.2087897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,74.20*40
2025-07-14T10:04:13.2089114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,74.04*44
2025-07-14T10:04:14.2087186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,73.84*48
2025-07-14T10:04:15.2089509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,73.69*45
2025-07-14T10:04:16.2079713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,73.65*4A
2025-07-14T10:04:17.2088077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,73.73*4E
2025-07-14T10:04:18.2085948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,73.84*49
2025-07-14T10:04:19.2083638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,73.86*47
2025-07-14T10:04:20.2089335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,73.80*68
2025-07-14T10:04:21.2082366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,73.75*61
2025-07-14T10:04:22.2081991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,73.74*63
2025-07-14T10:04:23.2082435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,73.81*60
2025-07-14T10:04:24.2090178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,73.92*40
2025-07-14T10:04:25.2080987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,74.01*4A
2025-07-14T10:04:26.2089707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,74.02*65
2025-07-14T10:04:27.2081409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,73.93*42
2025-07-14T10:04:28.2086858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,73.76*6C
2025-07-14T10:04:29.2086387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,73.63*69
2025-07-14T10:04:30.2084067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,73.49*41
2025-07-14T10:04:31.2085193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,73.34*44
2025-07-14T10:04:32.2087736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,73.28*40
2025-07-14T10:04:33.2086568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,73.45*49
2025-07-14T10:04:34.2082734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,73.75*4B
2025-07-14T10:04:35.2085123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,73.91*6D
2025-07-14T10:04:36.2086366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,73.85*6F
2025-07-14T10:04:37.2080645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,73.73*67
2025-07-14T10:04:38.2082362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,73.61*61
2025-07-14T10:04:39.2083536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,73.52*6D
2025-07-14T10:04:40.2081474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,73.43*64
2025-07-14T10:04:41.2085304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,73.33*47
2025-07-14T10:04:42.2081819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,73.25*4C
2025-07-14T10:04:43.2081028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,73.30*4F
2025-07-14T10:04:44.2083789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,73.44*4F
2025-07-14T10:04:45.2085647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,73.55*46
2025-07-14T10:04:46.2082701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,73.55*61
2025-07-14T10:04:47.2082542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,73.44*61
2025-07-14T10:04:48.2088929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,73.41*6E
2025-07-14T10:04:49.2085114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,73.54*67
2025-07-14T10:04:50.2087679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,73.71*63
2025-07-14T10:04:51.2080746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,73.71*6C
2025-07-14T10:04:52.2085966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,73.62*65
2025-07-14T10:04:53.2084844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,73.59*41
2025-07-14T10:04:54.2080090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,73.73*47
2025-07-14T10:04:55.2082620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.66,74.05*48
2025-07-14T10:04:56.2088449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,74.32*4D
2025-07-14T10:04:57.2080002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,74.34*4E
2025-07-14T10:04:58.2086157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,74.13*49
2025-07-14T10:04:59.2088550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,73.72*4C
2025-07-14T10:05:00.2086194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,73.36*4E
2025-07-14T10:05:01.2089227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,73.38*41
2025-07-14T10:05:02.2087611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,73.63*4A
2025-07-14T10:05:03.2080841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,73.90*68
2025-07-14T10:05:04.2087636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,74.13*69
2025-07-14T10:05:05.2080915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.66,74.34*6A
2025-07-14T10:05:06.2113081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,74.45*67
2025-07-14T10:05:07.2090970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,74.41*68
2025-07-14T10:05:08.2088199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,74.20*49
2025-07-14T10:05:09.2088583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,73.89*49
2025-07-14T10:05:10.2084339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.71,73.59*40
2025-07-14T10:05:11.2085674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.90,73.37*45
2025-07-14T10:05:12.2081341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.61,73.21*65
2025-07-14T10:05:13.2082261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,73.16*63
2025-07-14T10:05:14.2089251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,73.38*4E
2025-07-14T10:05:15.2089268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,73.79*63
2025-07-14T10:05:16.2088833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,74.19*6F
2025-07-14T10:05:17.2081102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,74.40*6E
2025-07-14T10:05:18.2087623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.42,74.36*6E
2025-07-14T10:05:19.2088671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.73,74.07*64
2025-07-14T10:05:20.2090075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.69,73.63*6F
2025-07-14T10:05:21.2086674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,73.29*66
2025-07-14T10:05:22.2083078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,73.08*47
2025-07-14T10:05:23.2084573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.21,72.88*65
2025-07-14T10:05:24.2080241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,72.77*68
2025-07-14T10:05:25.2088706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,72.80*44
2025-07-14T10:05:26.2085612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.95,72.91*46
2025-07-14T10:05:27.2085842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,72.98*47
2025-07-14T10:05:28.2082201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,73.05*6E
2025-07-14T10:05:29.2081487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,73.16*64
2025-07-14T10:05:30.2082349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,73.36*6A
2025-07-14T10:05:31.2090224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,73.49*62
2025-07-14T10:05:32.2088361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,73.41*61
2025-07-14T10:05:33.2083525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,73.09*69
2025-07-14T10:05:34.2089064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,72.75*40
2025-07-14T10:05:35.2087131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,72.66*4F
2025-07-14T10:05:36.2084515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,72.82*60
2025-07-14T10:05:37.2089012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,73.01*4D
2025-07-14T10:05:38.2082679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,73.22*42
2025-07-14T10:05:39.2084885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,73.38*49
2025-07-14T10:05:40.2088715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,73.47*4D
2025-07-14T10:05:41.2083056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,73.49*4C
2025-07-14T10:05:42.2089007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,73.39*6E
2025-07-14T10:05:43.2090130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,73.28*66
2025-07-14T10:05:44.2086490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,73.25*66
2025-07-14T10:05:45.2088039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,73.25*63
2025-07-14T10:05:46.2086792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,73.19*40
2025-07-14T10:05:47.2081115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,73.18*47
2025-07-14T10:05:48.2087264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,73.22*4A
2025-07-14T10:05:49.2087623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,73.32*45
2025-07-14T10:05:50.2083072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,73.42*48
2025-07-14T10:05:51.2090994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,73.43*49
2025-07-14T10:05:52.2085995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,73.46*4C
2025-07-14T10:05:53.2086167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,73.61*62
2025-07-14T10:05:54.2083504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,73.81*6B
2025-07-14T10:05:55.2085022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,73.88*60
2025-07-14T10:05:56.2081647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,73.83*60
2025-07-14T10:05:57.2088922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,73.70*47
2025-07-14T10:05:58.2089440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,73.48*6D
2025-07-14T10:05:59.2089241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,73.30*63
2025-07-14T10:06:00.2087542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.00,73.29*45
2025-07-14T10:06:01.2088864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,73.35*42
2025-07-14T10:06:02.2080763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,73.45*4A
2025-07-14T10:06:03.2082187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,73.57*60
2025-07-14T10:06:04.2084615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,73.65*44
2025-07-14T10:06:05.2084074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,73.66*4B
2025-07-14T10:06:06.2083441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,73.61*44
2025-07-14T10:06:07.2087431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,73.49*4A
2025-07-14T10:06:08.2088595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,73.25*49
2025-07-14T10:06:09.2083691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,73.04*61
2025-07-14T10:06:10.2084275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,72.98*4E
2025-07-14T10:06:11.2087212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,73.10*4F
2025-07-14T10:06:12.2081232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.25,73.36*69
2025-07-14T10:06:13.2087981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.64,73.61*61
2025-07-14T10:06:14.2087250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,73.81*62
2025-07-14T10:06:15.2084254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,73.95*49
2025-07-14T10:06:16.2086219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,73.91*4A
2025-07-14T10:06:17.2083488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,73.63*48
2025-07-14T10:06:18.2089309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,73.32*49
2025-07-14T10:06:19.2090335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,73.13*4D
2025-07-14T10:06:20.2084141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,73.05*42
2025-07-14T10:06:21.2088699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,73.04*40
2025-07-14T10:06:22.2082890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,73.07*4A
2025-07-14T10:06:23.2084409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,73.11*66
2025-07-14T10:06:24.2080740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,73.32*6F
2025-07-14T10:06:25.2080844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,73.72*61
2025-07-14T10:06:26.2087833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,74.01*67
2025-07-14T10:06:27.2090404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,74.03*62
2025-07-14T10:06:28.2085102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,73.82*6C
2025-07-14T10:06:29.2089186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,73.59*69
2025-07-14T10:06:30.2081894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,73.41*67
2025-07-14T10:06:31.2088213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,73.33*4D
2025-07-14T10:06:32.2087964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,73.27*46
2025-07-14T10:06:33.2089993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.76,73.16*48
2025-07-14T10:06:34.2085973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,73.05*4F
2025-07-14T10:06:35.2087850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,72.99*44
2025-07-14T10:06:36.2086032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,73.09*6A
2025-07-14T10:06:37.2087419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,73.38*48
2025-07-14T10:06:38.2084502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,73.72*61
2025-07-14T10:06:39.2084723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,73.99*66
2025-07-14T10:06:40.2082980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,74.10*65
2025-07-14T10:06:41.2085921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,74.03*46
2025-07-14T10:06:42.2089036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,73.86*46
2025-07-14T10:06:43.2083963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,73.68*6E
2025-07-14T10:06:44.2090353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.28,73.50*4A
2025-07-14T10:06:45.2089745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.71,73.24*43
2025-07-14T10:06:46.2085848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,72.98*49
2025-07-14T10:06:47.2089881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,72.89*6B
2025-07-14T10:06:48.2087953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,72.93*6B
2025-07-14T10:06:49.2087495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,73.14*4E
2025-07-14T10:06:50.2082963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,73.40*43
2025-07-14T10:06:51.2086427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,73.55*6B
2025-07-14T10:06:52.2082493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,73.63*6E
2025-07-14T10:06:53.2083331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,73.69*6C
2025-07-14T10:06:54.2090248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,73.69*66
2025-07-14T10:06:55.2082333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,73.66*67
2025-07-14T10:06:56.2087631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,73.66*61
2025-07-14T10:06:57.2090444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,73.61*62
2025-07-14T10:06:58.2087179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,73.37*4E
2025-07-14T10:06:59.2089858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,72.97*4B
2025-07-14T10:07:00.2090190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,72.62*4D
2025-07-14T10:07:01.2081895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,72.50*4C
2025-07-14T10:07:02.2082844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,72.61*4B
2025-07-14T10:07:03.2089850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,72.85*40
2025-07-14T10:07:04.2081464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,73.12*60
2025-07-14T10:07:05.2090197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,73.33*63
2025-07-14T10:07:06.2080927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.93,73.40*60
2025-07-14T10:07:07.2081902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.21,73.37*6D
2025-07-14T10:07:08.2086330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.85,73.31*6D
2025-07-14T10:07:09.2088637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,73.13*69
2025-07-14T10:07:10.2085802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,72.80*69
2025-07-14T10:07:11.2087424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,72.40*4F
2025-07-14T10:07:12.2079154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,72.03*4C
2025-07-14T10:07:13.2089420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,71.85*43
2025-07-14T10:07:14.2081387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,71.91*43
2025-07-14T10:07:15.2083020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,72.09*45
2025-07-14T10:07:16.2079642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,72.32*4E
2025-07-14T10:07:17.2084684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,72.50*60
2025-07-14T10:07:18.2089251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,72.63*62
2025-07-14T10:07:19.2080876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,72.82*68
2025-07-14T10:07:20.2087438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,72.98*60
2025-07-14T10:07:21.2091119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,72.97*69
2025-07-14T10:07:22.2088046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,72.80*6F
2025-07-14T10:07:23.2079527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,72.56*68
2025-07-14T10:07:24.2086500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,72.31*47
2025-07-14T10:07:25.2082575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.82,72.18*64
2025-07-14T10:07:26.2084397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.35,72.20*69
2025-07-14T10:07:27.2088611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,72.33*49
2025-07-14T10:07:28.2085183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.13,72.55*46
2025-07-14T10:07:29.2088722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.19,72.83*48
2025-07-14T10:07:30.2089007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,73.04*6C
2025-07-14T10:07:31.2086376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,73.09*69
2025-07-14T10:07:32.2087629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.70,72.92*6F
2025-07-14T10:07:33.2088636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,72.61*6F
2025-07-14T10:07:34.2086762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,72.39*60
2025-07-14T10:07:35.2088652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,72.35*43
2025-07-14T10:07:36.2081139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,72.44*4E
2025-07-14T10:07:37.2081226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,72.52*4C
2025-07-14T10:07:38.2086137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,72.67*44
2025-07-14T10:07:39.2080735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,72.89*62
2025-07-14T10:07:40.2081421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,73.14*65
2025-07-14T10:07:41.2087481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,73.39*6E
2025-07-14T10:07:42.2083771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,73.57*66
2025-07-14T10:07:43.2086312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,73.58*67
2025-07-14T10:07:44.2088364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,73.44*4A
2025-07-14T10:07:45.2085411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,73.27*44
2025-07-14T10:07:46.2082878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,73.13*44
2025-07-14T10:07:47.2087093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,72.99*45
2025-07-14T10:07:48.2086536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,72.90*62
2025-07-14T10:07:49.2087626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,72.94*69
2025-07-14T10:07:50.2084701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,73.11*64
2025-07-14T10:07:51.2084112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,73.27*40
2025-07-14T10:07:52.2080774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,73.39*41
2025-07-14T10:07:53.2081171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,73.56*43
2025-07-14T10:07:54.2087372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,73.77*43
2025-07-14T10:07:55.2088363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,73.98*63
2025-07-14T10:07:56.2085413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,74.03*6C
2025-07-14T10:07:57.2087035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,73.84*4E
2025-07-14T10:07:58.2088534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,73.48*6A
2025-07-14T10:07:59.2085764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,73.14*40
2025-07-14T10:08:00.2087636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.78,72.96*40
2025-07-14T10:08:01.2086403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.80,72.94*4F
2025-07-14T10:08:02.2080864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,73.13*47
2025-07-14T10:08:03.2087040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,73.42*6C
2025-07-14T10:08:04.2089488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,73.71*6E
2025-07-14T10:08:05.2086991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.86,73.98*6A
2025-07-14T10:08:06.2084995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,74.17*67
2025-07-14T10:08:07.2084618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,74.25*68
2025-07-14T10:08:08.2085233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,74.17*64
2025-07-14T10:08:09.2084836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,73.99*48
2025-07-14T10:08:10.2087507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,73.75*4B
2025-07-14T10:08:11.2085975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,73.49*42
2025-07-14T10:08:12.2090291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,73.33*4C
2025-07-14T10:08:13.2085650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.25,73.33*41
2025-07-14T10:08:14.2081770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,73.33*42
2025-07-14T10:08:15.2084145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,73.31*47
2025-07-14T10:08:16.2086221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,73.38*6D
2025-07-14T10:08:17.2089487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,73.51*64
2025-07-14T10:08:18.2084171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,73.70*6D
2025-07-14T10:08:19.2085132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,73.94*45
2025-07-14T10:08:20.2082372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,74.15*64
2025-07-14T10:08:21.2083832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,74.32*4B
2025-07-14T10:08:22.2189480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,74.40*42
2025-07-14T10:08:23.2087720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,74.34*42
2025-07-14T10:08:24.2083291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,74.12*4D
2025-07-14T10:08:25.2084412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,73.76*4D
2025-07-14T10:08:26.2080244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,73.40*45
2025-07-14T10:08:27.2084116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,73.18*4B
2025-07-14T10:08:28.2086958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,73.22*6F
2025-07-14T10:08:29.2089636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,73.60*61
2025-07-14T10:08:30.2089115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,74.17*6D
2025-07-14T10:08:31.2084046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,74.60*41
2025-07-14T10:08:32.2085977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,74.63*4D
2025-07-14T10:08:33.2088934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,74.39*62
2025-07-14T10:08:34.2085040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,74.10*65
2025-07-14T10:08:35.2085367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,73.92*45
2025-07-14T10:08:36.2111555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,73.89*40
2025-07-14T10:08:37.2087515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.60,73.97*40
2025-07-14T10:08:38.2091115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.34,74.00*47
2025-07-14T10:08:39.2085366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,73.96*40
2025-07-14T10:08:40.2090274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,73.99*6E
2025-07-14T10:08:41.2083510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,74.02*6D
2025-07-14T10:08:42.2090780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,74.03*6B
2025-07-14T10:08:43.2081655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,74.05*61
2025-07-14T10:08:44.2084154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,74.11*61
2025-07-14T10:08:45.2085135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,74.22*4B
2025-07-14T10:08:46.2083896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,74.29*68
2025-07-14T10:08:47.2083466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,74.26*63
2025-07-14T10:08:48.2086700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,74.20*4B
2025-07-14T10:08:49.2088812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,74.12*6F
2025-07-14T10:08:50.2084146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.20,74.02*62
2025-07-14T10:08:51.2087023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.28,73.95*60
2025-07-14T10:08:52.2083523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,73.88*65
2025-07-14T10:08:53.2086473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,73.87*4C
2025-07-14T10:08:54.2083502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,73.88*61
2025-07-14T10:08:55.2082661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,73.89*61
2025-07-14T10:08:56.2083384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,73.92*47
2025-07-14T10:08:57.2184495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,73.94*41
2025-07-14T10:08:58.2180228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,73.93*42
2025-07-14T10:08:59.2081983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,73.92*67
2025-07-14T10:09:00.2090176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,74.02*67
2025-07-14T10:09:01.2181514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,74.17*69
2025-07-14T10:09:02.2087540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,74.28*6D
2025-07-14T10:09:03.2082549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,74.35*65
2025-07-14T10:09:04.2088460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,74.46*43
2025-07-14T10:09:05.2087418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,74.48*44
2025-07-14T10:09:06.2088877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,74.37*4F
2025-07-14T10:09:07.2186752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.56,74.17*47
2025-07-14T10:09:08.2186029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,74.02*43
2025-07-14T10:09:09.2185132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,74.01*4B
2025-07-14T10:09:10.2180687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,74.12*66
2025-07-14T10:09:11.2090020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,74.20*68
2025-07-14T10:09:12.2085507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,74.19*42
2025-07-14T10:09:13.2089192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,74.26*62
2025-07-14T10:09:14.2084780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,74.47*67
2025-07-14T10:09:15.2087717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.57,74.75*60
2025-07-14T10:09:16.2184273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,74.83*69
2025-07-14T10:09:17.2086224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,74.63*65
2025-07-14T10:09:18.2179670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,74.28*68
2025-07-14T10:09:19.2184170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,73.97*4A
2025-07-14T10:09:20.2090827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,73.91*48
2025-07-14T10:09:21.2183063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,74.10*4C
2025-07-14T10:09:22.2183059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,74.32*43
2025-07-14T10:09:23.2184820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,74.36*4A
2025-07-14T10:09:24.2182011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,74.25*64
2025-07-14T10:09:25.2089830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,74.16*69
2025-07-14T10:09:26.2089380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,74.22*68
2025-07-14T10:09:27.2088408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,74.48*62
2025-07-14T10:09:28.2183300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,74.76*4E
2025-07-14T10:09:29.2184203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,74.84*47
2025-07-14T10:09:30.2185587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,74.69*68
2025-07-14T10:09:31.2181050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,74.38*65
2025-07-14T10:09:32.2088920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,74.00*6C
2025-07-14T10:09:33.2084155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,73.72*61
2025-07-14T10:09:34.2086304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,73.62*65
2025-07-14T10:09:35.2189795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,73.72*61
2025-07-14T10:09:36.2185430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,74.05*4D
2025-07-14T10:09:37.2187239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,74.42*42
2025-07-14T10:09:38.2187661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,74.54*60
2025-07-14T10:09:39.2189890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,74.34*68
2025-07-14T10:09:40.2184939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,73.99*6C
2025-07-14T10:09:41.2086055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,73.62*66
2025-07-14T10:09:42.2089629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,73.34*69
2025-07-14T10:09:43.2182062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,73.18*4B
2025-07-14T10:09:44.2186504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.14,73.07*4A
2025-07-14T10:09:45.2186795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,73.04*40
2025-07-14T10:09:46.2186120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,73.18*49
2025-07-14T10:09:47.2090439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.39,73.42*44
2025-07-14T10:09:48.2080924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,73.61*44
2025-07-14T10:09:49.2187400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,73.60*69
2025-07-14T10:09:50.2181386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.89,73.44*6D
2025-07-14T10:09:51.2184412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,73.25*63
2025-07-14T10:09:52.2181153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,73.04*64
2025-07-14T10:09:53.2087062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,72.83*6F
2025-07-14T10:09:54.2187534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,72.61*64
2025-07-14T10:09:55.2188374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,72.50*4B
2025-07-14T10:09:56.2184589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,72.62*48
2025-07-14T10:09:57.2183396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,72.88*48
2025-07-14T10:09:58.2180623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,73.14*4A
2025-07-14T10:09:59.2179939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,73.30*4B
2025-07-14T10:10:00.2185538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,73.40*4A
2025-07-14T10:10:01.2179442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,73.43*69
2025-07-14T10:10:02.2185672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,73.39*6E
2025-07-14T10:10:03.2188262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,73.25*6F
2025-07-14T10:10:04.2084848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,73.02*47
2025-07-14T10:10:05.2085537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,72.88*4B
2025-07-14T10:10:06.2187447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,72.88*68
2025-07-14T10:10:07.2188141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.50,72.97*4A
2025-07-14T10:10:08.2188058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,73.06*4F
2025-07-14T10:10:09.2181301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,73.11*43
2025-07-14T10:10:10.2181342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,73.14*67
2025-07-14T10:10:11.2183200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,73.14*63
2025-07-14T10:10:12.2189063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,73.18*67
2025-07-14T10:10:13.2180754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,73.16*6C
2025-07-14T10:10:14.2186638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,73.10*62
2025-07-14T10:10:15.2188809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,73.05*69
2025-07-14T10:10:16.2184378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,73.02*61
2025-07-14T10:10:17.2186068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,73.00*4C
2025-07-14T10:10:18.2182422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,73.10*49
2025-07-14T10:10:19.2189215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,73.18*47
2025-07-14T10:10:20.2185175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,73.30*40
2025-07-14T10:10:21.2186120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,73.43*4A
2025-07-14T10:10:22.2185506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,73.40*4E
2025-07-14T10:10:23.2088978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,73.27*4E
2025-07-14T10:10:24.2183962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,73.17*43
2025-07-14T10:10:25.2188578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,73.22*4B
2025-07-14T10:10:26.2229035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,73.37*4B
2025-07-14T10:10:27.2186735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,73.54*62
2025-07-14T10:10:28.2185682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,73.62*65
2025-07-14T10:10:29.2187604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,73.59*69
2025-07-14T10:10:30.2181238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,73.44*66
2025-07-14T10:10:31.2186178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,73.21*44
2025-07-14T10:10:32.2183355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,73.04*43
2025-07-14T10:10:33.2186570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,73.01*47
2025-07-14T10:10:34.2186114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,73.22*6E
2025-07-14T10:10:35.2188402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,73.48*6F
2025-07-14T10:10:36.2182149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,73.65*65
2025-07-14T10:10:37.2183454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.12,73.68*6C
2025-07-14T10:10:38.2185556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.50,73.57*67
2025-07-14T10:10:39.2183671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.32,73.39*63
2025-07-14T10:10:40.2188855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,73.21*6F
2025-07-14T10:10:41.2180844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,73.17*6E
2025-07-14T10:10:42.2186215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,73.26*69
2025-07-14T10:10:43.2188457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,73.41*4B
2025-07-14T10:10:44.2185715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,73.54*49
2025-07-14T10:10:45.2181257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,73.76*4D
2025-07-14T10:10:46.2189553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,74.02*4F
2025-07-14T10:10:47.2184139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,74.16*40
2025-07-14T10:10:48.2181763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,74.18*4B
2025-07-14T10:10:49.2189144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,74.10*4A
2025-07-14T10:10:50.2183276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,73.94*6F
2025-07-14T10:10:51.2185352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,73.79*6A
2025-07-14T10:10:52.2182520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,73.70*6C
2025-07-14T10:10:53.2180438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,73.72*68
2025-07-14T10:10:54.2188993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,73.88*65
2025-07-14T10:10:55.2183261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,74.20*60
2025-07-14T10:10:56.2180397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,74.53*4B
2025-07-14T10:10:57.2188978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,74.60*4D
2025-07-14T10:10:58.2180756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,74.53*4E
2025-07-14T10:10:59.2189210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,74.38*44
2025-07-14T10:11:00.2186617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.55,74.17*44
2025-07-14T10:11:01.2184976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.42,73.83*40
2025-07-14T10:11:02.2186982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,73.35*4B
2025-07-14T10:11:03.2187310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,72.93*42
2025-07-14T10:11:04.2184543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,72.82*49
2025-07-14T10:11:05.2257035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,73.16*62
2025-07-14T10:11:06.2184666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,73.78*44
2025-07-14T10:11:07.2184930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,74.37*64
2025-07-14T10:11:08.2123862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,74.73*66
2025-07-14T10:11:09.2185596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.71,74.75*6A
2025-07-14T10:11:10.2186330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.79,74.52*6F
2025-07-14T10:11:11.2188832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,74.08*67
2025-07-14T10:11:12.2184399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,73.52*44
2025-07-14T10:11:13.2187080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,72.99*4F
2025-07-14T10:11:14.2182351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.91,72.62*46
2025-07-14T10:11:15.2190264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.03,72.60*48
2025-07-14T10:11:16.2184619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.64,73.02*64
2025-07-14T10:11:17.2181853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,73.60*61
2025-07-14T10:11:18.2181690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,74.07*44
2025-07-14T10:11:19.2181386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,74.35*60
2025-07-14T10:11:20.2186353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.71,74.45*65
2025-07-14T10:11:21.2187503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.66,74.44*64
2025-07-14T10:11:22.2180445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,74.34*64
2025-07-14T10:11:23.2186971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,74.18*67
2025-07-14T10:11:24.2182425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,73.92*42
2025-07-14T10:11:25.2183783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,73.49*4B
2025-07-14T10:11:26.2189048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,73.01*4E
2025-07-14T10:11:27.2181388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,72.74*60
2025-07-14T10:11:28.2181265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,72.89*60
2025-07-14T10:11:29.2181332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,73.34*4D
2025-07-14T10:11:30.2181840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,73.83*69
2025-07-14T10:11:31.2183472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,74.19*6A
2025-07-14T10:11:32.2181389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,74.34*4F
2025-07-14T10:11:33.2183463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.63,74.27*48
2025-07-14T10:11:34.2182793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,74.00*65
2025-07-14T10:11:35.2186169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.18,73.72*6F
2025-07-14T10:11:36.2181612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.83,73.63*46
2025-07-14T10:11:37.2185364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,73.69*47
2025-07-14T10:11:38.2184832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,73.79*43
2025-07-14T10:11:39.2185710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,73.75*6E
2025-07-14T10:11:40.2182231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,73.60*4C
2025-07-14T10:11:41.2183815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,73.48*60
2025-07-14T10:11:42.2181341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,73.52*65
2025-07-14T10:11:43.2189019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,73.73*4D
2025-07-14T10:11:44.2181090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,74.00*48
2025-07-14T10:11:45.2184939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,74.28*41
2025-07-14T10:11:46.2180839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,74.38*68
2025-07-14T10:11:47.2181177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,74.18*66
2025-07-14T10:11:48.2187981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,73.83*67
2025-07-14T10:11:49.2187056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,73.49*60
2025-07-14T10:11:50.2183167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,73.32*64
2025-07-14T10:11:51.2183272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,73.41*47
2025-07-14T10:11:52.2189532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.18,73.63*43
2025-07-14T10:11:53.2187830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.79,73.83*42
2025-07-14T10:11:54.2179969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,73.84*61
2025-07-14T10:11:55.2181074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.81,73.66*44
2025-07-14T10:11:56.2182111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.97,73.48*4E
2025-07-14T10:11:57.2180151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,73.52*61
2025-07-14T10:11:58.2185538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,73.76*4B
2025-07-14T10:11:59.2187229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.15,74.05*4B
2025-07-14T10:12:00.2185097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,74.31*4B
2025-07-14T10:12:01.2184933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,74.40*4D
2025-07-14T10:12:02.2182322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,74.24*64
2025-07-14T10:12:03.2179531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,73.96*6C
2025-07-14T10:12:04.2184530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,73.74*63
2025-07-14T10:12:05.2184398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,73.64*63
2025-07-14T10:12:06.2190076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,73.69*62
2025-07-14T10:12:07.2181431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,73.86*67
2025-07-14T10:12:08.2187518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,73.98*4B
2025-07-14T10:12:09.2182794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,73.99*4A
2025-07-14T10:12:10.2182163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,74.02*60
2025-07-14T10:12:11.2181982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,74.04*6D
2025-07-14T10:12:12.2180217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,74.05*61
2025-07-14T10:12:13.2181489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,74.02*60
2025-07-14T10:12:14.2188056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,73.94*41
2025-07-14T10:12:15.2184279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,73.84*4C
2025-07-14T10:12:16.2182901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,73.73*4A
2025-07-14T10:12:17.2186825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,73.53*67
2025-07-14T10:12:18.2181469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.72,73.28*65
2025-07-14T10:12:19.2185780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,73.15*6D
2025-07-14T10:12:20.2182466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,73.24*66
2025-07-14T10:12:21.2189274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,73.38*60
2025-07-14T10:12:22.2181462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,73.52*68
2025-07-14T10:12:23.2183605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,73.63*62
2025-07-14T10:12:24.2188375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,73.71*63
2025-07-14T10:12:25.2183390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,73.70*46
2025-07-14T10:12:26.2189183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,73.63*67
2025-07-14T10:12:27.2181597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,73.58*65
2025-07-14T10:12:28.2186502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,73.54*62
2025-07-14T10:12:29.2184888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,73.53*63
2025-07-14T10:12:30.2182190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.38,73.53*64
2025-07-14T10:12:31.2186086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,73.42*6F
2025-07-14T10:12:32.2181352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,73.27*60
2025-07-14T10:12:33.2187933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,73.21*4D
2025-07-14T10:12:34.2184805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,73.23*69
2025-07-14T10:12:35.2185558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,73.30*4C
2025-07-14T10:12:36.2181497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,73.34*40
2025-07-14T10:12:37.2186717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,73.38*47
2025-07-14T10:12:38.2181827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,73.41*4C
2025-07-14T10:12:39.2183231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,73.42*4E
2025-07-14T10:12:40.2179393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,73.39*6A
2025-07-14T10:12:41.2182422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,73.34*6A
2025-07-14T10:12:42.2187859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,73.32*61
2025-07-14T10:12:43.2180889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,73.37*6B
2025-07-14T10:12:44.2186143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,73.45*62
2025-07-14T10:12:45.2187000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,73.53*62
2025-07-14T10:12:46.2183926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,73.60*44
2025-07-14T10:12:47.2185954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,73.57*4E
2025-07-14T10:12:48.2180136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,73.49*42
2025-07-14T10:12:49.2182590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,73.42*67
2025-07-14T10:12:50.2184654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,73.36*60
2025-07-14T10:12:51.2186019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,73.34*40
2025-07-14T10:12:52.2184728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,73.41*64
2025-07-14T10:12:53.2187478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,73.67*66
2025-07-14T10:12:54.2188000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,74.00*6D
2025-07-14T10:12:55.2182795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,74.22*66
2025-07-14T10:12:56.2188415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,74.23*60
2025-07-14T10:12:57.2188299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,73.95*65
2025-07-14T10:12:58.2186992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,73.59*68
2025-07-14T10:12:59.2188426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,73.45*42
2025-07-14T10:13:00.2189112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,73.58*4D
2025-07-14T10:13:01.2180335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,73.75*4B
2025-07-14T10:13:02.2181410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,73.79*48
2025-07-14T10:13:03.2189347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,73.76*47
2025-07-14T10:13:04.2180884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,73.81*6B
2025-07-14T10:13:05.2183308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,73.91*66
2025-07-14T10:13:06.2190225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,73.92*6C
2025-07-14T10:13:07.2181967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,73.78*68
2025-07-14T10:13:08.2187549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,73.63*6E
2025-07-14T10:13:09.2187900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.45,73.61*48
2025-07-14T10:13:10.2189112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.79,73.77*49
2025-07-14T10:13:11.2180919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,74.00*42
2025-07-14T10:13:12.2187323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,74.05*4D
2025-07-14T10:13:13.2184406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,73.88*64
2025-07-14T10:13:14.2184459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,73.65*4D
2025-07-14T10:13:15.2182152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,73.46*61
2025-07-14T10:13:16.2184029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,73.34*6B
2025-07-14T10:13:17.2184532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,73.38*6C
2025-07-14T10:13:18.2189503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,73.61*6A
2025-07-14T10:13:19.2181488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,73.90*66
2025-07-14T10:13:20.2185314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,74.15*4A
2025-07-14T10:13:21.2187025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,74.26*4C
2025-07-14T10:13:22.2182433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,74.16*4D
2025-07-14T10:13:23.2185377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,73.91*45
2025-07-14T10:13:24.2182137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,73.62*47
2025-07-14T10:13:25.2183665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,73.37*67
2025-07-14T10:13:26.2188614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,73.28*6E
2025-07-14T10:13:27.2182583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,73.40*48
2025-07-14T10:13:28.2189334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,73.64*49
2025-07-14T10:13:29.2186723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,73.86*44
2025-07-14T10:13:30.2188981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,73.89*4A
2025-07-14T10:13:31.2186760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,73.73*41
2025-07-14T10:13:32.2187732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,73.46*6A
2025-07-14T10:13:33.2190047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.31,73.23*60
2025-07-14T10:13:34.2182540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.74,73.15*66
2025-07-14T10:13:35.2184639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.16,73.24*4B
2025-07-14T10:13:36.2189315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,73.30*48
2025-07-14T10:13:37.2182430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.34,73.27*67
2025-07-14T10:13:38.2188247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.27,73.30*61
2025-07-14T10:13:39.2180236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,73.53*6E
2025-07-14T10:13:40.2188055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,73.68*4F
2025-07-14T10:13:41.2186870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,73.69*64
2025-07-14T10:13:42.2185096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,73.59*69
2025-07-14T10:13:43.2185146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,73.44*6A
2025-07-14T10:13:44.2186180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,73.37*6D
2025-07-14T10:13:45.2185885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,73.39*6E
2025-07-14T10:13:46.2183726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,73.53*4D
2025-07-14T10:13:47.2183670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,73.74*46
2025-07-14T10:13:48.2190192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,73.81*6B
2025-07-14T10:13:49.2182983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,73.67*60
2025-07-14T10:13:50.2183638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,73.47*49
2025-07-14T10:13:51.2185922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.20,73.32*4A
2025-07-14T10:13:52.2183385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,73.25*45
2025-07-14T10:13:53.2188270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,73.23*41
2025-07-14T10:13:54.2184882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,73.20*61
2025-07-14T10:13:55.2183319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,73.19*65
2025-07-14T10:13:56.2186781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,73.25*6B
2025-07-14T10:13:57.2184716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,73.38*67
2025-07-14T10:13:58.2187862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,73.60*67
2025-07-14T10:13:59.2183413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,73.77*6B
2025-07-14T10:14:00.2181247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,73.81*6E
2025-07-14T10:14:01.2188174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,73.70*40
2025-07-14T10:14:02.2184237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,73.45*49
2025-07-14T10:14:03.2231120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.17,73.20*48
2025-07-14T10:14:04.2184277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,73.08*41
2025-07-14T10:14:05.2186856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,73.10*49
2025-07-14T10:14:06.2183407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,73.17*64
2025-07-14T10:14:07.2188874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,73.28*48
2025-07-14T10:14:08.2184375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,73.43*60
2025-07-14T10:14:09.2181072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,73.62*6A
2025-07-14T10:14:10.2183122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,73.78*6E
2025-07-14T10:14:11.2184651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,73.80*61
2025-07-14T10:14:12.2183701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,73.69*6A
2025-07-14T10:14:13.2185420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,73.52*40
2025-07-14T10:14:14.2185124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,73.49*4D
2025-07-14T10:14:15.2188126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,73.67*4A
2025-07-14T10:14:16.2184420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.16,73.90*48
2025-07-14T10:14:17.2185830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,73.91*4D
2025-07-14T10:14:18.2187780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,73.69*67
2025-07-14T10:14:19.2188281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,73.38*4C
2025-07-14T10:14:20.2186646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,73.20*6D
2025-07-14T10:14:21.2188287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,73.23*61
2025-07-14T10:14:22.2182218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,73.35*47
2025-07-14T10:14:23.2186826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,73.45*49
2025-07-14T10:14:24.2181755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,73.56*43
2025-07-14T10:14:25.2183990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,73.72*4B
2025-07-14T10:14:26.2187195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,73.86*64
2025-07-14T10:14:27.2188112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,73.96*68
2025-07-14T10:14:28.2185995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,74.04*46
2025-07-14T10:14:29.2187821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,74.10*48
2025-07-14T10:14:30.2183881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,74.03*48
2025-07-14T10:14:31.2185979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,73.84*42
2025-07-14T10:14:32.2182041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,73.66*40
2025-07-14T10:14:33.2185900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,73.46*4B
2025-07-14T10:14:34.2183149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,73.37*62
2025-07-14T10:14:35.2189269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,73.63*62
2025-07-14T10:14:36.2184709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,74.10*48
2025-07-14T10:14:37.2186764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,74.51*4A
2025-07-14T10:14:38.2187411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,74.62*4D
2025-07-14T10:14:39.2187258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,74.45*47
2025-07-14T10:14:40.2181455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,74.22*68
2025-07-14T10:14:41.2185694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,74.11*61
2025-07-14T10:14:42.2188932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,74.15*66
2025-07-14T10:14:43.2182206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,74.18*6D
2025-07-14T10:14:44.2188187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,74.14*4A
2025-07-14T10:14:45.2184743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,74.05*62
2025-07-14T10:14:46.2187462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,73.93*43
2025-07-14T10:14:47.2187001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,73.75*4E
2025-07-14T10:14:48.2183668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,73.49*42
2025-07-14T10:14:49.2183824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,73.17*61
2025-07-14T10:14:50.2189436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.89,72.96*6E
2025-07-14T10:14:51.2183229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.15,73.00*67
2025-07-14T10:14:52.2187017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,73.21*67
2025-07-14T10:14:53.2188381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,73.50*6C
2025-07-14T10:14:54.2184321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,73.75*47
2025-07-14T10:14:55.2187798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,73.84*41
2025-07-14T10:14:56.2181002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,73.83*45
2025-07-14T10:14:57.2187603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,73.77*4E
2025-07-14T10:14:58.2182811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,73.64*48
2025-07-14T10:14:59.2187269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,73.30*4A
2025-07-14T10:15:00.2182932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,72.92*6B
2025-07-14T10:15:01.2184627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,72.61*66
2025-07-14T10:15:02.2189164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,72.43*49
2025-07-14T10:15:03.2184906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,72.48*47
2025-07-14T10:15:04.2183133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,72.85*49
2025-07-14T10:15:05.2186407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,73.34*4A
2025-07-14T10:15:06.2189715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,73.71*65
2025-07-14T10:15:07.2183986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,73.87*6E
2025-07-14T10:15:08.2181945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,73.85*45
2025-07-14T10:15:09.2186466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,73.75*4C
2025-07-14T10:15:10.2181731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,73.68*6D
2025-07-14T10:15:11.2183544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.92,73.68*49
2025-07-14T10:15:12.2187442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.61,73.68*47
2025-07-14T10:15:13.2181898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.68,73.61*48
2025-07-14T10:15:14.2181223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,73.41*4A
2025-07-14T10:15:15.2188426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,73.12*4B
2025-07-14T10:15:16.2182330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,72.89*64
2025-07-14T10:15:17.2183857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,72.81*6E
2025-07-14T10:15:18.2186267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,73.00*61
2025-07-14T10:15:19.2181964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,73.38*65
2025-07-14T10:15:20.2182660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,73.78*6D
2025-07-14T10:15:21.2180272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,74.07*61
2025-07-14T10:15:22.2186223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,74.22*66
2025-07-14T10:15:23.2183362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,74.30*6E
2025-07-14T10:15:24.2189569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,74.23*66
2025-07-14T10:15:25.2181472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,74.01*66
2025-07-14T10:15:26.2187215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,73.61*62
2025-07-14T10:15:27.2189074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,73.12*6D
2025-07-14T10:15:28.2182459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,72.84*40
2025-07-14T10:15:29.2183919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,72.90*40
2025-07-14T10:15:30.2181243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,73.18*43
2025-07-14T10:15:31.2184516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,73.51*48
2025-07-14T10:15:32.2182246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,73.74*41
2025-07-14T10:15:33.2182893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,73.82*40
2025-07-14T10:15:34.2190804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,73.85*67
2025-07-14T10:15:35.2182743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,73.95*61
2025-07-14T10:15:36.2188046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,74.01*66
2025-07-14T10:15:37.2190756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,73.96*6F
2025-07-14T10:15:38.2184386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,73.94*64
2025-07-14T10:15:39.2185482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,73.96*45
2025-07-14T10:15:40.2183977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,73.95*68
2025-07-14T10:15:41.2185504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,73.77*65
2025-07-14T10:15:42.2187728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,73.50*4F
2025-07-14T10:15:43.2185839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.19,73.35*48
2025-07-14T10:15:44.2183482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.05,73.30*48
2025-07-14T10:15:45.2189584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,73.35*66
2025-07-14T10:15:46.2186347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,73.45*45
2025-07-14T10:15:47.2180196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,73.61*4F
2025-07-14T10:15:48.2184123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,73.75*48
2025-07-14T10:15:49.2181228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,73.87*6E
2025-07-14T10:15:50.2185138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,73.87*68
2025-07-14T10:15:51.2177630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,73.80*4E
2025-07-14T10:15:52.2186415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,73.80*6A
2025-07-14T10:15:53.2186470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,73.84*6C
2025-07-14T10:15:54.2183841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,73.92*44
2025-07-14T10:15:55.2189591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,73.93*45
2025-07-14T10:15:56.2185262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,73.87*41
2025-07-14T10:15:57.2186464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,73.84*46
2025-07-14T10:15:58.2182337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,73.88*41
2025-07-14T10:15:59.2186505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.32,73.99*4E
2025-07-14T10:16:00.2183237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,74.01*4E
2025-07-14T10:16:01.2187167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,73.94*4C
2025-07-14T10:16:02.2184777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.31,73.89*41
2025-07-14T10:16:03.2184634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.08,73.93*4A
2025-07-14T10:16:04.2186955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,74.10*4D
2025-07-14T10:16:05.2189603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,74.33*42
2025-07-14T10:16:06.2183309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,74.54*66
2025-07-14T10:16:07.2187387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,74.62*66
2025-07-14T10:16:08.2184362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,74.52*65
2025-07-14T10:16:09.2186458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,74.22*6E
2025-07-14T10:16:10.2180441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.10,73.87*6B
2025-07-14T10:16:11.2184842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,73.73*4D
2025-07-14T10:16:12.2186635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,73.84*40
2025-07-14T10:16:13.2186626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,73.97*6D
2025-07-14T10:16:14.2181276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,74.02*6A
2025-07-14T10:16:15.2184268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,74.05*67
2025-07-14T10:16:16.2189935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,74.09*42
2025-07-14T10:16:17.2182634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,74.05*67
2025-07-14T10:16:18.2189919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,73.92*6F
2025-07-14T10:16:19.2181262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,73.85*67
2025-07-14T10:16:20.2185425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,73.82*67
2025-07-14T10:16:21.2190561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,73.74*65
2025-07-14T10:16:22.2181571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,73.69*47
2025-07-14T10:16:23.2184018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,73.74*48
2025-07-14T10:16:24.2180391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,73.82*4E
2025-07-14T10:16:25.2181383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,73.82*45
2025-07-14T10:16:26.2187162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,73.74*4D
2025-07-14T10:16:27.2188647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,73.66*6D
2025-07-14T10:16:28.2184589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,73.57*45
2025-07-14T10:16:29.2187143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,73.53*60
2025-07-14T10:16:30.2183500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,73.59*4C
2025-07-14T10:16:31.2185884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,73.77*4C
2025-07-14T10:16:32.2185786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,74.01*4D
2025-07-14T10:16:33.2187092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,74.24*4C
2025-07-14T10:16:34.2183465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,74.38*68
2025-07-14T10:16:35.2186275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.22,74.31*60
2025-07-14T10:16:36.2181572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.46,74.10*6C
2025-07-14T10:16:37.2180862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,73.88*60
2025-07-14T10:16:38.2181818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,73.66*4D
2025-07-14T10:16:39.2181980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,73.51*65
2025-07-14T10:16:40.2181444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,73.56*6E
2025-07-14T10:16:41.2189737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,73.72*4C
2025-07-14T10:16:42.2186276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,73.86*4E
2025-07-14T10:16:43.2188784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,73.84*4B
2025-07-14T10:16:44.2186417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,73.61*60
2025-07-14T10:16:45.2181429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,73.31*6E
2025-07-14T10:16:46.2189313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,73.08*6B
2025-07-14T10:16:47.2284388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,72.98*6F
2025-07-14T10:16:48.2189367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,72.90*62
2025-07-14T10:16:49.2189102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,72.86*4B
2025-07-14T10:16:50.2184462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,72.87*64
2025-07-14T10:16:51.2186021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,73.01*65
2025-07-14T10:16:52.2181994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,73.21*47
2025-07-14T10:16:53.2184053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,73.34*4D
2025-07-14T10:16:54.2186359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,73.31*64
2025-07-14T10:16:55.2188736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,73.22*6B
2025-07-14T10:16:56.2185068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,73.04*6C
2025-07-14T10:16:57.2181394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,72.70*6F
2025-07-14T10:16:58.2181906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,72.39*60
2025-07-14T10:16:59.2189639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,72.30*4E
2025-07-14T10:17:00.2181553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,72.48*41
2025-07-14T10:17:01.2183020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,72.82*45
2025-07-14T10:17:02.2184135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,73.17*4D
2025-07-14T10:17:03.2189641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,73.38*4B
2025-07-14T10:17:04.2188911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.48,73.34*6E
2025-07-14T10:17:05.2184548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,73.03*62
2025-07-14T10:17:06.2181604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,72.64*6F
2025-07-14T10:17:07.2189847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,72.33*63
2025-07-14T10:17:08.2187349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,72.11*60
2025-07-14T10:17:09.2183150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,72.05*49
2025-07-14T10:17:10.2186787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,72.13*47
2025-07-14T10:17:11.2183776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,72.26*68
2025-07-14T10:17:12.2190333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,72.29*40
2025-07-14T10:17:13.2181359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,72.21*6E
2025-07-14T10:17:14.2188307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.35,72.14*67
2025-07-14T10:17:15.2181397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.68,72.14*68
2025-07-14T10:17:16.2185257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,72.20*43
2025-07-14T10:17:17.2180369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.60,72.24*42
2025-07-14T10:17:18.2181340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,72.19*6B
2025-07-14T10:17:19.2185464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,72.06*49
2025-07-14T10:17:20.2289557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.64,72.00*4E
2025-07-14T10:17:21.2281499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,71.97*44
2025-07-14T10:17:22.2186505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,71.90*63
2025-07-14T10:17:23.2185128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,71.82*66
2025-07-14T10:17:24.2182735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,71.76*6A
2025-07-14T10:17:25.2188938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.07,71.83*46
2025-07-14T10:17:26.2189433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,72.02*4F
2025-07-14T10:17:27.2185029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,72.17*4A
2025-07-14T10:17:28.2186749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,72.24*48
2025-07-14T10:17:29.2184840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,72.21*65
2025-07-14T10:17:30.2183169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,72.08*67
2025-07-14T10:17:31.2187720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,71.86*6A
2025-07-14T10:17:32.2281889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,71.70*48
2025-07-14T10:17:33.2187072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,71.67*6B
2025-07-14T10:17:34.2188552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.68,71.76*45
2025-07-14T10:17:35.2284604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.75,71.89*48
2025-07-14T10:17:36.2284526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,71.94*42
2025-07-14T10:17:37.2188517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,71.86*4B
2025-07-14T10:17:38.2181369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,71.80*6C
2025-07-14T10:17:39.2185387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,71.74*6E
2025-07-14T10:17:40.2189824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,71.69*69
2025-07-14T10:17:41.2188057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.25,71.69*6B
2025-07-14T10:17:42.2181638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,71.84*6F
2025-07-14T10:17:43.2186746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,72.00*67
2025-07-14T10:17:44.2181854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,72.02*40
2025-07-14T10:17:45.2188881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,71.87*68
2025-07-14T10:17:46.2281140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,71.72*49
2025-07-14T10:17:47.2188214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,71.63*4B
2025-07-14T10:17:48.2189733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.01,71.58*48
2025-07-14T10:17:49.2284808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,71.65*40
2025-07-14T10:17:50.2284631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,71.76*44
2025-07-14T10:17:51.2283321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,71.80*44
2025-07-14T10:17:52.2184625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,71.78*63
2025-07-14T10:17:53.2282510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,71.67*63
2025-07-14T10:17:54.2182573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,71.57*63
2025-07-14T10:17:55.2187524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,71.50*4F
2025-07-14T10:17:56.2187293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,71.48*4E
2025-07-14T10:17:57.2182975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,71.49*6B
2025-07-14T10:17:58.2285482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,71.56*45
2025-07-14T10:17:59.2280290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,71.70*46
2025-07-14T10:18:00.2284453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,71.82*48
2025-07-14T10:18:01.2283119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,71.93*4F
2025-07-14T10:18:02.2280476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,71.97*4B
2025-07-14T10:18:03.2188053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,71.90*49
2025-07-14T10:18:04.2282530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,71.89*43
2025-07-14T10:18:05.2287441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,71.95*40
2025-07-14T10:18:06.2189144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,71.90*6E
2025-07-14T10:18:07.2180136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,71.64*60
2025-07-14T10:18:08.2185599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,71.42*4E
2025-07-14T10:18:09.2180017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,71.38*4D
2025-07-14T10:18:10.2279876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,71.49*69
2025-07-14T10:18:11.2286246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.78,71.71*47
2025-07-14T10:18:12.2287303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.21,71.90*44
2025-07-14T10:18:13.2283114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,72.13*49
2025-07-14T10:18:14.2285119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,72.40*4E
2025-07-14T10:18:15.2284502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,72.55*4D
2025-07-14T10:18:16.2187292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,72.47*60
2025-07-14T10:18:17.2284103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,72.20*6D
2025-07-14T10:18:18.2280931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,71.82*60
2025-07-14T10:18:19.2285514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,71.52*65
2025-07-14T10:18:20.2188097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,71.36*60
2025-07-14T10:18:21.2283809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,71.33*61
2025-07-14T10:18:22.2284059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,71.46*45
2025-07-14T10:18:23.2280920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,71.71*4F
2025-07-14T10:18:24.2282220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,71.98*4B
2025-07-14T10:18:25.2287954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,72.21*65
2025-07-14T10:18:26.2189765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,72.38*69
2025-07-14T10:18:27.2289429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,72.45*63
2025-07-14T10:18:28.2187044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,72.40*6C
2025-07-14T10:18:29.2189055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,72.25*62
2025-07-14T10:18:30.2283001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.29,72.08*4F
2025-07-14T10:18:31.2281308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,71.95*42
2025-07-14T10:18:32.2282903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.54,71.82*6D
2025-07-14T10:18:33.2283598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.46,71.74*62
2025-07-14T10:18:34.2187712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.00,71.73*62
2025-07-14T10:18:35.2282610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,71.83*43
2025-07-14T10:18:36.2287333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,71.90*62
2025-07-14T10:18:37.2287954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,72.01*6A
2025-07-14T10:18:38.2283177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,72.21*64
2025-07-14T10:18:39.2285260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,72.37*60
2025-07-14T10:18:40.2287179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,72.53*6B
2025-07-14T10:18:41.2286624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,72.68*63
2025-07-14T10:18:42.2184253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,72.68*49
2025-07-14T10:18:43.2184342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,72.46*4D
2025-07-14T10:18:44.2281797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,72.12*6E
2025-07-14T10:18:45.2286493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,71.74*4E
2025-07-14T10:18:46.2283364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.93,71.39*47
2025-07-14T10:18:47.2289289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.08,71.23*4F
2025-07-14T10:18:48.2279995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,71.41*4E
2025-07-14T10:18:49.2188530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,71.85*6A
2025-07-14T10:18:50.2289334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,72.31*68
2025-07-14T10:18:51.2283877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.57,72.72*6A
2025-07-14T10:18:52.2287418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.87,73.00*67
2025-07-14T10:18:53.2283982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,73.04*6F
2025-07-14T10:18:54.2189336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,72.76*69
2025-07-14T10:18:55.2284463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,72.26*4F
2025-07-14T10:18:56.2284133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,71.73*46
2025-07-14T10:18:57.2289886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,71.36*44
2025-07-14T10:18:58.2284148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,71.32*49
2025-07-14T10:18:59.2288244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,71.51*43
2025-07-14T10:19:00.2288658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,71.82*6B
2025-07-14T10:19:01.2283544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,72.20*68
2025-07-14T10:19:02.2287647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,72.53*61
2025-07-14T10:19:03.2284036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,72.65*67
2025-07-14T10:19:04.2328627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,72.53*6E
2025-07-14T10:19:05.2289248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,72.22*6F
2025-07-14T10:19:06.2279352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,71.71*6E
2025-07-14T10:19:07.2288803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,71.10*64
2025-07-14T10:19:08.2278740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,70.68*4E
2025-07-14T10:19:09.2280269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,70.52*6B
2025-07-14T10:19:10.2285936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.00,70.61*62
2025-07-14T10:19:11.2283822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,70.84*65
2025-07-14T10:19:12.2284174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,71.18*69
2025-07-14T10:19:13.2285292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,71.54*63
2025-07-14T10:19:14.2280292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.34,71.77*69
2025-07-14T10:19:15.2283246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.91,71.75*61
2025-07-14T10:19:16.2283858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.99,71.44*6F
2025-07-14T10:19:17.2280434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,70.92*6A
2025-07-14T10:19:18.2280168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,70.42*65
2025-07-14T10:19:19.2285673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,70.12*4B
2025-07-14T10:19:20.2287243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,70.01*4D
2025-07-14T10:19:21.2282719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,70.11*4E
2025-07-14T10:19:22.2287358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,70.34*4A
2025-07-14T10:19:23.2283942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,70.59*44
2025-07-14T10:19:24.2289001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,70.80*4E
2025-07-14T10:19:25.2285913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,70.91*69
2025-07-14T10:19:26.2288928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,70.94*60
2025-07-14T10:19:27.2282363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,70.83*4B
2025-07-14T10:19:28.2282438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,70.65*43
2025-07-14T10:19:29.2281619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,70.49*41
2025-07-14T10:19:30.2287066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,70.31*66
2025-07-14T10:19:31.2289453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,70.17*68
2025-07-14T10:19:32.2287578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,70.01*60
2025-07-14T10:19:33.2281479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,69.75*69
2025-07-14T10:19:34.2278555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,69.52*64
2025-07-14T10:19:35.2284011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,69.46*4E
2025-07-14T10:19:36.2285464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,69.54*68
2025-07-14T10:19:37.2286717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,69.76*4E
2025-07-14T10:19:38.2284588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,70.09*44
2025-07-14T10:19:39.2288046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,70.42*4F
2025-07-14T10:19:40.2284914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,70.56*69
2025-07-14T10:19:41.2285242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,70.45*61
2025-07-14T10:19:42.2280963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,70.14*65
2025-07-14T10:19:43.2285449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,69.71*6B
2025-07-14T10:19:44.2282733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,69.18*6B
2025-07-14T10:19:45.2280829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,68.73*6F
2025-07-14T10:19:46.2286223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,68.56*6B
2025-07-14T10:19:47.2282427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,68.72*44
2025-07-14T10:19:48.2282450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,69.06*63
2025-07-14T10:19:49.2286886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,69.35*6E
2025-07-14T10:19:50.2283791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,69.53*6F
2025-07-14T10:19:51.2281337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,69.62*6A
2025-07-14T10:19:52.2281273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.61,69.62*6C
2025-07-14T10:19:53.2287999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,69.60*6A
2025-07-14T10:19:54.2289341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,69.46*6F
2025-07-14T10:19:55.2286266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,69.14*4B
2025-07-14T10:19:56.2281337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,68.72*41
2025-07-14T10:19:57.2288967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,68.40*43
2025-07-14T10:19:58.2280420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,68.24*4C
2025-07-14T10:19:59.2285510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,68.23*45
2025-07-14T10:20:00.2283831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,68.39*63
2025-07-14T10:20:01.2281148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,68.57*68
2025-07-14T10:20:02.2286501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,68.65*65
2025-07-14T10:20:03.2286758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,68.67*6F
2025-07-14T10:20:04.2282817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,68.73*63
2025-07-14T10:20:05.2286964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,68.81*65
2025-07-14T10:20:06.2283434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,68.84*6F
2025-07-14T10:20:07.2289488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,68.81*60
2025-07-14T10:20:08.2281682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,68.62*47
2025-07-14T10:20:09.2282957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,68.26*4B
2025-07-14T10:20:10.2281085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,67.94*44
2025-07-14T10:20:11.2288466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,67.77*4C
2025-07-14T10:20:12.2283688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,67.66*63
2025-07-14T10:20:13.2286270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,67.65*63
2025-07-14T10:20:14.2284522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,67.89*68
2025-07-14T10:20:15.2285049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,68.31*64
2025-07-14T10:20:16.2285723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,68.75*6E
2025-07-14T10:20:17.2282926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,69.04*64
2025-07-14T10:20:18.2286464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,69.11*66
2025-07-14T10:20:19.2283286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,69.00*68
2025-07-14T10:20:20.2284285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,68.79*6D
2025-07-14T10:20:21.2281605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,68.50*47
2025-07-14T10:20:22.2282603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,68.22*4A
2025-07-14T10:20:23.2290401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,68.02*49
2025-07-14T10:20:24.2282060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,67.96*4B
2025-07-14T10:20:25.2287687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,67.95*6B
2025-07-14T10:20:26.2283932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,67.81*42
2025-07-14T10:20:27.2281307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,67.61*6C
2025-07-14T10:20:28.2281104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,67.63*66
2025-07-14T10:20:29.2287933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,67.99*6D
2025-07-14T10:20:30.2283302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,68.46*66
2025-07-14T10:20:31.2281262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,68.76*64
2025-07-14T10:20:32.2284929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,68.76*67
2025-07-14T10:20:33.2286818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,68.42*63
2025-07-14T10:20:34.2281051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,67.91*41
2025-07-14T10:20:35.2285755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,67.44*6F
2025-07-14T10:20:36.2287635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,67.09*6D
2025-07-14T10:20:37.2288844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,66.97*43
2025-07-14T10:20:38.2282794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,67.16*4D
2025-07-14T10:20:39.2281630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,67.54*41
2025-07-14T10:20:40.2289017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,68.02*6F
2025-07-14T10:20:41.2285662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,68.43*66
2025-07-14T10:20:42.2284233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.11,68.67*6A
2025-07-14T10:20:43.2288929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.07,68.79*64
2025-07-14T10:20:44.2284380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,68.81*6F
2025-07-14T10:20:45.2285121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,68.65*6E
2025-07-14T10:20:46.2286726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,68.36*6C
2025-07-14T10:20:47.2285292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,68.08*4D
2025-07-14T10:20:48.2285480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,67.83*46
2025-07-14T10:20:49.2281591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,67.70*4F
2025-07-14T10:20:50.2282143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,67.79*48
2025-07-14T10:20:51.2288237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,68.00*45
2025-07-14T10:20:52.2289913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,68.23*6D
2025-07-14T10:20:53.2288718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,68.49*60
2025-07-14T10:20:54.2353494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,68.75*6D
2025-07-14T10:20:55.2281229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,68.95*65
2025-07-14T10:20:56.2287306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,68.93*61
2025-07-14T10:20:57.2281965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,68.65*48
2025-07-14T10:20:58.2282935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,68.21*4A
2025-07-14T10:20:59.2288843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,67.87*47
2025-07-14T10:21:00.2287863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,67.84*40
2025-07-14T10:21:01.2284316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,68.09*43
2025-07-14T10:21:02.2288050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,68.57*44
2025-07-14T10:21:03.2283328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,69.09*6A
2025-07-14T10:21:04.2285326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,69.49*6B
2025-07-14T10:21:05.2287917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,69.72*6F
2025-07-14T10:21:06.2282017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,69.73*6B
2025-07-14T10:21:07.2286703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,69.44*44
2025-07-14T10:21:08.2285869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,69.03*44
2025-07-14T10:21:09.2282983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.87,68.78*4D
2025-07-14T10:21:10.2289514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,68.76*49
2025-07-14T10:21:11.2284048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,69.02*4A
2025-07-14T10:21:12.2288544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,69.39*6E
2025-07-14T10:21:13.2285308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,69.74*6A
2025-07-14T10:21:14.2285988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,70.01*61
2025-07-14T10:21:15.2287883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,70.23*6D
2025-07-14T10:21:16.2282204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,70.39*62
2025-07-14T10:21:17.2287182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,70.43*64
2025-07-14T10:21:18.2288068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,70.28*4A
2025-07-14T10:21:19.2286005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,70.00*48
2025-07-14T10:21:20.2279789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,69.79*42
2025-07-14T10:21:21.2282957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,69.73*6E
2025-07-14T10:21:22.2283963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,69.89*4A
2025-07-14T10:21:23.2290735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.60,70.16*46
2025-07-14T10:21:24.2281968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.40,70.48*47
2025-07-14T10:21:25.2289452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,70.73*46
2025-07-14T10:21:26.2286062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,70.82*66
2025-07-14T10:21:27.2285788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,70.79*69
2025-07-14T10:21:28.2285685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,70.77*40
2025-07-14T10:21:29.2286447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,70.84*6B
2025-07-14T10:21:30.2288286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,70.83*4C
2025-07-14T10:21:31.2284328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,70.70*45
2025-07-14T10:21:32.2286100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,70.56*4C
2025-07-14T10:21:33.2288079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,70.45*60
2025-07-14T10:21:34.2285854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,70.32*62
2025-07-14T10:21:35.2288229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,70.19*6C
2025-07-14T10:21:36.2288046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,70.26*42
2025-07-14T10:21:37.2284011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,70.50*47
2025-07-14T10:21:38.2288925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,70.75*42
2025-07-14T10:21:39.2287883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,70.93*6C
2025-07-14T10:21:40.2282415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,70.98*68
2025-07-14T10:21:41.2285165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,70.99*6D
2025-07-14T10:21:42.2283280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,71.09*6A
2025-07-14T10:21:43.2288673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,71.16*4A
2025-07-14T10:21:44.2287030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,71.01*49
2025-07-14T10:21:45.2283063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,70.67*4E
2025-07-14T10:21:46.2286071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,70.29*4A
2025-07-14T10:21:47.2284220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,70.13*49
2025-07-14T10:21:48.2285515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,70.18*69
2025-07-14T10:21:49.2281485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,70.39*61
2025-07-14T10:21:50.2284572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,70.68*67
2025-07-14T10:21:51.2288297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,70.95*6A
2025-07-14T10:21:52.2282725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,71.13*44
2025-07-14T10:21:53.2287394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,71.19*47
2025-07-14T10:21:54.2281480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,71.10*67
2025-07-14T10:21:55.2283676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,70.85*6E
2025-07-14T10:21:56.2282185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,70.49*6A
2025-07-14T10:21:57.2283102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,70.11*66
2025-07-14T10:21:58.2283167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,69.84*4E
2025-07-14T10:21:59.2280612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.79,69.70*4E
2025-07-14T10:22:00.2287196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,69.75*4B
2025-07-14T10:22:01.2287574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,69.90*4F
2025-07-14T10:22:02.2282673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,70.07*64
2025-07-14T10:22:03.2288327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,70.36*47
2025-07-14T10:22:04.2289601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,70.75*40
2025-07-14T10:22:05.2283371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,71.03*63
2025-07-14T10:22:06.2284566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,71.09*63
2025-07-14T10:22:07.2279687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,70.95*64
2025-07-14T10:22:08.2281336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,70.68*6D
2025-07-14T10:22:09.2284114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,70.34*44
2025-07-14T10:22:10.2288462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,69.91*4A
2025-07-14T10:22:11.2280938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,69.61*48
2025-07-14T10:22:12.2281455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,69.56*40
2025-07-14T10:22:13.2281217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,69.78*48
2025-07-14T10:22:14.2282229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,70.26*4A
2025-07-14T10:22:15.2288278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,70.94*4D
2025-07-14T10:22:16.2289872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,71.59*6E
2025-07-14T10:22:17.2285406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,71.98*60
2025-07-14T10:22:18.2289880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,72.00*65
2025-07-14T10:22:19.2284812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,71.63*64
2025-07-14T10:22:20.2288338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,71.02*63
2025-07-14T10:22:21.2283929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,70.46*43
2025-07-14T10:22:22.2288204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.44,70.09*43
2025-07-14T10:22:23.2283657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,70.01*4F
2025-07-14T10:22:24.2285997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,70.18*44
2025-07-14T10:22:25.2283175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,70.43*43
2025-07-14T10:22:26.2286657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,70.70*49
2025-07-14T10:22:27.2282519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,71.05*47
2025-07-14T10:22:28.2285440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,71.47*40
2025-07-14T10:22:29.2281311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,71.86*4F
2025-07-14T10:22:30.2283010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,72.12*48
2025-07-14T10:22:31.2291281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,72.21*61
2025-07-14T10:22:32.2280745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.77,72.00*69
2025-07-14T10:22:33.2289747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.77,71.52*68
2025-07-14T10:22:34.2287101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.65,70.93*69
2025-07-14T10:22:35.2287792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,70.44*64
2025-07-14T10:22:36.2289036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.52,70.17*6C
2025-07-14T10:22:37.2285610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.29,70.10*65
2025-07-14T10:22:38.2286494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.79,70.32*45
2025-07-14T10:22:39.2282744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.72,70.82*46
2025-07-14T10:22:40.2287883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.97,71.46*40
2025-07-14T10:22:41.2289862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,72.00*62
2025-07-14T10:22:42.2281369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,72.23*4A
2025-07-14T10:22:43.2287800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.46,72.01*49
2025-07-14T10:22:44.2289955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,71.56*66
2025-07-14T10:22:45.2286176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,71.19*60
2025-07-14T10:22:46.2287730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,70.94*43
2025-07-14T10:22:47.2280437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.72,70.71*4A
2025-07-14T10:22:48.2283599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.95,70.53*40
2025-07-14T10:22:49.2287625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.49,70.41*40
2025-07-14T10:22:50.2283864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,70.45*49
2025-07-14T10:22:51.2278612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,70.63*67
2025-07-14T10:22:52.2283299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,70.90*61
2025-07-14T10:22:53.2285539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,71.22*6A
2025-07-14T10:22:54.2289282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,71.59*6E
2025-07-14T10:22:55.2284643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,71.78*66
2025-07-14T10:22:56.2289897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,71.72*6B
2025-07-14T10:22:57.2283909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,71.51*4D
2025-07-14T10:22:58.2287219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,71.28*46
2025-07-14T10:22:59.2283669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,71.03*44
2025-07-14T10:23:00.2288064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,70.77*43
2025-07-14T10:23:01.2284015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,70.58*49
2025-07-14T10:23:02.2290124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,70.53*46
2025-07-14T10:23:03.2284509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.29,70.61*45
2025-07-14T10:23:04.2284901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,70.75*6A
2025-07-14T10:23:05.2288524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,70.94*6A
2025-07-14T10:23:06.2288107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,71.17*4F
2025-07-14T10:23:07.2284091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,71.37*49
2025-07-14T10:23:08.2285656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,71.50*6E
2025-07-14T10:23:09.2286378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,71.58*6C
2025-07-14T10:23:10.2287006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,71.66*61
2025-07-14T10:23:11.2283122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,71.61*42
2025-07-14T10:23:12.2286174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,71.44*41
2025-07-14T10:23:13.2282494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.01,71.18*46
2025-07-14T10:23:14.2285980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,70.89*4A
2025-07-14T10:23:15.2284195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,70.74*47
2025-07-14T10:23:16.2288344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,70.83*4C
2025-07-14T10:23:17.2289145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,71.13*4B
2025-07-14T10:23:18.2284942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,71.42*63
2025-07-14T10:23:19.2280368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,71.60*6B
2025-07-14T10:23:20.2287159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,71.67*69
2025-07-14T10:23:21.2288399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,71.72*49
2025-07-14T10:23:22.2288748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,71.77*62
2025-07-14T10:23:23.2279752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,71.78*4A
2025-07-14T10:23:24.2287714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,71.73*44
2025-07-14T10:23:25.2288907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.07,71.70*4F
2025-07-14T10:23:26.2280846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,71.60*44
2025-07-14T10:23:27.2287357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,71.47*4C
2025-07-14T10:23:28.2283957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,71.43*63
2025-07-14T10:23:29.2289163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,71.41*61
2025-07-14T10:23:30.2289410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,71.29*69
2025-07-14T10:23:31.2284435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,71.11*62
2025-07-14T10:23:32.2287849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,71.04*4F
2025-07-14T10:23:33.2284347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,71.22*4C
2025-07-14T10:23:34.2282121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,71.59*6F
2025-07-14T10:23:35.2282951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,71.84*6C
2025-07-14T10:23:36.2285916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.26,71.76*61
2025-07-14T10:23:37.2285958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.30,71.50*63
2025-07-14T10:23:38.2287583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.02,71.25*4E
2025-07-14T10:23:39.2282549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,71.08*44
2025-07-14T10:23:40.2283483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,70.93*61
2025-07-14T10:23:41.2290353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,70.76*67
2025-07-14T10:23:42.2282102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,70.66*67
2025-07-14T10:23:43.2286650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,70.79*45
2025-07-14T10:23:44.2289259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,71.10*6E
2025-07-14T10:23:45.2285951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,71.35*6E
2025-07-14T10:23:46.2281237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,71.42*65
2025-07-14T10:23:47.2284774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,71.39*6D
2025-07-14T10:23:48.2286374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,71.25*6E
2025-07-14T10:23:49.2280536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.45,71.06*4A
2025-07-14T10:23:50.2282032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.99,70.97*40
2025-07-14T10:23:51.2281554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.08,71.05*4D
2025-07-14T10:23:52.2283756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,71.24*4F
2025-07-14T10:23:53.2289870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.33,71.43*60
2025-07-14T10:23:54.2280777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.11,71.50*4E
2025-07-14T10:23:55.2286148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,71.39*44
2025-07-14T10:23:56.2287712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,71.12*61
2025-07-14T10:23:57.2281973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,70.82*69
2025-07-14T10:23:58.2289210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,70.76*65
2025-07-14T10:23:59.2287507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,70.91*68
2025-07-14T10:24:00.2282063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,71.06*6F
2025-07-14T10:24:01.2282235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,71.20*68
2025-07-14T10:24:02.2283999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,71.37*6F
2025-07-14T10:24:03.2289414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,71.46*61
2025-07-14T10:24:04.2283313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,71.50*4B
2025-07-14T10:24:05.2281566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,71.42*63
2025-07-14T10:24:06.2289674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,71.23*6A
2025-07-14T10:24:07.2284206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,71.04*67
2025-07-14T10:24:08.2283321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,70.84*40
2025-07-14T10:24:09.2286852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,70.76*4D
2025-07-14T10:24:10.2280939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,70.91*69
2025-07-14T10:24:11.2286760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,71.25*61
2025-07-14T10:24:12.2287991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,71.62*6F
2025-07-14T10:24:13.2288844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,71.83*63
2025-07-14T10:24:14.2284296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,71.93*62
2025-07-14T10:24:15.2288435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,71.96*66
2025-07-14T10:24:16.2285132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,72.01*68
2025-07-14T10:24:17.2287623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,72.10*4B
2025-07-14T10:24:18.2285791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,72.13*4D
2025-07-14T10:24:19.2281677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.71,71.99*4C
2025-07-14T10:24:20.2288271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,71.72*4F
2025-07-14T10:24:21.2288526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,71.46*67
2025-07-14T10:24:22.2288980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,71.33*68
2025-07-14T10:24:23.2285923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,71.43*62
2025-07-14T10:24:24.2287730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,71.78*61
2025-07-14T10:24:25.2281320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,72.11*6E
2025-07-14T10:24:26.2283735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,72.23*60
2025-07-14T10:24:27.2288621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,72.13*65
2025-07-14T10:24:28.2281006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,72.02*4C
2025-07-14T10:24:29.2285854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,72.02*63
2025-07-14T10:24:30.2281809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,72.15*49
2025-07-14T10:24:31.2285703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,72.19*4C
2025-07-14T10:24:32.2278656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,72.09*46
2025-07-14T10:24:33.2286350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,71.88*43
2025-07-14T10:24:34.2286784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,71.57*67
2025-07-14T10:24:35.2279918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,71.23*69
2025-07-14T10:24:36.2282184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,70.98*62
2025-07-14T10:24:37.2288666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,70.91*6A
2025-07-14T10:24:38.2281699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,71.02*62
2025-07-14T10:24:39.2289230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,71.24*62
2025-07-14T10:24:40.2287338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,71.43*68
2025-07-14T10:24:41.2288975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,71.64*63
2025-07-14T10:24:42.2285813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,71.87*6E
2025-07-14T10:24:43.2282769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,72.04*65
2025-07-14T10:24:44.2288423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,71.99*64
2025-07-14T10:24:45.2288043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,71.69*6B
2025-07-14T10:24:46.2280933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,71.27*4C
2025-07-14T10:24:47.2286505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,70.86*4B
2025-07-14T10:24:48.2287152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,70.64*4A
2025-07-14T10:24:49.2291063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,70.67*4F
2025-07-14T10:24:50.2283265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,70.87*47
2025-07-14T10:24:51.2289456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,71.20*60
2025-07-14T10:24:52.2282190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,71.57*64
2025-07-14T10:24:53.2287555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,71.85*43
2025-07-14T10:24:54.2285238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,71.98*6A
2025-07-14T10:24:55.2283371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,72.02*66
2025-07-14T10:24:56.2287907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,71.91*6A
2025-07-14T10:24:57.2284756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,71.66*61
2025-07-14T10:24:58.2280732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,71.23*67
2025-07-14T10:24:59.2281321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,70.81*43
2025-07-14T10:25:00.2283355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,70.61*41
2025-07-14T10:25:01.2281497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,70.72*4B
2025-07-14T10:25:02.2288224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,70.98*48
2025-07-14T10:25:03.2288057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,71.20*63
2025-07-14T10:25:04.2281221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,71.23*6B
2025-07-14T10:25:05.2287286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,71.14*6E
2025-07-14T10:25:06.2280641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,71.09*6E
2025-07-14T10:25:07.2286917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,71.08*69
2025-07-14T10:25:08.2288216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,71.08*49
2025-07-14T10:25:09.2288022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,71.07*4E
2025-07-14T10:25:10.2289434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,71.04*48
2025-07-14T10:25:11.2286415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,70.89*4E
2025-07-14T10:25:12.2289210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,70.59*66
2025-07-14T10:25:13.2285905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,70.32*68
2025-07-14T10:25:14.2288215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,70.23*6C
2025-07-14T10:25:15.2286132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,70.37*69
2025-07-14T10:25:16.2287635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,70.67*62
2025-07-14T10:25:17.2284379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,70.94*6E
2025-07-14T10:25:18.2281903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,71.06*62
2025-07-14T10:25:19.2290447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,71.00*67
2025-07-14T10:25:20.2282884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,70.74*4F
2025-07-14T10:25:21.2283427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,70.35*6A
2025-07-14T10:25:22.2285158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,70.11*69
2025-07-14T10:25:23.2280332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,70.07*62
2025-07-14T10:25:24.2283422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,70.13*6A
2025-07-14T10:25:25.2290180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,70.30*4C
2025-07-14T10:25:26.2278635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,70.56*4C
2025-07-14T10:25:27.2284546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,70.80*68
2025-07-14T10:25:28.2283603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,70.89*65
2025-07-14T10:25:29.2283318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,70.81*4B
2025-07-14T10:25:30.2284396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,70.65*49
2025-07-14T10:25:31.2287141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,70.50*6D
2025-07-14T10:25:32.2281184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,70.47*44
2025-07-14T10:25:33.2280493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.60,70.65*4B
2025-07-14T10:25:34.2285582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.77,70.90*49
2025-07-14T10:25:35.2288531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,70.99*4D
2025-07-14T10:25:36.2278366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,70.91*40
2025-07-14T10:25:37.2287172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,70.79*4D
2025-07-14T10:25:38.2287747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.77,70.73*62
2025-07-14T10:25:39.2286627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,70.82*6B
2025-07-14T10:25:40.2285453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,71.07*61
2025-07-14T10:25:41.2285781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,71.43*4E
2025-07-14T10:25:42.2284477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,71.78*44
2025-07-14T10:25:43.2286151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,71.90*46
2025-07-14T10:25:44.2283262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,71.69*45
2025-07-14T10:25:45.2282218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,71.18*41
2025-07-14T10:25:46.2289482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,70.63*60
2025-07-14T10:25:47.2284841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,70.37*62
2025-07-14T10:25:48.2282312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,70.47*41
2025-07-14T10:25:49.2286509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,70.66*4A
2025-07-14T10:25:50.2284699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.34,70.87*42
2025-07-14T10:25:51.2281503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.38,71.13*66
2025-07-14T10:25:52.2282114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,71.41*63
2025-07-14T10:25:53.2284557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,71.64*6C
2025-07-14T10:25:54.2289836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,71.80*6F
2025-07-14T10:25:55.2280858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,71.90*63
2025-07-14T10:25:56.2289350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,71.92*6F
2025-07-14T10:25:57.2378625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,71.87*4F
2025-07-14T10:25:58.2284851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,71.74*6F
2025-07-14T10:25:59.2283278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.48,71.55*6F
2025-07-14T10:26:00.2285223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.69,71.37*6A
2025-07-14T10:26:01.2280710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,71.16*4C
2025-07-14T10:26:02.2285851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,71.01*45
2025-07-14T10:26:03.2381834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,71.04*49
2025-07-14T10:26:04.2283277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.60,71.27*60
2025-07-14T10:26:05.2284182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.43,71.54*60
2025-07-14T10:26:06.2284834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.08,71.73*61
2025-07-14T10:26:07.2286461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.36,71.72*4D
2025-07-14T10:26:08.2282443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.90,71.65*48
2025-07-14T10:26:09.2286819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,71.62*6C
2025-07-14T10:26:10.2288607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,71.55*4C
2025-07-14T10:26:11.2285043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,71.41*45
2025-07-14T10:26:12.2290846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,71.16*43
2025-07-14T10:26:13.2285998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,70.82*6A
2025-07-14T10:26:14.2283801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,70.52*4A
2025-07-14T10:26:15.2286540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,70.37*4B
2025-07-14T10:26:16.2289266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,70.41*63
2025-07-14T10:26:17.2283546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.93,70.65*69
2025-07-14T10:26:18.2286015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.49,70.98*62
2025-07-14T10:26:19.2288294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,71.29*61
2025-07-14T10:26:20.2280924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,71.46*62
2025-07-14T10:26:21.2287976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,71.43*64
2025-07-14T10:26:22.2281761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,71.22*62
2025-07-14T10:26:23.2287349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,70.98*43
2025-07-14T10:26:24.2282468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,70.72*45
2025-07-14T10:26:25.2288695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,70.51*4B
2025-07-14T10:26:26.2290427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,70.46*4B
2025-07-14T10:26:27.2385163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,70.45*4A
2025-07-14T10:26:28.2286803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,70.44*6F
2025-07-14T10:26:29.2282893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,70.58*4A
2025-07-14T10:26:30.2380842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,70.87*41
2025-07-14T10:26:31.2288976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.11,71.15*4A
2025-07-14T10:26:32.2282497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.22,71.36*62
2025-07-14T10:26:33.2288526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,71.39*69
2025-07-14T10:26:34.2282344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,71.23*6F
2025-07-14T10:26:35.2284148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,70.85*61
2025-07-14T10:26:36.2288028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,70.36*64
2025-07-14T10:26:37.2289403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,69.99*6A
2025-07-14T10:26:38.2288039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,69.97*40
2025-07-14T10:26:39.2287632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,70.24*65
2025-07-14T10:26:40.2289950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,70.57*42
2025-07-14T10:26:41.2342079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,70.87*44
2025-07-14T10:26:42.2288767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.23,71.11*63
2025-07-14T10:26:43.2290859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,71.18*65
2025-07-14T10:26:44.2380512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,71.02*6E
2025-07-14T10:26:45.2286965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,70.65*61
2025-07-14T10:26:46.2383683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,70.30*4B
2025-07-14T10:26:47.2388736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,70.00*42
2025-07-14T10:26:48.2388589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,69.71*46
2025-07-14T10:26:49.2382362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,69.51*4C
2025-07-14T10:26:50.2288885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,69.57*61
2025-07-14T10:26:51.2287379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,69.98*41
2025-07-14T10:26:52.2290471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,70.60*4F
2025-07-14T10:26:53.2286347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,71.19*60
2025-07-14T10:26:54.2288558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,71.62*6D
2025-07-14T10:26:55.2381468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,71.79*60
2025-07-14T10:26:56.2382859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.58,71.69*68
2025-07-14T10:26:57.2288154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,71.33*67
2025-07-14T10:26:58.2389243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,70.75*4D
2025-07-14T10:26:59.2287703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,70.05*4E
2025-07-14T10:27:00.2288932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,69.51*44
2025-07-14T10:27:01.2385439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,69.37*49
2025-07-14T10:27:02.2383968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,69.57*4F
2025-07-14T10:27:03.2389826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,69.95*62
2025-07-14T10:27:04.2281365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,70.50*47
2025-07-14T10:27:05.2288839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,71.03*67
2025-07-14T10:27:06.2386293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.59,71.39*61
2025-07-14T10:27:07.2381085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.05,71.57*6F
2025-07-14T10:27:08.2288659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.00,71.51*61
2025-07-14T10:27:09.2288005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,71.26*61
2025-07-14T10:27:10.2383972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,70.84*65
2025-07-14T10:27:11.2386496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,70.46*46
2025-07-14T10:27:12.2387402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.00,70.27*43
2025-07-14T10:27:13.2388513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.26,70.19*68
2025-07-14T10:27:14.2284210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.82,70.23*6A
2025-07-14T10:27:15.2383930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,70.38*42
2025-07-14T10:27:16.2385904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,70.75*48
2025-07-14T10:27:17.2384377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,71.17*6C
2025-07-14T10:27:18.2288827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,71.47*6A
2025-07-14T10:27:19.2383435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.01,71.55*6D
2025-07-14T10:27:20.2382165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.16,71.33*6C
2025-07-14T10:27:21.2386061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.83,70.92*63
2025-07-14T10:27:22.2386911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,70.62*66
2025-07-14T10:27:23.2382787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,70.43*48
2025-07-14T10:27:24.2384463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.88,70.32*61
2025-07-14T10:27:25.2389532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,70.33*48
2025-07-14T10:27:26.2381668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.39,70.46*47
2025-07-14T10:27:27.2388320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.04,70.71*48
2025-07-14T10:27:28.2380026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,70.98*41
2025-07-14T10:27:29.2386862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,71.03*6B
2025-07-14T10:27:30.2289300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,70.72*4E
2025-07-14T10:27:31.2385263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,70.23*67
2025-07-14T10:27:32.2382735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,69.93*67
2025-07-14T10:27:33.2388511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,69.99*6F
2025-07-14T10:27:34.2379822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,70.30*4E
2025-07-14T10:27:35.2388135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,70.69*6E
2025-07-14T10:27:36.2381787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,70.98*6E
2025-07-14T10:27:37.2420508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,71.11*66
2025-07-14T10:27:38.2381932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.49,71.09*64
2025-07-14T10:27:39.2384612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,70.91*66
2025-07-14T10:27:40.2384324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,70.61*49
2025-07-14T10:27:41.2381825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,70.29*43
2025-07-14T10:27:42.2387483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.89,70.03*4A
2025-07-14T10:27:43.2380948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.81,69.95*42
2025-07-14T10:27:44.2386051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,70.11*4C
2025-07-14T10:27:45.2380773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,70.45*49
2025-07-14T10:27:46.2382275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,70.79*64
2025-07-14T10:27:47.2288228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.69,70.91*40
2025-07-14T10:27:48.2379505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.80,70.78*4D
2025-07-14T10:27:49.2387032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,70.65*64
2025-07-14T10:27:50.2389392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,70.69*69
2025-07-14T10:27:51.2384560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.78,70.82*44
2025-07-14T10:27:52.2385960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.14,70.93*4D
2025-07-14T10:27:53.2383902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,70.99*4C
2025-07-14T10:27:54.2380941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,70.81*4A
2025-07-14T10:27:55.2388022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,70.51*48
2025-07-14T10:27:56.2380999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,70.38*49
2025-07-14T10:27:57.2387838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,70.44*4B
2025-07-14T10:27:58.2389674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,70.56*4D
2025-07-14T10:27:59.2383441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,70.73*4B
2025-07-14T10:28:00.2388633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,70.94*65
2025-07-14T10:28:01.2381055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,71.10*69
2025-07-14T10:28:02.2383124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,71.25*63
2025-07-14T10:28:03.2383791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,71.35*68
2025-07-14T10:28:04.2387292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,71.44*6D
2025-07-14T10:28:05.2384877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,71.40*46
2025-07-14T10:28:06.2383972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,71.21*4A
2025-07-14T10:28:07.2385666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,70.91*43
2025-07-14T10:28:08.2384147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,70.77*40
2025-07-14T10:28:09.2388937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,70.89*48
2025-07-14T10:28:10.2386468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,71.14*65
2025-07-14T10:28:11.2381427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,71.36*63
2025-07-14T10:28:12.2388799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,71.51*6A
2025-07-14T10:28:13.2383001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,71.48*47
2025-07-14T10:28:14.2381044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,71.30*44
2025-07-14T10:28:15.2382152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,71.10*65
2025-07-14T10:28:16.2381889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,71.01*63
2025-07-14T10:28:17.2389326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,71.13*40
2025-07-14T10:28:18.2386364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,71.32*42
2025-07-14T10:28:19.2380710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,71.40*4E
2025-07-14T10:28:20.2382756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,71.29*4D
2025-07-14T10:28:21.2381439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,71.08*6B
2025-07-14T10:28:22.2384443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,70.90*6A
2025-07-14T10:28:23.2382048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,70.84*6B
2025-07-14T10:28:24.2385602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,70.85*69
2025-07-14T10:28:25.2379772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,70.93*41
2025-07-14T10:28:26.2381409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,71.13*40
2025-07-14T10:28:27.2387886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,71.40*4A
2025-07-14T10:28:28.2389264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,71.63*63
2025-07-14T10:28:29.2383931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,71.71*6C
2025-07-14T10:28:30.2380572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.32,71.65*63
2025-07-14T10:28:31.2382764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.23,71.45*4F
2025-07-14T10:28:32.2387963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,71.23*41
2025-07-14T10:28:33.2382004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,71.17*4A
2025-07-14T10:28:34.2388044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.59,71.22*40
2025-07-14T10:28:35.2382840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,71.32*4B
2025-07-14T10:28:36.2387143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,71.41*41
2025-07-14T10:28:37.2381162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,71.41*43
2025-07-14T10:28:38.2385136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.34,71.54*46
2025-07-14T10:28:39.2381671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,71.81*42
2025-07-14T10:28:40.2384149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,71.95*68
2025-07-14T10:28:41.2390020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,71.90*65
2025-07-14T10:28:42.2383887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.16,71.73*63
2025-07-14T10:28:43.2388914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,71.54*42
2025-07-14T10:28:44.2386588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,71.40*44
2025-07-14T10:28:45.2384354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.10,71.29*46
2025-07-14T10:28:46.2385076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,71.31*4E
2025-07-14T10:28:47.2382861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,71.54*61
2025-07-14T10:28:48.2385717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,71.83*65
2025-07-14T10:28:49.2383739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,71.96*46
2025-07-14T10:28:50.2383424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,71.85*6B
2025-07-14T10:28:51.2389365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,71.68*6A
2025-07-14T10:28:52.2383118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,71.47*63
2025-07-14T10:28:53.2389037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,71.27*64
2025-07-14T10:28:54.2382134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,71.18*64
2025-07-14T10:28:55.2388481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,71.19*46
2025-07-14T10:28:56.2387987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.08,71.25*4A
2025-07-14T10:28:57.2379968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.29,71.27*4F
2025-07-14T10:28:58.2389265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,71.30*4B
2025-07-14T10:28:59.2386095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,71.45*4B
2025-07-14T10:29:00.2383815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,71.69*46
2025-07-14T10:29:01.2385590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,71.80*60
2025-07-14T10:29:02.2389462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,71.67*47
2025-07-14T10:29:03.2388550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,71.32*4F
2025-07-14T10:29:04.2387264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,70.81*68
2025-07-14T10:29:05.2383660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,70.42*61
2025-07-14T10:29:06.2385988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,70.36*68
2025-07-14T10:29:07.2382841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,70.62*43
2025-07-14T10:29:08.2384225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.66,71.12*4F
2025-07-14T10:29:09.2386029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.83,71.64*42
2025-07-14T10:29:10.2387838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,71.96*4C
2025-07-14T10:29:11.2385313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,71.95*47
2025-07-14T10:29:12.2390018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,71.67*4F
2025-07-14T10:29:13.2379579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,71.24*68
2025-07-14T10:29:14.2385315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,70.84*6D
2025-07-14T10:29:15.2389214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,70.67*42
2025-07-14T10:29:16.2382613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,70.69*45
2025-07-14T10:29:17.2390358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,70.87*68
2025-07-14T10:29:18.2386552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,71.13*4F
2025-07-14T10:29:19.2383142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,71.29*67
2025-07-14T10:29:20.2384192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,71.30*65
2025-07-14T10:29:21.2380657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,71.19*67
2025-07-14T10:29:22.2380827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,71.15*60
2025-07-14T10:29:23.2387320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,71.26*45
2025-07-14T10:29:24.2388703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.15,71.44*4A
2025-07-14T10:29:25.2383670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,71.56*47
2025-07-14T10:29:26.2386462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,71.54*45
2025-07-14T10:29:27.2384704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,71.44*6E
2025-07-14T10:29:28.2386515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,71.31*44
2025-07-14T10:29:29.2388232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,71.12*6C
2025-07-14T10:29:30.2386638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,70.86*66
2025-07-14T10:29:31.2382462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,70.75*6D
2025-07-14T10:29:32.2382513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,70.89*69
2025-07-14T10:29:33.2387063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,71.08*69
2025-07-14T10:29:34.2380509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,71.27*65
2025-07-14T10:29:35.2385736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,71.49*63
2025-07-14T10:29:36.2380761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,71.71*48
2025-07-14T10:29:37.2382783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,71.88*41
2025-07-14T10:29:38.2387249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,71.86*49
2025-07-14T10:29:39.2382869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,71.56*4F
2025-07-14T10:29:40.2382486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,71.26*4B
2025-07-14T10:29:41.2384203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,71.09*47
2025-07-14T10:29:42.2384450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,70.98*43
2025-07-14T10:29:43.2383780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,70.93*69
2025-07-14T10:29:44.2385662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,71.00*6D
2025-07-14T10:29:45.2389540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,71.22*60
2025-07-14T10:29:46.2387483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,71.58*65
2025-07-14T10:29:47.2380644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,71.87*6C
2025-07-14T10:29:48.2385809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,72.02*62
2025-07-14T10:29:49.2382148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,72.02*66
2025-07-14T10:29:50.2387879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,71.84*4F
2025-07-14T10:29:51.2383498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.66,71.52*49
2025-07-14T10:29:52.2385879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.92,71.28*42
2025-07-14T10:29:53.2388352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,71.20*42
2025-07-14T10:29:54.2380592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,71.26*63
2025-07-14T10:29:55.2382729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,71.38*62
2025-07-14T10:29:56.2380810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,71.45*44
2025-07-14T10:29:57.2386434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,71.52*4C
2025-07-14T10:29:58.2385837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,71.68*4B
2025-07-14T10:29:59.2388345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,71.92*49
2025-07-14T10:30:00.2385898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,72.07*6D
2025-07-14T10:30:01.2383810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,72.04*69
2025-07-14T10:30:02.2385048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,71.89*6E
2025-07-14T10:30:03.2382599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,71.78*6C
2025-07-14T10:30:04.2386036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,71.77*67
2025-07-14T10:30:05.2384330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,71.78*65
2025-07-14T10:30:06.2390227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,71.76*49
2025-07-14T10:30:07.2384938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,71.72*4E
2025-07-14T10:30:08.2383625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,71.60*48
2025-07-14T10:30:09.2382790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,71.52*4D
2025-07-14T10:30:10.2382459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,71.49*42
2025-07-14T10:30:11.2390146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,71.44*4C
2025-07-14T10:30:12.2384239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.03,71.39*6A
2025-07-14T10:30:13.2388715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,71.41*67
2025-07-14T10:30:14.2382453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,71.58*6A
2025-07-14T10:30:15.2384320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,71.76*6C
2025-07-14T10:30:16.2385230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,71.85*62
2025-07-14T10:30:17.2380928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,71.77*6F
2025-07-14T10:30:18.2381789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,71.54*40
2025-07-14T10:30:19.2387485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,71.25*43
2025-07-14T10:30:20.2382245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,71.02*4A
2025-07-14T10:30:21.2383415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,70.92*45
2025-07-14T10:30:22.2384940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,70.99*66
2025-07-14T10:30:23.2390779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,71.24*60
2025-07-14T10:30:24.2383477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,71.45*4A
2025-07-14T10:30:25.2389490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.01,71.51*49
2025-07-14T10:30:26.2380988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.61,71.37*68
2025-07-14T10:30:27.2382139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,71.19*63
2025-07-14T10:30:28.2383511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,71.13*61
2025-07-14T10:30:29.2385077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,71.14*68
2025-07-14T10:30:30.2384315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,71.11*6C
2025-07-14T10:30:31.2381628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,71.09*6C
2025-07-14T10:30:32.2387717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,71.16*4F
2025-07-14T10:30:33.2381279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,71.11*4D
2025-07-14T10:30:34.2387286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,71.01*44
2025-07-14T10:30:35.2383725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,70.94*4A
2025-07-14T10:30:36.2381255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,70.88*40
2025-07-14T10:30:37.2389507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,70.89*67
2025-07-14T10:30:38.2388386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,70.90*6C
2025-07-14T10:30:39.2389299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,70.81*4F
2025-07-14T10:30:40.2380783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.22,70.70*4C
2025-07-14T10:30:41.2381414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,70.81*41
2025-07-14T10:30:42.2383079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,71.03*47
2025-07-14T10:30:43.2384833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,71.18*63
2025-07-14T10:30:44.2381997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,71.05*6D
2025-07-14T10:30:45.2388579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,70.72*6A
2025-07-14T10:30:46.2381256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,70.39*63
2025-07-14T10:30:47.2387507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,70.29*45
2025-07-14T10:30:48.2387773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,70.38*6A
2025-07-14T10:30:49.2385301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,70.60*41
2025-07-14T10:30:50.2389621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,70.85*44
2025-07-14T10:30:51.2382871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.23,71.01*46
2025-07-14T10:30:52.2383764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,70.99*6F
2025-07-14T10:30:53.2384098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,70.80*6B
2025-07-14T10:30:54.2387998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,70.62*68
2025-07-14T10:30:55.2387943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,70.59*69
2025-07-14T10:30:56.2388519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,70.70*4A
2025-07-14T10:30:57.2382802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,70.91*4B
2025-07-14T10:30:58.2383065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,71.04*48
2025-07-14T10:30:59.2388802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,71.01*6A
2025-07-14T10:31:00.2387788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,70.95*43
2025-07-14T10:31:01.2385072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,70.93*4A
2025-07-14T10:31:02.2381647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,70.90*6C
2025-07-14T10:31:03.2384247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.16,70.79*46
2025-07-14T10:31:04.2388298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.24,70.62*4C
2025-07-14T10:31:05.2385800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,70.54*49
2025-07-14T10:31:06.2389344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,70.66*49
2025-07-14T10:31:07.2384972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,71.04*66
2025-07-14T10:31:08.2386694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,71.53*48
2025-07-14T10:31:09.2388054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,71.79*4A
2025-07-14T10:31:10.2381688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.24,71.67*62
2025-07-14T10:31:11.2379740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,71.19*64
2025-07-14T10:31:12.2383041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,70.58*6E
2025-07-14T10:31:13.2383007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,70.16*4B
2025-07-14T10:31:14.2384420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,70.08*43
2025-07-14T10:31:15.2380959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,70.26*40
2025-07-14T10:31:16.2383971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,70.55*44
2025-07-14T10:31:17.2385002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,70.86*48
2025-07-14T10:31:18.2390579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,71.02*46
2025-07-14T10:31:19.2386467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,71.07*6B
2025-07-14T10:31:20.2384623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.90,71.01*69
2025-07-14T10:31:21.2381377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,70.87*6C
2025-07-14T10:31:22.2388763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,70.72*68
2025-07-14T10:31:23.2384869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,70.71*4A
2025-07-14T10:31:24.2385223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,70.86*43
2025-07-14T10:31:25.2380214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.58,70.97*4C
2025-07-14T10:31:26.2381709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,70.88*48
2025-07-14T10:31:27.2381778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,70.50*41
2025-07-14T10:31:28.2382615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,70.05*41
2025-07-14T10:31:29.2386991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,69.87*61
2025-07-14T10:31:30.2381799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,70.13*48
2025-07-14T10:31:31.2389648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,70.70*66
2025-07-14T10:31:32.2384417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,71.33*4B
2025-07-14T10:31:33.2385781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,71.78*6C
2025-07-14T10:31:34.2380733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.46,71.83*63
2025-07-14T10:31:35.2383018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.36,71.45*67
2025-07-14T10:31:36.2386813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,70.86*62
2025-07-14T10:31:37.2380872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,70.34*48
2025-07-14T10:31:38.2383171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,69.95*44
2025-07-14T10:31:39.2380829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.35,69.81*64
2025-07-14T10:31:40.2381260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.41,69.91*64
2025-07-14T10:31:41.2382754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.64,70.15*61
2025-07-14T10:31:42.2384739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,70.41*48
2025-07-14T10:31:43.2381078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,70.66*66
2025-07-14T10:31:44.2380555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,70.90*63
2025-07-14T10:31:45.2388906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.35,71.04*64
2025-07-14T10:31:46.2382244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.95,70.94*62
2025-07-14T10:31:47.2384248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.11,70.62*6C
2025-07-14T10:31:48.2385213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,70.27*61
2025-07-14T10:31:49.2384878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,70.02*64
2025-07-14T10:31:50.2388581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.88,69.97*6C
2025-07-14T10:31:51.2384093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,70.09*6D
2025-07-14T10:31:52.2382077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,70.22*48
2025-07-14T10:31:53.2384507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.60,70.27*66
2025-07-14T10:31:54.2389342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,70.24*68
2025-07-14T10:31:55.2388138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,70.18*61
2025-07-14T10:31:56.2381604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,70.19*4F
2025-07-14T10:31:57.2383809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,70.30*4E
2025-07-14T10:31:58.2389114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.81,70.45*4A
2025-07-14T10:31:59.2384206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.88,70.52*45
2025-07-14T10:32:00.2387303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,70.48*4C
2025-07-14T10:32:01.2390008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,70.41*48
2025-07-14T10:32:02.2382448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,70.35*4C
2025-07-14T10:32:03.2389372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,70.39*69
2025-07-14T10:32:04.2390086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,70.53*6E
2025-07-14T10:32:05.2380841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,70.64*67
2025-07-14T10:32:06.2381621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,70.60*63
2025-07-14T10:32:07.2387814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,70.37*64
2025-07-14T10:32:08.2381412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,70.21*4F
2025-07-14T10:32:09.2383478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,70.27*64
2025-07-14T10:32:10.2384756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,70.51*43
2025-07-14T10:32:11.2390608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,70.73*4B
2025-07-14T10:32:12.2381594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,70.76*4E
2025-07-14T10:32:13.2389404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,70.66*4A
2025-07-14T10:32:14.2381826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,70.55*67
2025-07-14T10:32:15.2381067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,70.50*69
2025-07-14T10:32:16.2384927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,70.54*68
2025-07-14T10:32:17.2383673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,70.59*6C
2025-07-14T10:32:18.2383353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,70.62*62
2025-07-14T10:32:19.2385326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,70.65*63
2025-07-14T10:32:20.2380960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,70.77*6A
2025-07-14T10:32:21.2387172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,71.11*67
2025-07-14T10:32:22.2388270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,71.41*49
2025-07-14T10:32:23.2384859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,71.52*42
2025-07-14T10:32:24.2384449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,71.43*6B
2025-07-14T10:32:25.2390071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,71.15*68
2025-07-14T10:32:26.2381180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,70.83*61
2025-07-14T10:32:27.2388569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,70.68*40
2025-07-14T10:32:28.2387500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.00,70.74*49
2025-07-14T10:32:29.2381912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.48,70.88*44
2025-07-14T10:32:30.2382966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,70.94*40
2025-07-14T10:32:31.2384777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,70.96*43
2025-07-14T10:32:32.2385732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,71.15*60
2025-07-14T10:32:33.2386971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,71.56*6F
2025-07-14T10:32:34.2382788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,72.00*65
2025-07-14T10:32:35.2387346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,72.34*4E
2025-07-14T10:32:36.2380745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,72.44*6D
2025-07-14T10:32:37.2387148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,72.33*4D
2025-07-14T10:32:38.2381105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.51,72.14*41
2025-07-14T10:32:39.2389077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.53,71.93*42
2025-07-14T10:32:40.2379628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,71.69*4C
2025-07-14T10:32:41.2388452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,71.49*43
2025-07-14T10:32:42.2390108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,71.45*6A
2025-07-14T10:32:43.2382576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,71.56*69
2025-07-14T10:32:44.2385230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,71.88*67
2025-07-14T10:32:45.2381083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,72.34*4E
2025-07-14T10:32:46.2382536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,72.77*4E
2025-07-14T10:32:47.2389518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,73.08*40
2025-07-14T10:32:48.2390455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,73.25*49
2025-07-14T10:32:49.2382331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,73.03*61
2025-07-14T10:32:50.2384641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,72.37*67
2025-07-14T10:32:51.2381908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,71.75*6B
2025-07-14T10:32:52.2382026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,71.56*4F
2025-07-14T10:32:53.2381576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,71.78*4A
2025-07-14T10:32:54.2383930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,72.18*45
2025-07-14T10:32:55.2382567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,72.45*40
2025-07-14T10:32:56.2386717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,72.54*4C
2025-07-14T10:32:57.2381242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,72.53*6F
2025-07-14T10:32:58.2386388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.06,72.53*68
2025-07-14T10:32:59.2380938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,72.51*63
2025-07-14T10:33:00.2385665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,72.48*4C
2025-07-14T10:33:01.2384127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,72.46*60
2025-07-14T10:33:02.2387437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,72.53*48
2025-07-14T10:33:03.2384215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,72.71*46
2025-07-14T10:33:04.2384084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,72.90*48
2025-07-14T10:33:05.2385342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,73.06*47
2025-07-14T10:33:06.2389609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,73.02*68
2025-07-14T10:33:07.2386721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,72.64*69
2025-07-14T10:33:08.2381403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,72.11*6D
2025-07-14T10:33:09.2388655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,71.82*69
2025-07-14T10:33:10.2381428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,71.70*64
2025-07-14T10:33:11.2387081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,71.70*4B
2025-07-14T10:33:12.2389649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,71.84*6F
2025-07-14T10:33:13.2389164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,72.16*63
2025-07-14T10:33:14.2381384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,72.53*61
2025-07-14T10:33:15.2384638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,72.76*6A
2025-07-14T10:33:16.2385929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,72.78*67
2025-07-14T10:33:17.2381285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,72.53*63
2025-07-14T10:33:18.2381480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,72.06*44
2025-07-14T10:33:19.2390765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,71.57*47
2025-07-14T10:33:20.2387628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,71.22*4B
2025-07-14T10:33:21.2383821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,71.06*44
2025-07-14T10:33:22.2385595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,71.14*47
2025-07-14T10:33:23.2385153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,71.45*69
2025-07-14T10:33:24.2383854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,71.85*62
2025-07-14T10:33:25.2384197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,72.07*66
2025-07-14T10:33:26.2386677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.17,71.99*4F
2025-07-14T10:33:27.2384166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.82,71.72*4E
2025-07-14T10:33:28.2386351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,71.52*45
2025-07-14T10:33:29.2382845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.80,71.59*43
2025-07-14T10:33:30.2384888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.27,71.89*49
2025-07-14T10:33:31.2382824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,72.22*45
2025-07-14T10:33:32.2384318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,72.42*4C
2025-07-14T10:33:33.2388439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,72.34*6C
2025-07-14T10:33:34.2389864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.47,72.00*60
2025-07-14T10:33:35.2387580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.42,71.56*6C
2025-07-14T10:33:36.2388704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,71.23*6F
2025-07-14T10:33:37.2381294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,70.93*4E
2025-07-14T10:33:38.2384572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,70.82*67
2025-07-14T10:33:39.2389252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.69,70.98*6E
2025-07-14T10:33:40.2383220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,71.42*47
2025-07-14T10:33:41.2388614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,71.96*49
2025-07-14T10:33:42.2388336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,72.34*6D
2025-07-14T10:33:43.2381112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.34,72.46*67
2025-07-14T10:33:44.2385358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.01,72.27*67
2025-07-14T10:33:45.2386732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.94,71.81*61
2025-07-14T10:33:46.2388740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,71.26*62
2025-07-14T10:33:47.2390108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,70.92*4A
2025-07-14T10:33:48.2388180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,70.97*45
2025-07-14T10:33:49.2382945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.75,71.28*41
2025-07-14T10:33:50.2389719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.77,71.62*49
2025-07-14T10:33:51.2386698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,71.90*43
2025-07-14T10:33:52.2385906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,71.94*4A
2025-07-14T10:33:53.2383948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,71.79*6A
2025-07-14T10:33:54.2385584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,71.51*61
2025-07-14T10:33:55.2389604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,71.29*6E
2025-07-14T10:33:56.2385356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,71.23*63
2025-07-14T10:33:57.2383697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,71.26*69
2025-07-14T10:33:58.2384735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,71.35*6D
2025-07-14T10:33:59.2388817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,71.36*6D
2025-07-14T10:34:00.2379716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,71.33*4F
2025-07-14T10:34:01.2384683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,71.36*4C
2025-07-14T10:34:02.2383706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,71.47*42
2025-07-14T10:34:03.2379643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,71.66*4E
2025-07-14T10:34:04.2382876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,71.78*47
2025-07-14T10:34:05.2389338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,71.73*42
2025-07-14T10:34:06.2382619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,71.52*4A
2025-07-14T10:34:07.2389402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,71.24*6F
2025-07-14T10:34:08.2387587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,70.99*62
2025-07-14T10:34:09.2381709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,70.93*60
2025-07-14T10:34:10.2385512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,71.07*64
2025-07-14T10:34:11.2380852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,71.19*63
2025-07-14T10:34:12.2388636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,71.35*6A
2025-07-14T10:34:13.2388304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,71.61*6A
2025-07-14T10:34:14.2390628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,71.96*62
2025-07-14T10:34:15.2389333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,72.25*4F
2025-07-14T10:34:16.2387230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,72.35*42
2025-07-14T10:34:17.2387556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,72.19*43
2025-07-14T10:34:18.2386175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,71.73*4D
2025-07-14T10:34:19.2382010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,71.20*4B
2025-07-14T10:34:20.2381942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,70.87*4D
2025-07-14T10:34:21.2381050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,70.74*43
2025-07-14T10:34:22.2384033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,70.77*43
2025-07-14T10:34:23.2387508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,70.95*60
2025-07-14T10:34:24.2382763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,71.19*6F
2025-07-14T10:34:25.2388897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,71.52*6B
2025-07-14T10:34:26.2389649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,71.99*6A
2025-07-14T10:34:27.2387279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,72.44*62
2025-07-14T10:34:28.2386284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,72.73*63
2025-07-14T10:34:29.2384563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,72.69*4D
2025-07-14T10:34:30.2388254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,72.21*4C
2025-07-14T10:34:31.2388235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,71.50*45
2025-07-14T10:34:32.2382015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,70.84*4F
2025-07-14T10:34:33.2386149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,70.37*68
2025-07-14T10:34:34.2389443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,70.16*6C
2025-07-14T10:34:35.2384011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,70.36*4D
2025-07-14T10:34:36.2386784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,70.90*47
2025-07-14T10:34:37.2380813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,71.56*61
2025-07-14T10:34:38.2389039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,72.22*60
2025-07-14T10:34:39.2382670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.85,72.63*62
2025-07-14T10:34:40.2380889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.34,72.65*67
2025-07-14T10:34:41.2382870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.10,72.40*60
2025-07-14T10:34:42.2388564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,71.97*6E
2025-07-14T10:34:43.2389152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,71.49*42
2025-07-14T10:34:44.2383581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,71.21*48
2025-07-14T10:34:45.2385235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.14,71.12*43
2025-07-14T10:34:46.2385501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.14,71.09*41
2025-07-14T10:34:47.2382317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,71.10*4F
2025-07-14T10:34:48.2384604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,71.13*4D
2025-07-14T10:34:49.2381930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,71.25*6E
2025-07-14T10:34:50.2387855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.75,71.53*64
2025-07-14T10:34:51.2384428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,71.87*69
2025-07-14T10:34:52.2385881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,72.11*63
2025-07-14T10:34:53.2388324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,72.18*42
2025-07-14T10:34:54.2389926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,72.14*4A
2025-07-14T10:34:55.2389995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,72.11*41
2025-07-14T10:34:56.2388696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,72.19*45
2025-07-14T10:34:57.2386093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,72.25*4F
2025-07-14T10:34:58.2383455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.82,72.17*49
2025-07-14T10:34:59.2388871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.66,71.90*46
2025-07-14T10:35:00.2387127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,71.45*47
2025-07-14T10:35:01.2383576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,71.15*4D
2025-07-14T10:35:02.2384705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,71.19*6F
2025-07-14T10:35:03.2381504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,71.41*64
2025-07-14T10:35:04.2382432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,71.75*67
2025-07-14T10:35:05.2387347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,72.16*65
2025-07-14T10:35:06.2388509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,72.50*4C
2025-07-14T10:35:07.2386861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,72.67*40
2025-07-14T10:35:08.2481191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,72.54*49
2025-07-14T10:35:09.2431806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,72.11*46
2025-07-14T10:35:10.2386478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,71.67*49
2025-07-14T10:35:11.2382707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,71.44*45
2025-07-14T10:35:12.2483237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,71.41*40
2025-07-14T10:35:13.2388188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,71.45*4A
2025-07-14T10:35:14.2389428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,71.52*69
2025-07-14T10:35:15.2384120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,71.59*6A
2025-07-14T10:35:16.2384769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,71.76*49
2025-07-14T10:35:17.2390123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,71.94*4B
2025-07-14T10:35:18.2386235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,72.09*42
2025-07-14T10:35:19.2481288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,72.21*45
2025-07-14T10:35:20.2388307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.12,72.23*4B
2025-07-14T10:35:21.2384530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,72.12*61
2025-07-14T10:35:22.2389297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,72.04*62
2025-07-14T10:35:23.2388793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,72.00*66
2025-07-14T10:35:24.2388443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,71.93*48
2025-07-14T10:35:25.2386716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,71.79*43
2025-07-14T10:35:26.2487743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,71.58*46
2025-07-14T10:35:27.2384900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,71.49*68
2025-07-14T10:35:28.2385041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,71.60*49
2025-07-14T10:35:29.2380481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,71.86*46
2025-07-14T10:35:30.2490239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,72.19*43
2025-07-14T10:35:31.2486039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.03,72.46*47
2025-07-14T10:35:32.2480181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,72.45*4A
2025-07-14T10:35:33.2488545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,72.14*4C
2025-07-14T10:35:34.2382394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,71.83*6A
2025-07-14T10:35:35.2481788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,71.73*6A
2025-07-14T10:35:36.2387949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,71.78*6D
2025-07-14T10:35:37.2388610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,71.82*6D
2025-07-14T10:35:38.2486261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,71.90*47
2025-07-14T10:35:39.2388100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,72.07*69
2025-07-14T10:35:40.2384956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,72.27*65
2025-07-14T10:35:41.2484069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,72.42*4E
2025-07-14T10:35:42.2543020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,72.38*4D
2025-07-14T10:35:43.2481594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.00,72.22*60
2025-07-14T10:35:44.2482604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,72.00*61
2025-07-14T10:35:45.2387256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,71.82*6A
2025-07-14T10:35:46.2385481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,71.71*60
2025-07-14T10:35:47.2386128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,71.61*61
2025-07-14T10:35:48.2489299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,71.53*4C
2025-07-14T10:35:49.2488402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,71.57*41
2025-07-14T10:35:50.2484966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,71.74*6F
2025-07-14T10:35:51.2481954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,71.93*6B
2025-07-14T10:35:52.2481839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,72.10*68
2025-07-14T10:35:53.2382812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,72.23*6A
2025-07-14T10:35:54.2389914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.00,72.17*60
2025-07-14T10:35:55.2389791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.18,71.84*66
2025-07-14T10:35:56.2488220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,71.43*66
2025-07-14T10:35:57.2382908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,71.12*4D
2025-07-14T10:35:58.2481942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,71.03*46
2025-07-14T10:35:59.2487110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,71.10*44
2025-07-14T10:36:00.2483518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.64,71.33*49
2025-07-14T10:36:01.2489115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,71.57*45
2025-07-14T10:36:02.2483494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,71.76*47
2025-07-14T10:36:03.2388861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.54,71.88*4B
2025-07-14T10:36:04.2382982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,71.91*46
2025-07-14T10:36:05.2487756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,71.82*43
2025-07-14T10:36:06.2481676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.53,71.58*47
2025-07-14T10:36:07.2486690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.72,71.29*41
2025-07-14T10:36:08.2487969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,71.04*4C
2025-07-14T10:36:09.2480935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,70.97*6F
2025-07-14T10:36:10.2388889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,71.03*4E
2025-07-14T10:36:11.2390828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,71.15*62
2025-07-14T10:36:12.2482097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,71.30*6D
2025-07-14T10:36:13.2489939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.82,71.45*69
2025-07-14T10:36:14.2482747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,71.63*6A
2025-07-14T10:36:15.2482817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,71.77*67
2025-07-14T10:36:16.2486935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,71.79*41
2025-07-14T10:36:17.2482983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,71.61*4D
2025-07-14T10:36:18.2481369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,71.29*4D
2025-07-14T10:36:19.2482700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,70.97*47
2025-07-14T10:36:20.2488407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,70.77*4E
2025-07-14T10:36:21.2489771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,70.83*41
2025-07-14T10:36:22.2488546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,71.12*4B
2025-07-14T10:36:23.2486249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,71.49*62
2025-07-14T10:36:24.2487071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,71.83*6D
2025-07-14T10:36:25.2485348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,71.98*64
2025-07-14T10:36:26.2487129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,71.92*63
2025-07-14T10:36:27.2482006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,71.69*6C
2025-07-14T10:36:28.2484536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,71.32*6B
2025-07-14T10:36:29.2480210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,70.93*4C
2025-07-14T10:36:30.2485152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,70.71*44
2025-07-14T10:36:31.2481002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,70.65*42
2025-07-14T10:36:32.2488613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,70.72*65
2025-07-14T10:36:33.2488287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,70.93*63
2025-07-14T10:36:34.2484473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,71.19*68
2025-07-14T10:36:35.2487072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.01,71.34*65
2025-07-14T10:36:36.2484537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.28,71.35*6F
2025-07-14T10:36:37.2483734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,71.26*6D
2025-07-14T10:36:38.2479867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,71.14*6A
2025-07-14T10:36:39.2486270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,70.92*69
2025-07-14T10:36:40.2481568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,70.52*4F
2025-07-14T10:36:41.2488342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,70.05*4F
2025-07-14T10:36:42.2483121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,69.72*48
2025-07-14T10:36:43.2489095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,69.65*6A
2025-07-14T10:36:44.2484366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,69.94*64
2025-07-14T10:36:45.2486440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,70.53*4B
2025-07-14T10:36:46.2484796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,71.08*41
2025-07-14T10:36:47.2489356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,71.27*6B
2025-07-14T10:36:48.2483077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,71.06*67
2025-07-14T10:36:49.2486231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.83,70.67*62
2025-07-14T10:36:50.2485981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,70.34*61
2025-07-14T10:36:51.2480359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.23,70.13*61
2025-07-14T10:36:52.2482849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.86,69.97*4E
2025-07-14T10:36:53.2488152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.57,69.85*48
2025-07-14T10:36:54.2481275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.72,69.85*4E
2025-07-14T10:36:55.2485373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.27,70.02*6E
2025-07-14T10:36:56.2488740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,70.41*61
2025-07-14T10:36:57.2483824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,70.83*62
2025-07-14T10:36:58.2485272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,71.14*6D
2025-07-14T10:36:59.2481655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,71.32*6C
2025-07-14T10:37:00.2486737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,71.29*6A
2025-07-14T10:37:01.2484580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,71.07*68
2025-07-14T10:37:02.2488939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,70.76*4F
2025-07-14T10:37:03.2486557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,70.52*44
2025-07-14T10:37:04.2492418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,70.48*4B
2025-07-14T10:37:05.2483173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,70.60*4A
2025-07-14T10:37:06.2483187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,70.71*4A
2025-07-14T10:37:07.2490458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,70.76*4C
2025-07-14T10:37:08.2489196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,70.85*6E
2025-07-14T10:37:09.2485608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,71.04*4B
2025-07-14T10:37:10.2485599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,71.26*46
2025-07-14T10:37:11.2479603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,71.36*61
2025-07-14T10:37:12.2483152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,71.27*64
2025-07-14T10:37:13.2489766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,71.03*49
2025-07-14T10:37:14.2485196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,70.83*66
2025-07-14T10:37:15.2478706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,70.85*4A
2025-07-14T10:37:16.2483506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.69,71.16*46
2025-07-14T10:37:17.2480323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.79,71.70*47
2025-07-14T10:37:18.2489969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,72.17*4A
2025-07-14T10:37:19.2484743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,72.28*46
2025-07-14T10:37:20.2487322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,71.95*49
2025-07-14T10:37:21.2483996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,71.45*60
2025-07-14T10:37:22.2485797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,71.03*4B
2025-07-14T10:37:23.2479523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,70.83*45
2025-07-14T10:37:24.2485489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,70.84*69
2025-07-14T10:37:25.2481463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,71.02*4D
2025-07-14T10:37:26.2481420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,71.25*49
2025-07-14T10:37:27.2499833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.58,71.45*6F
2025-07-14T10:37:28.2485837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.06,71.64*6E
2025-07-14T10:37:29.2489802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,71.76*65
2025-07-14T10:37:30.2486393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,71.77*42
2025-07-14T10:37:31.2483196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,71.79*43
2025-07-14T10:37:32.2437291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,71.84*4F
2025-07-14T10:37:33.2487533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,71.91*42
2025-07-14T10:37:34.2488912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,71.95*47
2025-07-14T10:37:35.2483891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,71.91*4E
2025-07-14T10:37:36.2485755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,71.71*4E
2025-07-14T10:37:37.2480510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,71.50*49
2025-07-14T10:37:38.2481689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,71.38*66
2025-07-14T10:37:39.2487103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,71.39*65
2025-07-14T10:37:40.2481167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.47,71.52*61
2025-07-14T10:37:41.2485473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,71.60*6F
2025-07-14T10:37:42.2487323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,71.57*61
2025-07-14T10:37:43.2482122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,71.55*4D
2025-07-14T10:37:44.2484921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,71.68*48
2025-07-14T10:37:45.2484980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,71.98*45
2025-07-14T10:37:46.2489449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,72.17*43
2025-07-14T10:37:47.2485011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,72.04*6A
2025-07-14T10:37:48.2484304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,71.64*4A
2025-07-14T10:37:49.2481255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,71.28*46
2025-07-14T10:37:50.2487529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,71.16*48
2025-07-14T10:37:51.2496853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.92,71.34*48
2025-07-14T10:37:52.2481690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.12,71.65*4E
2025-07-14T10:37:53.2487878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,71.81*4E
2025-07-14T10:37:54.2481945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,71.78*63
2025-07-14T10:37:55.2487630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,71.63*63
2025-07-14T10:37:56.2481429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,71.54*6B
2025-07-14T10:37:57.2485656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,71.57*61
2025-07-14T10:37:58.2486769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,71.66*66
2025-07-14T10:37:59.2483292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,71.77*4E
2025-07-14T10:38:00.2482560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,71.93*45
2025-07-14T10:38:01.2485520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,72.10*4C
2025-07-14T10:38:02.2485400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,72.20*66
2025-07-14T10:38:03.2481503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,72.19*6B
2025-07-14T10:38:04.2481591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,72.10*65
2025-07-14T10:38:05.2489654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.16,71.92*6E
2025-07-14T10:38:06.2480254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.12,71.70*42
2025-07-14T10:38:07.2483473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,71.51*4D
2025-07-14T10:38:08.2480913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,71.45*4E
2025-07-14T10:38:09.2483678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,71.57*65
2025-07-14T10:38:10.2487941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,71.70*4F
2025-07-14T10:38:11.2487249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,71.78*49
2025-07-14T10:38:12.2482703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,71.80*6F
2025-07-14T10:38:13.2487851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,71.89*40
2025-07-14T10:38:14.2488191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,71.99*4E
2025-07-14T10:38:15.2487021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,72.09*6E
2025-07-14T10:38:16.2487053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.05,72.19*47
2025-07-14T10:38:17.2482434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.36,72.31*46
2025-07-14T10:38:18.2485227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,72.34*4D
2025-07-14T10:38:19.2488478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,72.18*69
2025-07-14T10:38:20.2487527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.00,71.94*63
2025-07-14T10:38:21.2482271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,71.74*4D
2025-07-14T10:38:22.2482464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,71.65*48
2025-07-14T10:38:23.2489590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,71.68*42
2025-07-14T10:38:24.2480965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,71.71*48
2025-07-14T10:38:25.2487664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,71.78*47
2025-07-14T10:38:26.2489239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,71.97*42
2025-07-14T10:38:27.2485400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,72.15*6B
2025-07-14T10:38:28.2485033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,72.20*63
2025-07-14T10:38:29.2484211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,72.12*66
2025-07-14T10:38:30.2489230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,72.06*6B
2025-07-14T10:38:31.2479546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,72.00*61
2025-07-14T10:38:32.2487968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,71.91*6D
2025-07-14T10:38:33.2489776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,71.74*4A
2025-07-14T10:38:34.2480192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,71.58*4C
2025-07-14T10:38:35.2479310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,71.46*47
2025-07-14T10:38:36.2486861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,71.27*46
2025-07-14T10:38:37.2489641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,71.02*6F
2025-07-14T10:38:38.2487036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,70.83*47
2025-07-14T10:38:39.2483515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,70.89*48
2025-07-14T10:38:40.2486053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.01,71.08*6A
2025-07-14T10:38:41.2482452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,71.24*65
2025-07-14T10:38:42.2484889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,71.48*6A
2025-07-14T10:38:43.2483110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,71.85*69
2025-07-14T10:38:44.2482516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,72.10*63
2025-07-14T10:38:45.2481768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,71.88*64
2025-07-14T10:38:46.2483969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,71.30*61
2025-07-14T10:38:47.2480410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,70.68*6F
2025-07-14T10:38:48.2489431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,70.30*49
2025-07-14T10:38:49.2491329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,70.19*4E
2025-07-14T10:38:50.2482645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.62,70.26*48
2025-07-14T10:38:51.2487053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.36,70.43*60
2025-07-14T10:38:52.2487844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,70.68*68
2025-07-14T10:38:53.2482232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,70.95*47
2025-07-14T10:38:54.2480787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,71.21*67
2025-07-14T10:38:55.2486599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,71.38*63
2025-07-14T10:38:56.2490401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,71.42*68
2025-07-14T10:38:57.2488878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,71.31*66
2025-07-14T10:38:58.2485854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,71.10*6B
2025-07-14T10:38:59.2486300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,70.94*6D
2025-07-14T10:39:00.2483877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,70.90*47
2025-07-14T10:39:01.2489466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,70.89*4D
2025-07-14T10:39:02.2481230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,70.75*4F
2025-07-14T10:39:03.2490434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,70.53*64
2025-07-14T10:39:04.2481812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,70.42*48
2025-07-14T10:39:05.2485721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,70.48*46
2025-07-14T10:39:06.2482575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,70.59*42
2025-07-14T10:39:07.2487987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,70.76*6A
2025-07-14T10:39:08.2487670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,70.97*64
2025-07-14T10:39:09.2485330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,71.06*6F
2025-07-14T10:39:10.2480581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,70.97*6C
2025-07-14T10:39:11.2487144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,70.83*6C
2025-07-14T10:39:12.2480639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,70.62*65
2025-07-14T10:39:13.2481780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,70.40*4E
2025-07-14T10:39:14.2483232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,70.28*42
2025-07-14T10:39:15.2489023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.96,70.31*45
2025-07-14T10:39:16.2482987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.59,70.31*47
2025-07-14T10:39:17.2484852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,70.23*45
2025-07-14T10:39:18.2486304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,70.17*68
2025-07-14T10:39:19.2482287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,70.28*6D
2025-07-14T10:39:20.2483888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,70.60*64
2025-07-14T10:39:21.2479881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,70.92*60
2025-07-14T10:39:22.2481368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,70.99*65
2025-07-14T10:39:23.2486781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,70.85*40
2025-07-14T10:39:24.2489521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,70.66*44
2025-07-14T10:39:25.2487631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,70.41*43
2025-07-14T10:39:26.2489269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,70.12*49
2025-07-14T10:39:27.2485568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,69.90*62
2025-07-14T10:39:28.2478988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,69.80*6F
2025-07-14T10:39:29.2489688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,69.91*6A
2025-07-14T10:39:30.2481341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,70.20*42
2025-07-14T10:39:31.2483284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,70.51*4C
2025-07-14T10:39:32.2485285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,70.72*42
2025-07-14T10:39:33.2485503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,70.70*4C
2025-07-14T10:39:34.2482285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,70.53*68
2025-07-14T10:39:35.2487878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,70.36*6D
2025-07-14T10:39:36.2480573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,70.23*64
2025-07-14T10:39:37.2483273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,70.14*68
2025-07-14T10:39:38.2486628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,70.20*63
2025-07-14T10:39:39.2488705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,70.49*4F
2025-07-14T10:39:40.2487344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,70.82*40
2025-07-14T10:39:41.2483075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,70.92*41
2025-07-14T10:39:42.2489225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,70.71*49
2025-07-14T10:39:43.2488079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,70.30*64
2025-07-14T10:39:44.2479317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,69.93*4F
2025-07-14T10:39:45.2483142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,69.77*4E
2025-07-14T10:39:46.2487768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,69.96*44
2025-07-14T10:39:47.2483449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,70.49*41
2025-07-14T10:39:48.2479489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,71.14*48
2025-07-14T10:39:49.2488695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,71.59*4F
2025-07-14T10:39:50.2483161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,71.75*4D
2025-07-14T10:39:51.2489757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,71.68*6E
2025-07-14T10:39:52.2481834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,71.42*6C
2025-07-14T10:39:53.2486623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.24,71.03*64
2025-07-14T10:39:54.2491305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.78,70.74*47
2025-07-14T10:39:55.2489247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,70.69*46
2025-07-14T10:39:56.2487515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.94,70.77*40
2025-07-14T10:39:57.2485767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,70.86*44
2025-07-14T10:39:58.2487609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,70.91*49
2025-07-14T10:39:59.2482979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,70.91*40
2025-07-14T10:40:00.2481572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,70.97*46
2025-07-14T10:40:01.2484612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,71.14*67
2025-07-14T10:40:02.2486368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,71.35*68
2025-07-14T10:40:03.2486872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.37,71.57*6C
2025-07-14T10:40:04.2487160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,71.71*43
2025-07-14T10:40:05.2483922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,71.71*4F
2025-07-14T10:40:06.2488695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,71.56*4B
2025-07-14T10:40:07.2489002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,71.29*4C
2025-07-14T10:40:08.2480639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,71.04*4D
2025-07-14T10:40:09.2484697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,70.88*46
2025-07-14T10:40:10.2485276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.15,70.79*68
2025-07-14T10:40:11.2483518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.86,70.92*63
2025-07-14T10:40:12.2486771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,71.39*47
2025-07-14T10:40:13.2490321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,72.07*41
2025-07-14T10:40:14.2483151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.65,72.62*62
2025-07-14T10:40:15.2490353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.31,72.84*66
2025-07-14T10:40:16.2480726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,72.78*6E
2025-07-14T10:40:17.2486919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,72.63*65
2025-07-14T10:40:18.2489861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,72.47*61
2025-07-14T10:40:19.2481570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,72.30*46
2025-07-14T10:40:20.2482334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,72.10*4C
2025-07-14T10:40:21.2487892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,71.94*4A
2025-07-14T10:40:22.2487654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,71.89*49
2025-07-14T10:40:23.2484190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,71.98*40
2025-07-14T10:40:24.2487114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,72.20*4F
2025-07-14T10:40:25.2482463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,72.47*65
2025-07-14T10:40:26.2484832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,72.73*68
2025-07-14T10:40:27.2481890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,72.89*60
2025-07-14T10:40:28.2488207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,72.88*69
2025-07-14T10:40:29.2484227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,72.70*6B
2025-07-14T10:40:30.2484974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,72.45*63
2025-07-14T10:40:31.2485979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,72.31*66
2025-07-14T10:40:32.2486346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,72.31*48
2025-07-14T10:40:33.2488790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,72.46*47
2025-07-14T10:40:34.2489422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,72.69*42
2025-07-14T10:40:35.2485080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,72.94*4E
2025-07-14T10:40:36.2487105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,73.00*4C
2025-07-14T10:40:37.2482701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,72.85*4E
2025-07-14T10:40:38.2481380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,72.61*62
2025-07-14T10:40:39.2489199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,72.44*69
2025-07-14T10:40:40.2488819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,72.36*6F
2025-07-14T10:40:41.2490564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,72.42*61
2025-07-14T10:40:42.2483093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,72.66*6C
2025-07-14T10:40:43.2488124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,73.02*41
2025-07-14T10:40:44.2489313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,73.44*60
2025-07-14T10:40:45.2486595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,73.79*66
2025-07-14T10:40:46.2487819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.29,73.81*4C
2025-07-14T10:40:47.2479013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.61,73.44*49
2025-07-14T10:40:48.2479283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,72.81*41
2025-07-14T10:40:49.2489781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.12,72.15*60
2025-07-14T10:40:50.2484317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.25,71.85*6A
2025-07-14T10:40:51.2482729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,72.00*45
2025-07-14T10:40:52.2485380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.55,72.47*47
2025-07-14T10:40:53.2488062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.43,73.03*67
2025-07-14T10:40:54.2486072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,73.58*66
2025-07-14T10:40:55.2484779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.00,73.92*43
2025-07-14T10:40:56.2487635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.88,73.93*43
2025-07-14T10:40:57.2481833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,73.71*65
2025-07-14T10:40:58.2482671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,73.35*4B
2025-07-14T10:40:59.2486264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.40,73.00*40
2025-07-14T10:41:00.2486853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.05,72.77*4E
2025-07-14T10:41:01.2488320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.95,72.62*4E
2025-07-14T10:41:02.2483516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,72.55*48
2025-07-14T10:41:03.2489415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,72.66*6A
2025-07-14T10:41:04.2488188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.21,72.91*4D
2025-07-14T10:41:05.2483365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,73.23*4F
2025-07-14T10:41:06.2487725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,73.47*68
2025-07-14T10:41:07.2483353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.24,73.49*6C
2025-07-14T10:41:08.2488233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.12,73.42*61
2025-07-14T10:41:09.2488319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,73.39*6F
2025-07-14T10:41:10.2481183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,73.37*4F
2025-07-14T10:41:11.2493837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,73.29*67
2025-07-14T10:41:12.2489423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,73.08*66
2025-07-14T10:41:13.2486572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,72.78*4B
2025-07-14T10:41:14.2482817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.78,72.59*4C
2025-07-14T10:41:15.2490170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,72.60*43
2025-07-14T10:41:16.2482533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,72.75*6B
2025-07-14T10:41:17.2490287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,72.93*65
2025-07-14T10:41:18.2481627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,73.09*6C
2025-07-14T10:41:19.2490395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,73.22*61
2025-07-14T10:41:20.2487864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.14,73.32*61
2025-07-14T10:41:21.2481058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,73.29*6E
2025-07-14T10:41:22.2482708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,73.09*6A
2025-07-14T10:41:23.2487993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,72.87*6E
2025-07-14T10:41:24.2481316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,72.83*42
2025-07-14T10:41:25.2486672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,73.08*47
2025-07-14T10:41:26.2482366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,73.41*4C
2025-07-14T10:41:27.2485829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,73.66*65
2025-07-14T10:41:28.2489175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,73.76*43
2025-07-14T10:41:29.2482485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,73.75*4D
2025-07-14T10:41:30.2490088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,73.73*42
2025-07-14T10:41:31.2487092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,73.71*4B
2025-07-14T10:41:32.2485904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,73.58*41
2025-07-14T10:41:33.2490124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,73.35*4B
2025-07-14T10:41:34.2485248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,73.27*67
2025-07-14T10:41:35.2483584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,73.47*62
2025-07-14T10:41:36.2484123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,73.81*4D
2025-07-14T10:41:37.2483591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,74.07*67
2025-07-14T10:41:38.2481537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,74.13*68
2025-07-14T10:41:39.2487791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,74.16*6C
2025-07-14T10:41:40.2490798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,74.17*69
2025-07-14T10:41:41.2484492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,74.12*47
2025-07-14T10:41:42.2482903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.56,74.06*47
2025-07-14T10:41:43.2488788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,74.05*4C
2025-07-14T10:41:44.2484072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,74.09*44
2025-07-14T10:41:45.2485029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,73.98*6D
2025-07-14T10:41:46.2486809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,73.77*66
2025-07-14T10:41:47.2481559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,73.67*48
2025-07-14T10:41:48.2483510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,73.69*48
2025-07-14T10:41:49.2489120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,73.84*43
2025-07-14T10:41:50.2480824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,73.99*4C
2025-07-14T10:41:51.2483047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,74.09*6D
2025-07-14T10:41:52.2483981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,74.18*62
2025-07-14T10:41:53.2487128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,74.20*6B
2025-07-14T10:41:54.2488610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,74.11*6C
2025-07-14T10:41:55.2482135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,73.90*6F
2025-07-14T10:41:56.2480822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,73.62*64
2025-07-14T10:41:57.2480892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,73.42*49
2025-07-14T10:41:58.2486992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,73.54*40
2025-07-14T10:41:59.2481086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,73.93*47
2025-07-14T10:42:00.2482211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,74.20*69
2025-07-14T10:42:01.2490327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,74.16*4C
2025-07-14T10:42:02.2488277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,73.86*63
2025-07-14T10:42:03.2483394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,73.48*62
2025-07-14T10:42:04.2486072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,73.19*6F
2025-07-14T10:42:05.2489954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,73.08*40
2025-07-14T10:42:06.2481494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.28,73.14*44
2025-07-14T10:42:07.2488977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.17,73.31*4F
2025-07-14T10:42:08.2481162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,73.49*64
2025-07-14T10:42:09.2486135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,73.67*67
2025-07-14T10:42:10.2487901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,73.86*43
2025-07-14T10:42:11.2482481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,73.99*45
2025-07-14T10:42:12.2483528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,74.04*64
2025-07-14T10:42:13.2480810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,74.09*4B
2025-07-14T10:42:14.2486537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,74.20*4E
2025-07-14T10:42:15.2489334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,74.25*4F
2025-07-14T10:42:16.2488897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.41,74.13*48
2025-07-14T10:42:17.2486107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,73.95*46
2025-07-14T10:42:18.2483898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,73.97*44
2025-07-14T10:42:19.2488600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,74.17*6C
2025-07-14T10:42:20.2483683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,74.33*6B
2025-07-14T10:42:21.2481147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,74.42*6E
2025-07-14T10:42:22.2483867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,74.47*62
2025-07-14T10:42:23.2479635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,74.62*60
2025-07-14T10:42:24.2484097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,74.82*46
2025-07-14T10:42:25.2480803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,74.96*42
2025-07-14T10:42:26.2482911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,75.14*43
2025-07-14T10:42:27.2489948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,75.37*44
2025-07-14T10:42:28.2482393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,75.49*4C
2025-07-14T10:42:29.2482930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,75.50*66
2025-07-14T10:42:30.2485767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,75.44*66
2025-07-14T10:42:31.2481958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,75.29*40
2025-07-14T10:42:32.2483399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,75.09*44
2025-07-14T10:42:33.2484559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,74.99*40
2025-07-14T10:42:34.2487929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,75.05*4B
2025-07-14T10:42:35.2480427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,75.23*4A
2025-07-14T10:42:36.2483879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,75.54*4E
2025-07-14T10:42:37.2488509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,75.88*4B
2025-07-14T10:42:38.2484577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,76.02*4F
2025-07-14T10:42:39.2480025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,76.07*4B
2025-07-14T10:42:40.2483159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,76.08*47
2025-07-14T10:42:41.2489214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,76.11*4F
2025-07-14T10:42:42.2485790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.72,76.15*4A
2025-07-14T10:42:43.2481446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.62,76.14*4E
2025-07-14T10:42:44.2488648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,75.99*43
2025-07-14T10:42:45.2483563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,75.75*67
2025-07-14T10:42:46.2490198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,75.56*63
2025-07-14T10:42:47.2489430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,75.53*4B
2025-07-14T10:42:48.2484597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,75.66*48
2025-07-14T10:42:49.2484920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,75.90*44
2025-07-14T10:42:50.2485583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,76.01*43
2025-07-14T10:42:51.2482132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,76.10*48
2025-07-14T10:42:52.2483860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,76.22*6F
2025-07-14T10:42:53.2484669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,76.41*6B
2025-07-14T10:42:54.2486928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,76.62*61
2025-07-14T10:42:55.2483438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,76.69*65
2025-07-14T10:42:56.2514242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,76.49*68
2025-07-14T10:42:57.2486180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,76.08*43
2025-07-14T10:42:58.2480449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,75.67*4F
2025-07-14T10:42:59.2485010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,75.50*4E
2025-07-14T10:43:00.2481484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,75.66*4A
2025-07-14T10:43:01.2488119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,75.87*4E
2025-07-14T10:43:02.2486200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,76.01*4B
2025-07-14T10:43:03.2481671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,76.13*4E
2025-07-14T10:43:04.2483619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,76.32*4A
2025-07-14T10:43:05.2489533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,76.60*47
2025-07-14T10:43:06.2481450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,76.84*4B
2025-07-14T10:43:07.2486961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,76.93*42
2025-07-14T10:43:08.2488999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,76.83*4B
2025-07-14T10:43:09.2488670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,76.62*68
2025-07-14T10:43:10.2480719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,76.32*6C
2025-07-14T10:43:11.2486924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,76.09*64
2025-07-14T10:43:12.2481844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,76.06*62
2025-07-14T10:43:13.2484534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,76.19*4C
2025-07-14T10:43:14.2485315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,76.46*49
2025-07-14T10:43:15.2482991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,76.73*64
2025-07-14T10:43:16.2485731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,76.90*47
2025-07-14T10:43:17.2482585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,77.04*4D
2025-07-14T10:43:18.2489824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,77.15*4C
2025-07-14T10:43:19.2479047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,77.18*4F
2025-07-14T10:43:20.2481405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,77.05*4C
2025-07-14T10:43:21.2488457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,76.81*47
2025-07-14T10:43:22.2484679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,76.56*4E
2025-07-14T10:43:23.2482415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,76.37*62
2025-07-14T10:43:24.2484683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,76.37*63
2025-07-14T10:43:25.2480892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,76.65*6F
2025-07-14T10:43:26.2486181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,77.13*6B
2025-07-14T10:43:27.2482482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,77.58*6F
2025-07-14T10:43:28.2484224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,77.75*46
2025-07-14T10:43:29.2488680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,77.57*4C
2025-07-14T10:43:30.2482734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,77.19*4B
2025-07-14T10:43:31.2491172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,76.89*4D
2025-07-14T10:43:32.2488967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.33,76.74*47
2025-07-14T10:43:33.2481418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.04,76.70*49
2025-07-14T10:43:34.2482724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.01,76.68*45
2025-07-14T10:43:35.2487353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,76.79*45
2025-07-14T10:43:36.2489127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,77.02*4B
2025-07-14T10:43:37.2488172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,77.30*6E
2025-07-14T10:43:38.2485694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,77.65*66
2025-07-14T10:43:39.2480560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,77.96*69
2025-07-14T10:43:40.2484583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,78.07*6F
2025-07-14T10:43:41.2480521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,78.06*68
2025-07-14T10:43:42.2483041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,77.98*4E
2025-07-14T10:43:43.2483166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,77.81*4C
2025-07-14T10:43:44.2483589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,77.54*4C
2025-07-14T10:43:45.2481666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,77.23*44
2025-07-14T10:43:46.2489518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,77.03*4A
2025-07-14T10:43:47.2483474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,77.02*48
2025-07-14T10:43:48.2490021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,77.16*4D
2025-07-14T10:43:49.2486653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,77.39*46
2025-07-14T10:43:50.2581598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,77.76*48
2025-07-14T10:43:51.2488623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,78.16*44
2025-07-14T10:43:52.2480851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,78.42*42
2025-07-14T10:43:53.2486810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,78.42*64
2025-07-14T10:43:54.2487693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,78.22*68
2025-07-14T10:43:55.2484087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,77.95*61
2025-07-14T10:43:56.2486522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,77.69*43
2025-07-14T10:43:57.2590896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,77.55*48
2025-07-14T10:43:58.2488086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,77.54*48
2025-07-14T10:43:59.2483582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,77.56*45
2025-07-14T10:44:00.2485743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,77.56*4D
2025-07-14T10:44:01.2489045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,77.60*41
2025-07-14T10:44:02.2480194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,77.73*4C
2025-07-14T10:44:03.2486540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,77.85*66
2025-07-14T10:44:04.2489170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,78.01*6E
2025-07-14T10:44:05.2484119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.17,78.20*6B
2025-07-14T10:44:06.2488441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,78.25*68
2025-07-14T10:44:07.2487457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,78.11*4D
2025-07-14T10:44:08.2488110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,77.89*6D
2025-07-14T10:44:09.2484997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,77.69*43
2025-07-14T10:44:10.2486926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,77.58*40
2025-07-14T10:44:11.2488957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,77.61*4B
2025-07-14T10:44:12.2582236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,77.78*44
2025-07-14T10:44:13.2488431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,77.94*6E
2025-07-14T10:44:14.2485110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,78.02*6D
2025-07-14T10:44:15.2589916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,78.08*63
2025-07-14T10:44:16.2488803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,78.18*6E
2025-07-14T10:44:17.2484314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,78.16*6E
2025-07-14T10:44:18.2488515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,77.95*6C
2025-07-14T10:44:19.2485349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,77.73*6D
2025-07-14T10:44:20.2486407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,77.61*66
2025-07-14T10:44:21.2488039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,77.61*63
2025-07-14T10:44:22.2484578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,77.71*67
2025-07-14T10:44:23.2582733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,77.90*6D
2025-07-14T10:44:24.2484600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,78.15*46
2025-07-14T10:44:25.2486572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,78.18*65
2025-07-14T10:44:26.2486382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,78.03*6F
2025-07-14T10:44:27.2581857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,77.82*48
2025-07-14T10:44:28.2485593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,77.72*47
2025-07-14T10:44:29.2587818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.46,77.71*46
2025-07-14T10:44:30.2584419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.31,77.74*43
2025-07-14T10:44:31.2580827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,77.79*65
2025-07-14T10:44:32.2489703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,77.85*6E
2025-07-14T10:44:33.2485072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,77.85*47
2025-07-14T10:44:34.2487742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,77.89*48
2025-07-14T10:44:35.2485196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,77.95*41
2025-07-14T10:44:36.2581624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,78.04*6E
2025-07-14T10:44:37.2588367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,78.18*4E
2025-07-14T10:44:38.2581593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,78.25*43
2025-07-14T10:44:39.2583748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,78.17*4F
2025-07-14T10:44:40.2490000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,77.98*60
2025-07-14T10:44:41.2488507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,77.75*68
2025-07-14T10:44:42.2583017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,77.56*66
2025-07-14T10:44:43.2487400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,77.57*65
2025-07-14T10:44:44.2581089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,77.78*4F
2025-07-14T10:44:45.2589594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,78.02*4D
2025-07-14T10:44:46.2581547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,78.16*43
2025-07-14T10:44:47.2584518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,78.20*47
2025-07-14T10:44:48.2585759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,78.38*48
2025-07-14T10:44:49.2488195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,78.79*6F
2025-07-14T10:44:50.2583765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,79.15*41
2025-07-14T10:44:51.2580669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,79.22*45
2025-07-14T10:44:52.2581491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,78.95*60
2025-07-14T10:44:53.2585357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,78.45*6A
2025-07-14T10:44:54.2487596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,78.08*63
2025-07-14T10:44:55.2583136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,77.90*41
2025-07-14T10:44:56.2587949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,77.98*4E
2025-07-14T10:44:57.2581066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,78.37*45
2025-07-14T10:44:58.2585787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,78.92*49
2025-07-14T10:44:59.2579550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,79.38*4F
2025-07-14T10:45:00.2482342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,79.52*47
2025-07-14T10:45:01.2488243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,79.43*65
2025-07-14T10:45:02.2586967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.08,79.37*44
2025-07-14T10:45:03.2585662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.10,79.37*42
2025-07-14T10:45:04.2587486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.74,79.26*45
2025-07-14T10:45:05.2583616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.83,79.09*46
2025-07-14T10:45:06.2586176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,78.94*4D
2025-07-14T10:45:07.2665727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,78.89*44
2025-07-14T10:45:08.2584914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,78.88*41
2025-07-14T10:45:09.2580624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,78.90*60
2025-07-14T10:45:10.2580132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,79.09*61
2025-07-14T10:45:11.2581939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,79.45*62
2025-07-14T10:45:12.2582031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.72,79.90*6F
2025-07-14T10:45:13.2582996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.57,80.25*6F
2025-07-14T10:45:14.2584718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,80.34*6E
2025-07-14T10:45:15.2484241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,80.18*4C
2025-07-14T10:45:16.2489304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.10,79.88*42
2025-07-14T10:45:17.2584227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,79.54*66
2025-07-14T10:45:18.2591084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,79.32*44
2025-07-14T10:45:19.2580861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.10,79.33*47
2025-07-14T10:45:20.2586905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.44,79.58*4B
2025-07-14T10:45:21.2581569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,79.84*4D
2025-07-14T10:45:22.2584934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,79.87*44
2025-07-14T10:45:23.2585326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,79.75*41
2025-07-14T10:45:24.2585811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,79.72*43
2025-07-14T10:45:25.2581361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,79.92*68
2025-07-14T10:45:26.2584398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,80.24*6E
2025-07-14T10:45:27.2583795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,80.49*4F
2025-07-14T10:45:28.2584764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,80.53*64
2025-07-14T10:45:29.2582351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,80.41*6C
2025-07-14T10:45:30.2584006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,80.25*6B
2025-07-14T10:45:31.2589452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,80.13*68
2025-07-14T10:45:32.2580317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,80.12*6A
2025-07-14T10:45:33.2585207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.53,80.32*42
2025-07-14T10:45:34.2588343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.62,80.72*47
2025-07-14T10:45:35.2583569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.92,81.09*44
2025-07-14T10:45:36.2582017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.17,81.20*43
2025-07-14T10:45:37.2579838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.89,81.08*67
2025-07-14T10:45:38.2488998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.14,81.07*4F
2025-07-14T10:45:39.2586234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,81.22*44
2025-07-14T10:45:40.2587719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,81.41*6A
2025-07-14T10:45:41.2588021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.58,81.51*6C
2025-07-14T10:45:42.2585530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,81.53*6C
2025-07-14T10:45:43.2581378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,81.60*42
2025-07-14T10:45:44.2587549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,81.80*4B
2025-07-14T10:45:45.2583280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,82.08*44
2025-07-14T10:45:46.2584879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,82.37*43
2025-07-14T10:45:47.2589345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,82.44*44
2025-07-14T10:45:48.2582043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,82.30*6D
2025-07-14T10:45:49.2558191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,82.12*60
2025-07-14T10:45:50.2589136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,82.05*43
2025-07-14T10:45:51.2580795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.45,82.18*49
2025-07-14T10:45:52.2583645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,82.33*40
2025-07-14T10:45:53.2586721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,82.38*48
2025-07-14T10:45:54.2586173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,82.37*49
2025-07-14T10:45:55.2587360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,82.39*4B
2025-07-14T10:45:56.2582527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,82.49*6D
2025-07-14T10:45:57.2588221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.10,82.58*65
2025-07-14T10:45:58.2580849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.34,82.63*41
2025-07-14T10:45:59.2586504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,82.68*4D
2025-07-14T10:46:00.2589646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,82.76*69
2025-07-14T10:46:01.2580340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,82.88*6D
2025-07-14T10:46:02.2581193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,82.93*64
2025-07-14T10:46:03.2587299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,82.80*62
2025-07-14T10:46:04.2587675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,82.59*6A
2025-07-14T10:46:05.2584039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,82.50*68
2025-07-14T10:46:06.2610837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,82.55*43
2025-07-14T10:46:07.2582283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,82.59*4A
2025-07-14T10:46:08.2583229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.73,82.45*44
2025-07-14T10:46:09.2580885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,82.28*4E
2025-07-14T10:46:10.2580450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,82.22*42
2025-07-14T10:46:11.2579825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,82.27*6B
2025-07-14T10:46:12.2583552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,82.43*6D
2025-07-14T10:46:13.2587976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,82.75*61
2025-07-14T10:46:14.2586746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,83.06*68
2025-07-14T10:46:15.2582665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,83.17*47
2025-07-14T10:46:16.2582886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,82.96*47
2025-07-14T10:46:17.2589045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,82.50*44
2025-07-14T10:46:18.2581713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,82.07*40
2025-07-14T10:46:19.2587226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.41,81.84*4D
2025-07-14T10:46:20.2585258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.49,81.87*44
2025-07-14T10:46:21.2583526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,82.16*43
2025-07-14T10:46:22.2579460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,82.69*41
2025-07-14T10:46:23.2588060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,83.17*65
2025-07-14T10:46:24.2589311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,83.41*63
2025-07-14T10:46:25.2584563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,83.38*66
2025-07-14T10:46:26.2587418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,83.18*40
2025-07-14T10:46:27.2583935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,82.89*49
2025-07-14T10:46:28.2581853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,82.61*6E
2025-07-14T10:46:29.2588832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,82.53*4D
2025-07-14T10:46:30.2584237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.47,82.62*4C
2025-07-14T10:46:31.2583545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.40,82.74*48
2025-07-14T10:46:32.2584507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,82.88*4D
2025-07-14T10:46:33.2581498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,83.12*40
2025-07-14T10:46:34.2581180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,83.39*4E
2025-07-14T10:46:35.2580473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,83.46*6F
2025-07-14T10:46:36.2587546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,83.38*66
2025-07-14T10:46:37.2580313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,83.27*62
2025-07-14T10:46:38.2583653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,83.24*46
2025-07-14T10:46:39.2587158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,83.22*44
2025-07-14T10:46:40.2586245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,83.06*6A
2025-07-14T10:46:41.2581701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,82.71*44
2025-07-14T10:46:42.2584316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,82.49*66
2025-07-14T10:46:43.2583457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.20,82.51*6D
2025-07-14T10:46:44.2587563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.16,82.75*47
2025-07-14T10:46:45.2583042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,83.12*43
2025-07-14T10:46:46.2582073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.44,83.44*6C
2025-07-14T10:46:47.2579507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.19,83.51*63
2025-07-14T10:46:48.2584422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,83.42*4D
2025-07-14T10:46:49.2580305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.09,83.29*4D
2025-07-14T10:46:50.2583583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,83.25*4E
2025-07-14T10:46:51.2588103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,83.23*41
2025-07-14T10:46:52.2580395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,83.08*4C
2025-07-14T10:46:53.2588369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,82.75*6D
2025-07-14T10:46:54.2580763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,82.46*64
2025-07-14T10:46:55.2585756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,82.36*6D
2025-07-14T10:46:56.2586704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,82.58*66
2025-07-14T10:46:57.2585077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,83.07*6C
2025-07-14T10:46:58.2584325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,83.65*48
2025-07-14T10:46:59.2599197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,84.03*45
2025-07-14T10:47:00.2587181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,84.20*40
2025-07-14T10:47:01.2586661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,84.23*41
2025-07-14T10:47:02.2585571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,83.98*47
2025-07-14T10:47:03.2587632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,83.49*48
2025-07-14T10:47:04.2582677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,83.04*4B
2025-07-14T10:47:05.2590068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,82.80*4D
2025-07-14T10:47:06.2580553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,82.80*41
2025-07-14T10:47:07.2580797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,82.87*4F
2025-07-14T10:47:08.2581411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,83.01*6E
2025-07-14T10:47:09.2589428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,83.32*6A
2025-07-14T10:47:10.2586304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,83.70*6C
2025-07-14T10:47:11.2583099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,84.00*6D
2025-07-14T10:47:12.2586177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,84.20*6A
2025-07-14T10:47:13.2580645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,84.30*46
2025-07-14T10:47:14.2585269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,84.29*41
2025-07-14T10:47:15.2582598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,84.07*4E
2025-07-14T10:47:16.2588290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,83.61*6D
2025-07-14T10:47:17.2582433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,83.05*6B
2025-07-14T10:47:18.2587821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,82.73*4D
2025-07-14T10:47:19.2585840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,82.85*46
2025-07-14T10:47:20.2586579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,83.21*48
2025-07-14T10:47:21.2582059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,83.62*43
2025-07-14T10:47:22.2583083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,83.94*60
2025-07-14T10:47:23.2579022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,84.23*67
2025-07-14T10:47:24.2582016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,84.59*6D
2025-07-14T10:47:25.2587164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,84.90*6C
2025-07-14T10:47:26.2582795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,84.90*61
2025-07-14T10:47:27.2586357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,84.57*45
2025-07-14T10:47:28.2590210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,84.08*45
2025-07-14T10:47:29.2584683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,83.73*42
2025-07-14T10:47:30.2586527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,83.61*45
2025-07-14T10:47:31.2582679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,83.59*47
2025-07-14T10:47:32.2585557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,83.65*6D
2025-07-14T10:47:33.2587910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,83.80*68
2025-07-14T10:47:34.2580436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,84.12*68
2025-07-14T10:47:35.2583154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,84.51*46
2025-07-14T10:47:36.2584592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,84.80*65
2025-07-14T10:47:37.2584539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,84.91*65
2025-07-14T10:47:38.2585793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,84.91*61
2025-07-14T10:47:39.2584178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,84.98*6F
2025-07-14T10:47:40.2588305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,85.13*4B
2025-07-14T10:47:41.2585294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,85.15*4B
2025-07-14T10:47:42.2582724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,84.98*48
2025-07-14T10:47:43.2582982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,84.65*41
2025-07-14T10:47:44.2588213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,84.27*4E
2025-07-14T10:47:45.2583729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,84.03*44
2025-07-14T10:47:46.2581818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,84.03*48
2025-07-14T10:47:47.2586772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,84.37*65
2025-07-14T10:47:48.2589770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,84.91*60
2025-07-14T10:47:49.2585919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,85.32*67
2025-07-14T10:47:50.2587927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,85.55*69
2025-07-14T10:47:51.2583171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,85.64*6F
2025-07-14T10:47:52.2582956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,85.63*69
2025-07-14T10:47:53.2582042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,85.49*4C
2025-07-14T10:47:54.2586693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,85.26*45
2025-07-14T10:47:55.2589709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,84.97*4E
2025-07-14T10:47:56.2580475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,84.74*4D
2025-07-14T10:47:57.2584940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,84.56*40
2025-07-14T10:47:58.2588690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,84.37*66
2025-07-14T10:47:59.2581044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,84.23*49
2025-07-14T10:48:00.2582223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,84.25*4C
2025-07-14T10:48:01.2586289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,84.61*6C
2025-07-14T10:48:02.2586501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,85.20*43
2025-07-14T10:48:03.2588125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,85.67*43
2025-07-14T10:48:04.2587426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,85.79*65
2025-07-14T10:48:05.2582942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.06,85.60*6F
2025-07-14T10:48:06.2586927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.59,85.21*60
2025-07-14T10:48:07.2588052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,84.77*4D
2025-07-14T10:48:08.2585560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,84.37*67
2025-07-14T10:48:09.2587772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,84.08*6A
2025-07-14T10:48:10.2589114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,84.01*49
2025-07-14T10:48:11.2584698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,84.31*49
2025-07-14T10:48:12.2582021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,84.91*46
2025-07-14T10:48:13.2589698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,85.53*49
2025-07-14T10:48:14.2590573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,85.99*41
2025-07-14T10:48:15.2584193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,86.09*42
2025-07-14T10:48:16.2588132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,85.92*60
2025-07-14T10:48:17.2587779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.02,85.69*6D
2025-07-14T10:48:18.2579940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.21,85.45*68
2025-07-14T10:48:19.2585627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,85.20*4C
2025-07-14T10:48:20.2587489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,84.93*4B
2025-07-14T10:48:21.2584000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,84.80*45
2025-07-14T10:48:22.2583427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.33,84.97*41
2025-07-14T10:48:23.2588213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,85.33*4B
2025-07-14T10:48:24.2581640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,85.69*49
2025-07-14T10:48:25.2586747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,86.01*4E
2025-07-14T10:48:26.2588474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.46,86.16*43
2025-07-14T10:48:27.2583735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,86.16*61
2025-07-14T10:48:28.2586766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,86.12*6A
2025-07-14T10:48:29.2582718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,86.05*49
2025-07-14T10:48:30.2582584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,85.99*4B
2025-07-14T10:48:31.2589165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,85.93*48
2025-07-14T10:48:32.2586517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,85.89*43
2025-07-14T10:48:33.2582199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,85.93*4D
2025-07-14T10:48:34.2585266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,86.00*44
2025-07-14T10:48:35.2587734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,86.13*43
2025-07-14T10:48:36.2587852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,86.29*47
2025-07-14T10:48:37.2582983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,86.41*69
2025-07-14T10:48:38.2582994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,86.53*6D
2025-07-14T10:48:39.2584872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,86.59*41
2025-07-14T10:48:40.2582573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,86.56*41
2025-07-14T10:48:41.2582027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,86.54*42
2025-07-14T10:48:42.2583751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,86.75*44
2025-07-14T10:48:43.2584541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,86.89*42
2025-07-14T10:48:44.2587790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,86.74*41
2025-07-14T10:48:45.2579914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,86.47*65
2025-07-14T10:48:46.2582761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,86.38*42
2025-07-14T10:48:47.2588184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.39,86.47*46
2025-07-14T10:48:48.2579519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.66,86.70*4D
2025-07-14T10:48:49.2586758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,87.10*48
2025-07-14T10:48:50.2587517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,87.41*66
2025-07-14T10:48:51.2583694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,87.45*45
2025-07-14T10:48:52.2585031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,87.34*6E
2025-07-14T10:48:53.2580385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,87.17*6B
2025-07-14T10:48:54.2581337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,86.97*48
2025-07-14T10:48:55.2608602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,86.71*49
2025-07-14T10:48:56.2586355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,86.55*46
2025-07-14T10:48:57.2585601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.31,86.66*44
2025-07-14T10:48:58.2585661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.96,87.07*4C
2025-07-14T10:48:59.2585629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,87.63*40
2025-07-14T10:49:00.2586799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,88.04*60
2025-07-14T10:49:01.2588386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,88.13*6D
2025-07-14T10:49:02.2585086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,87.93*69
2025-07-14T10:49:03.2581884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,87.67*6E
2025-07-14T10:49:04.2582094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,87.46*41
2025-07-14T10:49:05.2589712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,87.27*4A
2025-07-14T10:49:06.2579851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.42,87.17*6F
2025-07-14T10:49:07.2588752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,87.04*4E
2025-07-14T10:49:08.2588892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,86.87*4D
2025-07-14T10:49:09.2583697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,86.88*6F
2025-07-14T10:49:10.2586548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,87.15*6A
2025-07-14T10:49:11.2586265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,87.46*64
2025-07-14T10:49:12.2589005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,87.56*67
2025-07-14T10:49:13.2588233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,87.40*6F
2025-07-14T10:49:14.2589603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,87.14*60
2025-07-14T10:49:15.2590181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,86.87*4D
2025-07-14T10:49:16.2581657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,86.69*67
2025-07-14T10:49:17.2589436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,86.66*4B
2025-07-14T10:49:18.2581777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,86.69*49
2025-07-14T10:49:19.2586552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,86.75*46
2025-07-14T10:49:20.2589676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,86.77*44
2025-07-14T10:49:21.2582823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,86.75*4D
2025-07-14T10:49:22.2580861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,86.69*64
2025-07-14T10:49:23.2587972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,86.61*63
2025-07-14T10:49:24.2587273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.95,86.64*6C
2025-07-14T10:49:25.2583925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,86.75*64
2025-07-14T10:49:26.2586833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,86.81*6D
2025-07-14T10:49:27.2580953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,86.84*64
2025-07-14T10:49:28.2581517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,86.96*4B
2025-07-14T10:49:29.2587432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,87.08*48
2025-07-14T10:49:30.2588669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,87.06*46
2025-07-14T10:49:31.2584284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,87.02*45
2025-07-14T10:49:32.2584571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,86.96*4F
2025-07-14T10:49:33.2589699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,86.78*4F
2025-07-14T10:49:34.2587024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,86.48*60
2025-07-14T10:49:35.2582589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,86.26*46
2025-07-14T10:49:36.2586739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,86.28*48
2025-07-14T10:49:37.2581515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.49,86.53*49
2025-07-14T10:49:38.2588608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.55,86.87*48
2025-07-14T10:49:39.2583794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.38,87.26*49
2025-07-14T10:49:40.2585395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,87.54*65
2025-07-14T10:49:41.2586698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,87.65*4B
2025-07-14T10:49:42.2584123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,87.62*49
2025-07-14T10:49:43.2581842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,87.49*43
2025-07-14T10:49:44.2589955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,87.31*6F
2025-07-14T10:49:45.2585027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,87.01*4B
2025-07-14T10:49:46.2585785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,86.70*46
2025-07-14T10:49:47.2588428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,86.55*45
2025-07-14T10:49:48.2589245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,86.64*67
2025-07-14T10:49:49.2585669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,86.93*6E
2025-07-14T10:49:50.2584443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,87.25*47
2025-07-14T10:49:51.2590552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.03,87.49*43
2025-07-14T10:49:52.2581865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.01,87.70*68
2025-07-14T10:49:53.2580954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,87.72*42
2025-07-14T10:49:54.2584973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,87.53*6F
2025-07-14T10:49:55.2586688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.02,87.26*6A
2025-07-14T10:49:56.2585356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,86.99*49
2025-07-14T10:49:57.2583173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,86.67*6B
2025-07-14T10:49:58.2583420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,86.38*63
2025-07-14T10:49:59.2588386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,86.28*6B
2025-07-14T10:50:00.2584491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,86.49*4A
2025-07-14T10:50:01.2587928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,86.91*47
2025-07-14T10:50:02.2580172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,87.35*40
2025-07-14T10:50:03.2582043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,87.58*6A
2025-07-14T10:50:04.2584000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,87.55*6E
2025-07-14T10:50:05.2587532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,87.29*68
2025-07-14T10:50:06.2589262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,87.01*6C
2025-07-14T10:50:07.2589025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,86.83*4A
2025-07-14T10:50:08.2584608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,86.70*45
2025-07-14T10:50:09.2589891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,86.65*40
2025-07-14T10:50:10.2585330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,86.68*49
2025-07-14T10:50:11.2584883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,86.76*41
2025-07-14T10:50:12.2590814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,86.90*69
2025-07-14T10:50:13.2584747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,87.13*65
2025-07-14T10:50:14.2586532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,87.41*60
2025-07-14T10:50:15.2582257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,87.58*64
2025-07-14T10:50:16.2585628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,87.64*47
2025-07-14T10:50:17.2589239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.94,87.57*4C
2025-07-14T10:50:18.2589615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,87.33*49
2025-07-14T10:50:19.2586943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,87.02*48
2025-07-14T10:50:20.2582431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,86.78*60
2025-07-14T10:50:21.2588437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,86.75*40
2025-07-14T10:50:22.2582108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,86.85*49
2025-07-14T10:50:23.2583459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,87.06*4A
2025-07-14T10:50:24.2588763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,87.26*42
2025-07-14T10:50:25.2584577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,87.27*44
2025-07-14T10:50:26.2588305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,87.06*63
2025-07-14T10:50:27.2589211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,86.86*62
2025-07-14T10:50:28.2581435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,86.71*6C
2025-07-14T10:50:29.2585528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,86.66*6C
2025-07-14T10:50:30.2582554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,86.69*64
2025-07-14T10:50:31.2582261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,86.80*60
2025-07-14T10:50:32.2584168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,86.99*40
2025-07-14T10:50:33.2578499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,87.13*4E
2025-07-14T10:50:34.2579680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,87.15*42
2025-07-14T10:50:35.2587230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,86.94*4F
2025-07-14T10:50:36.2589383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,86.54*48
2025-07-14T10:50:37.2584229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,86.10*46
2025-07-14T10:50:38.2582611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,85.81*42
2025-07-14T10:50:39.2581675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,85.79*4A
2025-07-14T10:50:40.2582949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,86.06*42
2025-07-14T10:50:41.2588487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,86.56*6F
2025-07-14T10:50:42.2581968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,87.10*6D
2025-07-14T10:50:43.2586952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,87.35*6D
2025-07-14T10:50:44.2589701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,87.34*68
2025-07-14T10:50:45.2585749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,87.16*64
2025-07-14T10:50:46.2580085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,86.90*65
2025-07-14T10:50:47.2582392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,86.58*43
2025-07-14T10:50:48.2585366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.80,86.23*44
2025-07-14T10:50:49.2581538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.19,85.96*42
2025-07-14T10:50:50.2586303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.00,85.97*4D
2025-07-14T10:50:51.2582843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,86.27*4A
2025-07-14T10:50:52.2582905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,86.78*49
2025-07-14T10:50:53.2586456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,87.23*6A
2025-07-14T10:50:54.2583397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,87.50*6F
2025-07-14T10:50:55.2586925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,87.58*4C
2025-07-14T10:50:56.2585407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,87.46*60
2025-07-14T10:50:57.2581995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,87.39*4A
2025-07-14T10:50:58.2580490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.87,87.41*43
2025-07-14T10:50:59.2584836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.46,87.44*43
2025-07-14T10:51:00.2586945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.08,87.46*44
2025-07-14T10:51:01.2584005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,87.56*4B
2025-07-14T10:51:02.2587100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,87.77*41
2025-07-14T10:51:03.2588396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,88.08*6C
2025-07-14T10:51:04.2588632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,88.27*61
2025-07-14T10:51:05.2584533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,88.32*47
2025-07-14T10:51:06.2585469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,88.24*4B
2025-07-14T10:51:07.2584886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,88.01*66
2025-07-14T10:51:08.2585493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,87.70*46
2025-07-14T10:51:09.2583635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.74,87.52*46
2025-07-14T10:51:10.2586792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.91,87.54*4E
2025-07-14T10:51:11.2585092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,87.74*43
2025-07-14T10:51:12.2587078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,88.03*46
2025-07-14T10:51:13.2581977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,88.21*42
2025-07-14T10:51:14.2582809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,88.27*42
2025-07-14T10:51:15.2582961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,88.30*65
2025-07-14T10:51:16.2584152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,88.34*64
2025-07-14T10:51:17.2581865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,88.27*6F
2025-07-14T10:51:18.2587742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,88.15*4B
2025-07-14T10:51:19.2589991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,88.09*43
2025-07-14T10:51:20.2581960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,88.11*49
2025-07-14T10:51:21.2588887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,88.15*40
2025-07-14T10:51:22.2581930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,88.10*4C
2025-07-14T10:51:23.2587024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,87.97*4F
2025-07-14T10:51:24.2588497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,87.83*63
2025-07-14T10:51:25.2584969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,87.84*68
2025-07-14T10:51:26.2587842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,88.04*65
2025-07-14T10:51:27.2582050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,88.26*65
2025-07-14T10:51:28.2585762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,88.27*44
2025-07-14T10:51:29.2589536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,88.10*41
2025-07-14T10:51:30.2581602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,87.90*49
2025-07-14T10:51:31.2587991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,87.58*49
2025-07-14T10:51:32.2585247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,87.25*6E
2025-07-14T10:51:33.2588203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,87.09*6E
2025-07-14T10:51:34.2586291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,87.01*62
2025-07-14T10:51:35.2588163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,87.01*6C
2025-07-14T10:51:36.2584173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,87.19*60
2025-07-14T10:51:37.2587187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,87.43*47
2025-07-14T10:51:38.2579937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,87.53*6A
2025-07-14T10:51:39.2587037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,87.34*6B
2025-07-14T10:51:40.2588292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,87.03*6D
2025-07-14T10:51:41.2584847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,86.74*6A
2025-07-14T10:51:42.2588849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,86.57*6A
2025-07-14T10:51:43.2584891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,86.42*4E
2025-07-14T10:51:44.2582700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,86.35*4A
2025-07-14T10:51:45.2587696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.13,86.47*61
2025-07-14T10:51:46.2586566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.82,86.61*66
2025-07-14T10:51:47.2588061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,86.61*6B
2025-07-14T10:51:48.2586281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.80,86.48*46
2025-07-14T10:51:49.2583109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,86.31*4D
2025-07-14T10:51:50.2583764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,86.15*6B
2025-07-14T10:51:51.2582816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.15,86.12*41
2025-07-14T10:51:52.2584239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.95,86.16*4C
2025-07-14T10:51:53.2590260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.83,86.06*4B
2025-07-14T10:51:54.2581199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,85.80*6D
2025-07-14T10:51:55.2589878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,85.69*4D
2025-07-14T10:51:56.2582475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,85.79*60
2025-07-14T10:51:57.2586474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,85.87*6F
2025-07-14T10:51:58.2580577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.10,85.94*64
2025-07-14T10:51:59.2581215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,86.04*69
2025-07-14T10:52:00.2588099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,86.15*6B
2025-07-14T10:52:01.2587676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,86.29*4D
2025-07-14T10:52:02.2584121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,86.37*48
2025-07-14T10:52:03.2586374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,86.29*6C
2025-07-14T10:52:04.2587607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,86.10*6C
2025-07-14T10:52:05.2581871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,85.97*4F
2025-07-14T10:52:06.2589039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.08,86.02*6F
2025-07-14T10:52:07.2583662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,86.13*6A
2025-07-14T10:52:08.2585680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,86.10*60
2025-07-14T10:52:09.2581254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,85.88*47
2025-07-14T10:52:10.2586695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,85.65*6A
2025-07-14T10:52:11.2583692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,85.54*69
2025-07-14T10:52:12.2588334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,85.48*6E
2025-07-14T10:52:13.2587266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,85.48*62
2025-07-14T10:52:14.2585351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,85.59*64
2025-07-14T10:52:15.2590249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,85.67*67
2025-07-14T10:52:16.2586547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,85.62*61
2025-07-14T10:52:17.2581205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,85.52*45
2025-07-14T10:52:18.2584502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,85.34*43
2025-07-14T10:52:19.2582079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,85.12*42
2025-07-14T10:52:20.2585953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.59,85.04*4C
2025-07-14T10:52:21.2584030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,85.07*4F
2025-07-14T10:52:22.2583983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,85.13*67
2025-07-14T10:52:23.2583228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,85.08*4B
2025-07-14T10:52:24.2584481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,84.89*6A
2025-07-14T10:52:25.2589188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,84.75*6B
2025-07-14T10:52:26.2590904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,84.79*66
2025-07-14T10:52:27.2585936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,84.99*69
2025-07-14T10:52:28.2586502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,85.27*6D
2025-07-14T10:52:29.2581175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,85.58*6D
2025-07-14T10:52:30.2589188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,85.71*67
2025-07-14T10:52:31.2584423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,85.54*43
2025-07-14T10:52:32.2580008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,85.17*40
2025-07-14T10:52:33.2581323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,84.91*64
2025-07-14T10:52:34.2585783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,84.78*4F
2025-07-14T10:52:35.2681496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.87,84.77*4A
2025-07-14T10:52:36.2583120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.63,84.80*4C
2025-07-14T10:52:37.2589449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.65,84.85*41
2025-07-14T10:52:38.2584897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,85.06*60
2025-07-14T10:52:39.2584716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,85.44*46
2025-07-14T10:52:40.2590220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.34,85.81*46
2025-07-14T10:52:41.2590086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,86.05*42
2025-07-14T10:52:42.2585516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,86.14*49
2025-07-14T10:52:43.2589421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,86.01*41
2025-07-14T10:52:44.2585004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,85.64*46
2025-07-14T10:52:45.2685237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,85.11*44
2025-07-14T10:52:46.2585873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.69,84.75*4C
2025-07-14T10:52:47.2589259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.89,84.85*48
2025-07-14T10:52:48.2689371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,85.33*4A
2025-07-14T10:52:49.2587096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,85.94*4A
2025-07-14T10:52:50.2582819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,86.31*6C
2025-07-14T10:52:51.2584524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,86.30*6A
2025-07-14T10:52:52.2589303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,86.10*65
2025-07-14T10:52:53.2585830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,85.90*48
2025-07-14T10:52:54.2587672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,85.88*42
2025-07-14T10:52:55.2585355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,85.95*6D
2025-07-14T10:52:56.2687609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,85.89*40
2025-07-14T10:52:57.2680847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.39,85.85*4B
2025-07-14T10:52:58.2685680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,85.79*4E
2025-07-14T10:52:59.2683210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,85.69*4C
2025-07-14T10:53:00.2588269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,85.68*4F
2025-07-14T10:53:01.2589400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,85.73*63
2025-07-14T10:53:02.2580644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.28,85.91*6F
2025-07-14T10:53:03.2680722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.07,86.18*49
2025-07-14T10:53:04.2686491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,86.29*4B
2025-07-14T10:53:05.2688501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,86.26*63
2025-07-14T10:53:06.2685979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,86.20*69
2025-07-14T10:53:07.2686848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,86.04*4D
2025-07-14T10:53:08.2585983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,85.88*6D
2025-07-14T10:53:09.2589273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,85.87*68
2025-07-14T10:53:10.2690115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.22,85.95*61
2025-07-14T10:53:11.2581857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,85.99*6D
2025-07-14T10:53:12.2587961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,85.85*43
2025-07-14T10:53:13.2683363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.03,85.67*42
2025-07-14T10:53:14.2690708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.06,85.64*40
2025-07-14T10:53:15.2690806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,85.69*40
2025-07-14T10:53:16.2587822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,85.84*65
2025-07-14T10:53:17.2590221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,86.06*45
2025-07-14T10:53:18.2581664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,86.28*64
2025-07-14T10:53:19.2586016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,86.35*6F
2025-07-14T10:53:20.2689496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,86.18*6A
2025-07-14T10:53:21.2688071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,85.92*4C
2025-07-14T10:53:22.2587978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,85.64*6D
2025-07-14T10:53:23.2681586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,85.41*40
2025-07-14T10:53:24.2689191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,85.23*45
2025-07-14T10:53:25.2590522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,85.02*60
2025-07-14T10:53:26.2680369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.49,84.88*6D
2025-07-14T10:53:27.2682794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.57,85.05*68
2025-07-14T10:53:28.2679937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,85.48*63
2025-07-14T10:53:29.2682144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,86.03*63
2025-07-14T10:53:30.2588915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,86.44*64
2025-07-14T10:53:31.2587248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,86.45*46
2025-07-14T10:53:32.2684685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,86.19*64
2025-07-14T10:53:33.2686128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,85.85*48
2025-07-14T10:53:34.2684399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,85.45*47
2025-07-14T10:53:35.2684580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,85.00*6A
2025-07-14T10:53:36.2680708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,84.71*4E
2025-07-14T10:53:37.2680253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,84.72*4A
2025-07-14T10:53:38.2680628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.29,84.93*47
2025-07-14T10:53:39.2680826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,85.23*63
2025-07-14T10:53:40.2682336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.46,85.58*63
2025-07-14T10:53:41.2683964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.74,85.99*68
2025-07-14T10:53:42.2687072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,86.36*6D
2025-07-14T10:53:43.2586410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,86.55*6E
2025-07-14T10:53:44.2682007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,86.51*6A
2025-07-14T10:53:45.2586367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,86.22*60
2025-07-14T10:53:46.2681233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,85.69*46
2025-07-14T10:53:47.2687232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.96,85.19*40
2025-07-14T10:53:48.2687143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.01,84.76*44
2025-07-14T10:53:49.2685088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,84.45*6A
2025-07-14T10:53:50.2589279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.95,84.51*61
2025-07-14T10:53:51.2689566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,84.77*6F
2025-07-14T10:53:52.2685630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.49,85.02*62
2025-07-14T10:53:53.2690535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.24,85.30*6F
2025-07-14T10:53:54.2680504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.56,85.58*62
2025-07-14T10:53:55.2685377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,85.74*6D
2025-07-14T10:53:56.2680222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,85.77*6E
2025-07-14T10:53:57.2683278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,85.70*6B
2025-07-14T10:53:58.2711185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,85.51*4B
2025-07-14T10:53:59.2690557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,85.15*6A
2025-07-14T10:54:00.2684123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.90,84.79*6C
2025-07-14T10:54:01.2685663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,84.55*67
2025-07-14T10:54:02.2682117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.87,84.48*49
2025-07-14T10:54:03.2685393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.77,84.61*42
2025-07-14T10:54:04.2680772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.46,84.86*4D
2025-07-14T10:54:05.2685271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,85.16*6F
2025-07-14T10:54:06.2587073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,85.40*45
2025-07-14T10:54:07.2684228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,85.49*69
2025-07-14T10:54:08.2680685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,85.55*62
2025-07-14T10:54:09.2683528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,85.68*66
2025-07-14T10:54:10.2688311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,85.81*66
2025-07-14T10:54:11.2587937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,85.81*4F
2025-07-14T10:54:12.2681352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,85.64*69
2025-07-14T10:54:13.2681479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,85.40*42
2025-07-14T10:54:14.2690622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,85.12*4B
2025-07-14T10:54:15.2683067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,84.90*4E
2025-07-14T10:54:16.2680498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,84.87*4C
2025-07-14T10:54:17.2678711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,85.03*43
2025-07-14T10:54:18.2681512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,85.34*44
2025-07-14T10:54:19.2682151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.31,85.66*6F
2025-07-14T10:54:20.2684894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.16,85.94*66
2025-07-14T10:54:21.2686096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.55,86.14*6F
2025-07-14T10:54:22.2683438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,86.15*4F
2025-07-14T10:54:23.2680772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.76,85.86*4B
2025-07-14T10:54:24.2686796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,85.47*6E
2025-07-14T10:54:25.2685782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,85.28*47
2025-07-14T10:54:26.2681483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.29,85.31*4D
2025-07-14T10:54:27.2684305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,85.43*44
2025-07-14T10:54:28.2689991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,85.44*49
2025-07-14T10:54:29.2680766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,85.36*68
2025-07-14T10:54:30.2686457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,85.42*62
2025-07-14T10:54:31.2686746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,85.64*69
2025-07-14T10:54:32.2710825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,85.94*46
2025-07-14T10:54:33.2683635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,86.22*49
2025-07-14T10:54:34.2681310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,86.36*6B
2025-07-14T10:54:35.2681179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,86.44*41
2025-07-14T10:54:36.2684967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,86.45*46
2025-07-14T10:54:37.2687004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,86.34*6D
2025-07-14T10:54:38.2683221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,86.19*62
2025-07-14T10:54:39.2685548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,86.11*45
2025-07-14T10:54:40.2683798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,86.02*46
2025-07-14T10:54:41.2684361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,85.82*4E
2025-07-14T10:54:42.2682181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,85.68*47
2025-07-14T10:54:43.2681836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,85.68*48
2025-07-14T10:54:44.2685776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,85.94*49
2025-07-14T10:54:45.2680867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,86.35*68
2025-07-14T10:54:46.2687933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.54,86.61*68
2025-07-14T10:54:47.2682605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.70,86.59*67
2025-07-14T10:54:48.2688545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,86.52*66
2025-07-14T10:54:49.2690110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,86.59*61
2025-07-14T10:54:50.2684602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.57,86.67*6D
2025-07-14T10:54:51.2685182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.71,86.58*63
2025-07-14T10:54:52.2682202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,86.34*4C
2025-07-14T10:54:53.2684777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,85.98*65
2025-07-14T10:54:54.2687956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,85.75*6F
2025-07-14T10:54:55.2680074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,85.70*63
2025-07-14T10:54:56.2687736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.21,85.83*63
2025-07-14T10:54:57.2682340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,86.12*47
2025-07-14T10:54:58.2680198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,86.42*48
2025-07-14T10:54:59.2682483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,86.67*6A
2025-07-14T10:55:00.2688153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,86.80*47
2025-07-14T10:55:01.2681202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,86.95*6B
2025-07-14T10:55:02.2682954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,87.05*6B
2025-07-14T10:55:03.2680927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,86.96*63
2025-07-14T10:55:04.2685173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,86.69*41
2025-07-14T10:55:05.2689642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,86.26*6C
2025-07-14T10:55:06.2685364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,85.76*47
2025-07-14T10:55:07.2681965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.95,85.49*4A
2025-07-14T10:55:08.2689324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.99,85.47*4E
2025-07-14T10:55:09.2681497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,85.58*4D
2025-07-14T10:55:10.2687423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,85.70*6F
2025-07-14T10:55:11.2684647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,85.87*64
2025-07-14T10:55:12.2689236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,86.17*66
2025-07-14T10:55:13.2689675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,86.47*69
2025-07-14T10:55:14.2683794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,86.75*6E
2025-07-14T10:55:15.2682305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,86.99*6C
2025-07-14T10:55:16.2688152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,87.07*6C
2025-07-14T10:55:17.2682184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,86.95*66
2025-07-14T10:55:18.2680423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,86.63*40
2025-07-14T10:55:19.2686629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,86.25*40
2025-07-14T10:55:20.2688410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,85.88*4F
2025-07-14T10:55:21.2680912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,85.64*4C
2025-07-14T10:55:22.2685098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,85.56*47
2025-07-14T10:55:23.2685212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.35,85.79*48
2025-07-14T10:55:24.2679937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,86.31*67
2025-07-14T10:55:25.2682530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,87.05*68
2025-07-14T10:55:26.2688112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,87.98*44
2025-07-14T10:55:27.2689219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,88.97*42
2025-07-14T10:55:28.2685768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,89.76*61
2025-07-14T10:55:29.2687988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,90.24*47
2025-07-14T10:55:30.2685437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,90.56*4C
2025-07-14T10:55:31.2686316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.63,90.83*4E
2025-07-14T10:55:32.2680671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.25,91.05*4D
2025-07-14T10:55:33.2680726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.60,91.32*47
2025-07-14T10:55:34.2684090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.78,91.93*4E
2025-07-14T10:55:35.2689764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.76,92.98*48
2025-07-14T10:55:36.2686596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.45,94.22*4C
2025-07-14T10:55:37.2684815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.05,95.54*47
2025-07-14T10:55:38.2686152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.93,97.08*48
2025-07-14T10:55:39.2684043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.00,98.68*45
2025-07-14T10:55:40.2687618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.94,100.04*5E
2025-07-14T10:55:41.2688629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.68,100.91*56
2025-07-14T10:55:42.2679637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.71,101.46*52
2025-07-14T10:55:43.2681529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.31,101.96*77
2025-07-14T10:55:44.2684390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.34,102.80*74
2025-07-14T10:55:45.2684996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-4.34,104.13*7A
2025-07-14T10:55:46.2680507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-4.80,105.75*72
2025-07-14T10:55:47.2683041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-4.73,107.50*73
2025-07-14T10:55:48.2684620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-4.50,109.31*71
2025-07-14T10:55:49.2685543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-4.22,110.89*57
2025-07-14T10:55:50.2682250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-4.06,112.20*56
2025-07-14T10:55:51.2685166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-4.14,113.41*57
2025-07-14T10:55:52.2680808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-4.43,114.60*79
2025-07-14T10:55:53.2683942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-4.77,115.82*72
2025-07-14T10:55:54.2690993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-4.91,117.21*77
2025-07-14T10:55:55.2689193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-4.49,118.71*54
2025-07-14T10:55:56.2684534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.55,120.10*7A
2025-07-14T10:55:57.2687289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.93,121.63*72
2025-07-14T10:55:58.2683551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.29,123.56*71
2025-07-14T10:55:59.2682939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-4.45,125.77*7E
2025-07-14T10:56:00.2683130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-5.65,127.92*71
2025-07-14T10:56:01.2686396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-6.21,129.73*5A
2025-07-14T10:56:02.2680786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-5.93,130.99*56
2025-07-14T10:56:03.2687816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-5.26,131.91*5D
2025-07-14T10:56:04.2685320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-4.80,133.00*58
2025-07-14T10:56:05.2685232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-4.69,134.52*7D
2025-07-14T10:56:06.2681952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-4.74,136.29*70
2025-07-14T10:56:07.2690364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-4.89,138.18*7F
2025-07-14T10:56:08.2687060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-5.32,140.35*74
2025-07-14T10:56:09.2689769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-5.76,142.64*7A
2025-07-14T10:56:10.2687148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-5.76,144.61*72
2025-07-14T10:56:11.2687961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-5.40,146.08*79
2025-07-14T10:56:12.2681139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-4.97,147.22*76
2025-07-14T10:56:13.2687584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-4.84,148.54*7E
2025-07-14T10:56:14.2684471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-5.06,150.11*7F
2025-07-14T10:56:15.2683565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-5.45,151.71*56
2025-07-14T10:56:16.2689212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-5.56,153.28*71
2025-07-14T10:56:17.2690117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-5.22,154.97*73
2025-07-14T10:56:18.2688466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-4.84,156.68*7A
2025-07-14T10:56:19.2685186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-4.92,158.40*7D
2025-07-14T10:56:20.2686616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-5.57,160.38*77
2025-07-14T10:56:21.2722245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-5.96,162.21*7E
2025-07-14T10:56:22.2680424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-5.65,163.52*51
2025-07-14T10:56:23.2686499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-5.01,164.57*57
2025-07-14T10:56:24.2682801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-4.73,165.86*5D
2025-07-14T10:56:25.2685442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-5.01,167.54*7F
2025-07-14T10:56:26.2680766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-5.30,169.33*78
2025-07-14T10:56:27.2682152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-5.22,171.05*7D
2025-07-14T10:56:28.2689196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-4.99,172.89*71
2025-07-14T10:56:29.2681849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-4.83,174.80*7B
2025-07-14T10:56:30.2687233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-4.64,176.30*7D
2025-07-14T10:56:31.2681107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-4.53,177.34*51
2025-07-14T10:56:32.2751822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-4.93,178.37*51
2025-07-14T10:56:33.2681350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-5.57,179.67*5D
2025-07-14T10:56:34.2686233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-5.69,181.32*77
2025-07-14T10:56:35.2683654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-5.24,183.24*77
2025-07-14T10:56:36.2685325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-4.62,185.07*73
2025-07-14T10:56:37.2682357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-4.30,186.69*79
2025-07-14T10:56:38.2682853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-4.46,188.18*5C
2025-07-14T10:56:39.2682245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-4.88,189.60*7B
2025-07-14T10:56:40.2687052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-5.02,190.92*7B
2025-07-14T10:56:41.2688027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-4.76,192.18*7A
2025-07-14T10:56:42.2684266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-4.32,193.15*72
2025-07-14T10:56:43.2682953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-4.32,193.81*53
2025-07-14T10:56:44.2687493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-4.80,194.65*52
2025-07-14T10:56:45.2689585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-5.14,195.88*71
2025-07-14T10:56:46.2683907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-4.82,196.94*75
2025-07-14T10:56:47.2682540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.62,197.32*5F
2025-07-14T10:56:48.2682984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.55,197.30*52
2025-07-14T10:56:49.2682519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.63,197.54*5B
2025-07-14T10:56:50.2689630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.27,198.04*72
2025-07-14T10:56:51.2680955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.54,198.47*77
2025-07-14T10:56:52.2686300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.04,198.50*7E
2025-07-14T10:56:53.2688912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.25,198.25*5A
2025-07-14T10:56:54.2685792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.85,198.20*57
2025-07-14T10:56:55.2686029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.83,198.35*73
2025-07-14T10:56:56.2681773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.49,198.42*73
2025-07-14T10:56:57.2688646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,198.42*71
2025-07-14T10:56:58.2690436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,198.60*52
2025-07-14T10:56:59.2679733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.11,198.78*5C
2025-07-14T10:57:00.2689633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.74,198.93*70
2025-07-14T10:57:01.2686678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.95,199.16*7E
2025-07-14T10:57:02.2685939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,199.23*7F
2025-07-14T10:57:03.2685168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,199.11*7F
2025-07-14T10:57:04.2679356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,199.26*77
2025-07-14T10:57:05.2682905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.65,199.55*7E
2025-07-14T10:57:06.2689607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,199.72*7C
2025-07-14T10:57:07.2682383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,199.65*7F
2025-07-14T10:57:08.2686575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,199.63*5A
2025-07-14T10:57:09.2683443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,199.85*77
2025-07-14T10:57:10.2682705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.73,199.92*70
2025-07-14T10:57:11.2689215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.71,199.78*58
2025-07-14T10:57:12.2684687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.35,199.68*5E
2025-07-14T10:57:13.2680889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,199.72*74
2025-07-14T10:57:14.2683151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,199.73*71
2025-07-14T10:57:15.2681320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,199.62*7C
2025-07-14T10:57:16.2682867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,199.45*76
2025-07-14T10:57:17.2687855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,199.21*75
2025-07-14T10:57:18.2682968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,199.02*74
2025-07-14T10:57:19.2682940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,199.05*78
2025-07-14T10:57:20.2688720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,199.04*7C
2025-07-14T10:57:21.2689215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,198.86*5F
2025-07-14T10:57:22.2685937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.43,198.81*58
2025-07-14T10:57:23.2688587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,199.12*79
2025-07-14T10:57:24.2683831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,199.17*7F
2025-07-14T10:57:25.2684497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,198.68*5E
2025-07-14T10:57:26.2681169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,198.19*5A
2025-07-14T10:57:27.2681990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,198.13*5F
2025-07-14T10:57:28.2680697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.01,198.41*73
2025-07-14T10:57:29.2682845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.61,198.67*72
2025-07-14T10:57:30.2715487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.69,198.67*77
2025-07-14T10:57:31.2688931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.40,198.46*54
2025-07-14T10:57:32.2683801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.96,198.33*58
2025-07-14T10:57:33.2683815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,198.44*70
2025-07-14T10:57:34.2690726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.74,198.73*7F
2025-07-14T10:57:35.2682636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.64,198.73*7A
2025-07-14T10:57:36.2682275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,198.48*7B
2025-07-14T10:57:37.2683637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,198.28*72
2025-07-14T10:57:38.2687389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,198.18*70
2025-07-14T10:57:39.2686503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,198.19*75
2025-07-14T10:57:40.2684329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,198.21*7D
2025-07-14T10:57:41.2681370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,197.95*52
2025-07-14T10:57:42.2686276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.57,197.65*53
2025-07-14T10:57:43.2690050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,197.80*51
2025-07-14T10:57:44.2683170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.56,198.10*7C
2025-07-14T10:57:45.2688224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.25,197.83*7B
2025-07-14T10:57:46.2685194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,197.35*5D
2025-07-14T10:57:47.2681924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,197.25*57
2025-07-14T10:57:48.2688535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,197.33*71
2025-07-14T10:57:49.2681450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.70,197.23*7E
2025-07-14T10:57:50.2686016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,197.14*75
2025-07-14T10:57:51.2688217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,197.36*5C
2025-07-14T10:57:52.2682256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,197.69*5D
2025-07-14T10:57:53.2685471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,197.81*79
2025-07-14T10:57:54.2689274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.07,197.87*7E
2025-07-14T10:57:55.2684765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.14,198.02*7D
2025-07-14T10:57:56.2685264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,198.08*72
2025-07-14T10:57:57.2685276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,197.92*7B
2025-07-14T10:57:58.2680876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,197.90*7E
2025-07-14T10:57:59.2688404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,198.04*76
2025-07-14T10:58:00.2682025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,198.02*73
2025-07-14T10:58:01.2680489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,197.89*7C
2025-07-14T10:58:02.2690264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,197.86*7E
2025-07-14T10:58:03.2683986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,197.84*71
2025-07-14T10:58:04.2682114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,197.78*78
2025-07-14T10:58:05.2682057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,197.55*7F
2025-07-14T10:58:06.2688193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,197.51*59
2025-07-14T10:58:07.2681847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.86,197.96*70
2025-07-14T10:58:08.2686245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.87,198.31*75
2025-07-14T10:58:09.2688068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,198.17*75
2025-07-14T10:58:10.2684755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,197.65*76
2025-07-14T10:58:11.2686048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,197.32*59
2025-07-14T10:58:12.2685470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,197.38*7D
2025-07-14T10:58:13.2681296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.86,197.36*7C
2025-07-14T10:58:14.2689045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,197.10*7F
2025-07-14T10:58:15.2683481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,197.05*5D
2025-07-14T10:58:16.2689685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,197.31*74
2025-07-14T10:58:17.2680262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,197.60*7E
2025-07-14T10:58:18.2686791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,197.81*7A
2025-07-14T10:58:19.2688743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,197.82*7B
2025-07-14T10:58:20.2687518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,197.89*70
2025-07-14T10:58:21.2684126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,197.99*76
2025-07-14T10:58:22.2683200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,197.66*74
2025-07-14T10:58:23.2683421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,197.29*57
2025-07-14T10:58:24.2690104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,197.40*7D
2025-07-14T10:58:25.2683012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.41,197.75*73
2025-07-14T10:58:26.2688046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.49,198.01*75
2025-07-14T10:58:27.2688684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,198.06*70
2025-07-14T10:58:28.2691268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.71,198.03*54
2025-07-14T10:58:29.2684446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,198.12*53
2025-07-14T10:58:30.2680544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,198.23*7C
2025-07-14T10:58:31.2688186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.18,198.20*7C
2025-07-14T10:58:32.2683782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.58,198.26*70
2025-07-14T10:58:33.2686387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.95,198.36*71
2025-07-14T10:58:34.2682652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.65,198.36*7E
2025-07-14T10:58:35.2680983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,198.30*77
2025-07-14T10:58:36.2683303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,198.18*5D
2025-07-14T10:58:37.2687586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,197.93*57
2025-07-14T10:58:38.2683519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,197.94*5B
2025-07-14T10:58:39.2685555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,198.32*79
2025-07-14T10:58:40.2680921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.60,198.43*7D
2025-07-14T10:58:41.2682149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,197.97*71
2025-07-14T10:58:42.2688377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,197.53*58
2025-07-14T10:58:43.2690248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.74,197.64*77
2025-07-14T10:58:44.2685794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.93,197.99*7D
2025-07-14T10:58:45.2687215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.18,197.83*7E
2025-07-14T10:58:46.2682469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,197.41*5C
2025-07-14T10:58:47.2684037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,197.41*73
2025-07-14T10:58:48.2680818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,197.53*70
2025-07-14T10:58:49.2682158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,197.59*7A
2025-07-14T10:58:50.2687682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.32,197.82*76
2025-07-14T10:58:51.2688492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.81,197.90*76
2025-07-14T10:58:52.2683462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.86,197.69*5D
2025-07-14T10:58:53.2681094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.31,197.45*53
2025-07-14T10:58:54.2687500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,197.60*76
2025-07-14T10:58:55.2687606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.92,197.79*7B
2025-07-14T10:58:56.2690581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,197.59*7B
2025-07-14T10:58:57.2683523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,197.60*55
2025-07-14T10:58:58.2682144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.77,197.98*7C
2025-07-14T10:58:59.2689365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.95,198.19*7B
2025-07-14T10:59:00.2687339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,197.79*7B
2025-07-14T10:59:01.2686517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,197.32*5F
2025-07-14T10:59:02.2681234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,197.40*5E
2025-07-14T10:59:03.2688933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,197.76*78
2025-07-14T10:59:04.2682569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.46,198.04*7B
2025-07-14T10:59:05.2681891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,198.05*76
2025-07-14T10:59:06.2685546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.31,197.72*59
2025-07-14T10:59:07.2684711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.32,197.46*5B
2025-07-14T10:59:08.2688108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.67,197.73*70
2025-07-14T10:59:09.2683609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.66,198.05*71
2025-07-14T10:59:10.2687848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,197.95*72
2025-07-14T10:59:11.2682231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,197.69*57
2025-07-14T10:59:12.2688744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.56,197.62*5A
2025-07-14T10:59:13.2681879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,197.63*72
2025-07-14T10:59:14.2681440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.48,197.75*7C
2025-07-14T10:59:15.2684825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.41,197.97*70
2025-07-14T10:59:16.2689487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,198.00*7D
2025-07-14T10:59:17.2681613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,197.91*72
2025-07-14T10:59:18.2687161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,197.84*70
2025-07-14T10:59:19.2690391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,197.96*7A
2025-07-14T10:59:20.2683220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,198.21*72
2025-07-14T10:59:21.2682107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,198.18*73
2025-07-14T10:59:22.2683540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,197.90*5B
2025-07-14T10:59:23.2684495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,197.87*56
2025-07-14T10:59:24.2681117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,198.14*7B
2025-07-14T10:59:25.2681138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.88,198.35*75
2025-07-14T10:59:26.2688201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.70,198.48*79
2025-07-14T10:59:27.2685588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,198.54*71
2025-07-14T10:59:28.2683851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,198.38*51
2025-07-14T10:59:29.2688574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,198.13*78
2025-07-14T10:59:30.2686935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,198.20*7C
2025-07-14T10:59:31.2689437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.52,198.11*7A
2025-07-14T10:59:32.2689230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,197.69*74
2025-07-14T10:59:33.2683717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,197.64*71
2025-07-14T10:59:34.2689388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.77,198.03*77
2025-07-14T10:59:35.2688627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.54,198.26*71
2025-07-14T10:59:36.2684513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,198.10*54
2025-07-14T10:59:37.2682598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,198.02*5E
2025-07-14T10:59:38.2689054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,198.20*7F
2025-07-14T10:59:39.2688768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.22,198.37*75
2025-07-14T10:59:40.2683892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.26,198.48*70
2025-07-14T10:59:41.2685737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,198.44*78
2025-07-14T10:59:42.2684998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,198.18*78
2025-07-14T10:59:43.2684744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,198.05*7C
2025-07-14T10:59:44.2680876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.55,198.29*7C
2025-07-14T10:59:45.2684731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.20,198.46*78
2025-07-14T10:59:46.2681382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,198.29*7D
2025-07-14T10:59:47.2679935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,198.16*56
2025-07-14T10:59:48.2689652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,198.38*70
2025-07-14T10:59:49.2681468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,198.63*7B
2025-07-14T10:59:50.2687145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,198.62*7A
2025-07-14T10:59:51.2687801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,198.24*5D
2025-07-14T10:59:52.2683440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,197.85*52
2025-07-14T10:59:53.2684521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.24,198.10*72
2025-07-14T10:59:54.2687446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.60,198.51*7C
2025-07-14T10:59:55.2684563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,198.02*78
2025-07-14T10:59:56.2686055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.73,197.22*57
2025-07-14T10:59:57.2686430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.88,197.11*5E
2025-07-14T10:59:58.2682896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.37,197.46*75
2025-07-14T10:59:59.2685932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.10,197.60*71
2025-07-14T11:00:00.2682112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,197.44*5F
2025-07-14T11:00:01.2687206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.14,197.33*51
2025-07-14T11:00:02.2685226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,197.40*7B
2025-07-14T11:00:03.2687040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.31,197.34*72
2025-07-14T11:00:04.2683676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,197.23*73
2025-07-14T11:00:05.2688580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,197.55*75
2025-07-14T11:00:06.2684975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,198.02*7C
2025-07-14T11:00:07.2687670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.72,198.06*72
2025-07-14T11:00:08.2685714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.61,197.99*5D
2025-07-14T11:00:09.2688098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,198.33*7B
2025-07-14T11:00:10.2680806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.78,198.70*70
2025-07-14T11:00:11.2682318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,198.39*76
2025-07-14T11:00:12.2687382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,198.14*5F
2025-07-14T11:00:13.2683641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,198.30*79
2025-07-14T11:00:14.2690777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.62,198.38*7C
2025-07-14T11:00:15.2682538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,198.39*7E
2025-07-14T11:00:16.2687742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,198.57*7A
2025-07-14T11:00:17.2688223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,198.63*72
2025-07-14T11:00:18.2686454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,198.28*74
2025-07-14T11:00:19.2687690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,198.05*74
2025-07-14T11:00:20.2680782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,198.29*7B
2025-07-14T11:00:21.2686629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.10,198.50*7E
2025-07-14T11:00:22.2684277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.23,198.41*7B
2025-07-14T11:00:23.2684916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.68,198.21*59
2025-07-14T11:00:24.2680840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,198.15*5F
2025-07-14T11:00:25.2683426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,198.21*73
2025-07-14T11:00:26.2683511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.05,198.23*59
2025-07-14T11:00:27.2683945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,198.08*55
2025-07-14T11:00:28.2683119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,198.03*7E
2025-07-14T11:00:29.2680598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,198.12*75
2025-07-14T11:00:30.2686206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.90,198.14*71
2025-07-14T11:00:31.2688337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,198.09*75
2025-07-14T11:00:32.2684522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,198.16*7D
2025-07-14T11:00:33.2731062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,198.28*7A
2025-07-14T11:00:34.2682576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,198.25*7A
2025-07-14T11:00:35.2683930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,198.06*78
2025-07-14T11:00:36.2685008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,197.81*71
2025-07-14T11:00:37.2687296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,197.75*7E
2025-07-14T11:00:38.2685347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.54,198.00*7F
2025-07-14T11:00:39.2685922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.81,198.19*7B
2025-07-14T11:00:40.2682083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,198.08*75
2025-07-14T11:00:41.2686882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,198.09*78
2025-07-14T11:00:42.2683238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,198.33*7A
2025-07-14T11:00:43.2686538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,198.22*79
2025-07-14T11:00:44.2680998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,198.03*5A
2025-07-14T11:00:45.2682879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,198.08*58
2025-07-14T11:00:46.2688359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,198.03*73
2025-07-14T11:00:47.2682320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,197.89*75
2025-07-14T11:00:48.2690108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.50,197.93*78
2025-07-14T11:00:49.2682287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.11,198.17*7A
2025-07-14T11:00:50.2688081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.98,198.39*71
2025-07-14T11:00:51.2686932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,198.25*79
2025-07-14T11:00:52.2683229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,198.00*5F
2025-07-14T11:00:53.2779836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,198.05*71
2025-07-14T11:00:54.2782153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,198.12*7C
2025-07-14T11:00:55.2688995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,198.05*78
2025-07-14T11:00:56.2689045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,197.81*7F
2025-07-14T11:00:57.2688324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,197.51*76
2025-07-14T11:00:58.2683550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,197.54*77
2025-07-14T11:00:59.2781935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.90,197.84*7D
2025-07-14T11:01:00.2783718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,197.82*72
2025-07-14T11:01:01.2684458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,197.64*5C
2025-07-14T11:01:02.2680108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,197.83*50
2025-07-14T11:01:03.2684791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.94,198.17*7D
2025-07-14T11:01:04.2688373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.82,198.19*74
2025-07-14T11:01:05.2681755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,197.78*54
2025-07-14T11:01:06.2686739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,197.56*7F
2025-07-14T11:01:07.2781521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.13,197.72*77
2025-07-14T11:01:08.2684469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.12,197.68*51
2025-07-14T11:01:09.2684702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,197.42*5D
2025-07-14T11:01:10.2682465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,197.38*50
2025-07-14T11:01:11.2683107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,197.63*72
2025-07-14T11:01:12.2690685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.06,197.91*7A
2025-07-14T11:01:13.2780544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,198.07*7B
2025-07-14T11:01:14.2685724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,198.05*57
2025-07-14T11:01:15.2686268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,198.24*7E
2025-07-14T11:01:16.2688429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.00,198.59*72
2025-07-14T11:01:17.2780753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.16,198.71*7D
2025-07-14T11:01:18.2788852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,198.44*72
2025-07-14T11:01:19.2780507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,198.04*5D
2025-07-14T11:01:20.2686679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,198.01*76
2025-07-14T11:01:21.2688759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.36,198.41*71
2025-07-14T11:01:22.2783882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.38,198.67*7D
2025-07-14T11:01:23.2783933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,198.69*77
2025-07-14T11:01:24.2682862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,198.65*5B
2025-07-14T11:01:25.2685473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,198.75*78
2025-07-14T11:01:26.2781033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.34,199.09*75
2025-07-14T11:01:27.2783439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.27,199.40*72
2025-07-14T11:01:28.2689980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,199.18*7D
2025-07-14T11:01:29.2684675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,198.85*5F
2025-07-14T11:01:30.2690055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,198.96*7F
2025-07-14T11:01:31.2785475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.76,199.26*7B
2025-07-14T11:01:32.2787134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.97,199.29*71
2025-07-14T11:01:33.2783101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.75,198.96*5E
2025-07-14T11:01:34.2685022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.39,198.47*5C
2025-07-14T11:01:35.2688782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,198.44*51
2025-07-14T11:01:36.2782476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.00,198.89*75
2025-07-14T11:01:37.2788962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.58,198.78*70
2025-07-14T11:01:38.2683724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,198.15*59
2025-07-14T11:01:39.2732389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.47,197.85*58
2025-07-14T11:01:40.2689702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,197.98*70
2025-07-14T11:01:41.2780275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.14,197.96*79
2025-07-14T11:01:42.2786002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.95,197.85*77
2025-07-14T11:01:43.2785013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,197.77*78
2025-07-14T11:01:44.2789452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,197.63*73
2025-07-14T11:01:45.2784878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,197.45*76
2025-07-14T11:01:46.2784235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,197.37*72
2025-07-14T11:01:47.2783298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,197.45*7C
2025-07-14T11:01:48.2783825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,197.65*5C
2025-07-14T11:01:49.2786155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,197.82*73
2025-07-14T11:01:50.2782048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,197.98*77
2025-07-14T11:01:51.2689591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.21,198.29*73
2025-07-14T11:01:52.2784368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.78,198.70*76
2025-07-14T11:01:53.2788155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.09,198.70*7E
2025-07-14T11:01:54.2785936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,198.45*7C
2025-07-14T11:01:55.2787734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,198.36*78
2025-07-14T11:01:56.2782999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,198.37*75
2025-07-14T11:01:57.2785211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,198.36*73
2025-07-14T11:01:58.2783126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,198.35*79
2025-07-14T11:01:59.2781544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,198.43*7A
2025-07-14T11:02:00.2783656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,198.46*73
2025-07-14T11:02:01.2788412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,198.47*79
2025-07-14T11:02:02.2779488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,198.63*7E
2025-07-14T11:02:03.2780552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.39,198.91*78
2025-07-14T11:02:04.2780857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,198.91*76
2025-07-14T11:02:05.2780575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,198.66*74
2025-07-14T11:02:06.2784961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,198.57*71
2025-07-14T11:02:07.2786292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,198.54*75
2025-07-14T11:02:08.2783209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,198.53*78
2025-07-14T11:02:09.2787475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,198.62*70
2025-07-14T11:02:10.2785543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,198.57*73
2025-07-14T11:02:11.2779956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,198.48*5F
2025-07-14T11:02:12.2689353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,198.56*51
2025-07-14T11:02:13.2780782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,198.64*7A
2025-07-14T11:02:14.2787722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,198.72*7C
2025-07-14T11:02:15.2786362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,198.90*72
2025-07-14T11:02:16.2783597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,198.85*70
2025-07-14T11:02:17.2785290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,198.43*76
2025-07-14T11:02:18.2787779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,198.21*55
2025-07-14T11:02:19.2785872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,198.46*76
2025-07-14T11:02:20.2782265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.68,198.75*77
2025-07-14T11:02:21.2783077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.94,198.74*71
2025-07-14T11:02:22.2788469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,198.49*5E
2025-07-14T11:02:23.2788678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.02,198.25*55
2025-07-14T11:02:24.2785568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,198.23*58
2025-07-14T11:02:25.2789307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.34,198.57*74
2025-07-14T11:02:26.2784142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.48,198.81*7A
2025-07-14T11:02:27.2787475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,198.59*7D
2025-07-14T11:02:28.2786496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,198.25*5B
2025-07-14T11:02:29.2783880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,198.21*7A
2025-07-14T11:02:30.2783186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.56,198.47*75
2025-07-14T11:02:31.2781962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.70,198.73*7E
2025-07-14T11:02:32.2786061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,198.50*7B
2025-07-14T11:02:33.2778248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.07,198.01*50
2025-07-14T11:02:34.2786156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,198.06*51
2025-07-14T11:02:35.2785323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.17,198.30*73
2025-07-14T11:02:36.2780409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.64,198.14*7E
2025-07-14T11:02:37.2781669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,197.87*5D
2025-07-14T11:02:38.2688321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,197.62*76
2025-07-14T11:02:39.2788436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,197.47*7C
2025-07-14T11:02:40.2787472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.28,197.48*7E
2025-07-14T11:02:41.2787453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.73,197.61*75
2025-07-14T11:02:42.2786656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,197.72*70
2025-07-14T11:02:43.2784920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,197.80*50
2025-07-14T11:02:44.2783760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,197.98*7D
2025-07-14T11:02:45.2786511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,197.98*78
2025-07-14T11:02:46.2782839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,197.67*78
2025-07-14T11:02:47.2784407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,197.57*78
2025-07-14T11:02:48.2789037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.08,197.78*70
2025-07-14T11:02:49.2780912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.40,197.95*7A
2025-07-14T11:02:50.2781457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,197.83*76
2025-07-14T11:02:51.2782006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,197.63*53
2025-07-14T11:02:52.2789378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,197.77*74
2025-07-14T11:02:53.2782305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.48,198.34*75
2025-07-14T11:02:54.2787193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.81,198.47*7F
2025-07-14T11:02:55.2787291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.29,197.99*51
2025-07-14T11:02:56.2785158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.96,197.90*59
2025-07-14T11:02:57.2787505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.21,198.29*71
2025-07-14T11:02:58.2784318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.95,198.20*72
2025-07-14T11:02:59.2782262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,197.83*5C
2025-07-14T11:03:00.2781551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,197.98*58
2025-07-14T11:03:01.2782709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,198.39*7E
2025-07-14T11:03:02.2788301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.42,198.48*7D
2025-07-14T11:03:03.2787304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,198.37*56
2025-07-14T11:03:04.2787178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,198.47*5C
2025-07-14T11:03:05.2789408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,198.72*7A
2025-07-14T11:03:06.2785675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.46,199.08*7A
2025-07-14T11:03:07.2787778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.49,199.46*7E
2025-07-14T11:03:08.2783697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,199.52*77
2025-07-14T11:03:09.2790322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,199.31*5C
2025-07-14T11:03:10.2785778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,199.17*7B
2025-07-14T11:03:11.2785993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,199.00*7C
2025-07-14T11:03:12.2783651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,198.88*76
2025-07-14T11:03:13.2785938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,199.10*7C
2025-07-14T11:03:14.2787231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,199.45*74
2025-07-14T11:03:15.2784732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,199.73*7E
2025-07-14T11:03:16.2786895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,199.86*76
2025-07-14T11:03:17.2788267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,199.63*7A
2025-07-14T11:03:18.2784473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,199.23*50
2025-07-14T11:03:19.2785266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,199.21*7A
2025-07-14T11:03:20.2784737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.23,199.22*79
2025-07-14T11:03:21.2789488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.43,198.89*70
2025-07-14T11:03:22.2784799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,198.77*7B
2025-07-14T11:03:23.2790715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,198.83*7A
2025-07-14T11:03:24.2785622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,198.66*7E
2025-07-14T11:03:25.2780070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,198.38*58
2025-07-14T11:03:26.2788947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,198.39*72
2025-07-14T11:03:27.2781890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,198.56*74
2025-07-14T11:03:28.2788765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,198.70*72
2025-07-14T11:03:29.2788948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,198.81*72
2025-07-14T11:03:30.2785634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,198.66*7E
2025-07-14T11:03:31.2785762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,198.39*72
2025-07-14T11:03:32.2779919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,198.36*72
2025-07-14T11:03:33.2783463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.29,198.52*7B
2025-07-14T11:03:34.2788018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,198.25*71
2025-07-14T11:03:35.2789190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,197.89*54
2025-07-14T11:03:36.2797822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,198.03*56
2025-07-14T11:03:37.2780125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.53,198.48*74
2025-07-14T11:03:38.2787215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.57,198.76*7D
2025-07-14T11:03:39.2789132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,198.47*77
2025-07-14T11:03:40.2785661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.07,197.91*57
2025-07-14T11:03:41.2787067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,197.89*53
2025-07-14T11:03:42.2785668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.73,198.16*7A
2025-07-14T11:03:43.2785898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.98,197.90*7A
2025-07-14T11:03:44.2789567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,197.44*71
2025-07-14T11:03:45.2788279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,197.34*54
2025-07-14T11:03:46.2785323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,197.40*77
2025-07-14T11:03:47.2786032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,197.55*77
2025-07-14T11:03:48.2781960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,197.64*72
2025-07-14T11:03:49.2788946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,197.55*77
2025-07-14T11:03:50.2789366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,197.57*50
2025-07-14T11:03:51.2780184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,197.78*7C
2025-07-14T11:03:52.2787487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.48,198.03*7E
2025-07-14T11:03:53.2780284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,197.98*70
2025-07-14T11:03:54.2786510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,197.68*5B
2025-07-14T11:03:55.2787089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,197.58*7B
2025-07-14T11:03:56.2788492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.36,197.87*74
2025-07-14T11:03:57.2786807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.51,198.13*7E
2025-07-14T11:03:58.2781333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,197.99*78
2025-07-14T11:03:59.2788117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,197.76*5D
2025-07-14T11:04:00.2785267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,197.92*50
2025-07-14T11:04:01.2786283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,198.17*76
2025-07-14T11:04:02.2781185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,198.20*75
2025-07-14T11:04:03.2786622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,198.25*55
2025-07-14T11:04:04.2786922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,198.38*54
2025-07-14T11:04:05.2789543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,198.46*7A
2025-07-14T11:04:06.2784363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.26,198.61*79
2025-07-14T11:04:07.2785898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,198.55*7A
2025-07-14T11:04:08.2789992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,198.39*52
2025-07-14T11:04:09.2787254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,198.42*7B
2025-07-14T11:04:10.2788662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.24,198.50*76
2025-07-14T11:04:11.2785418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,198.53*7D
2025-07-14T11:04:12.2789850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,198.65*7A
2025-07-14T11:04:13.2780772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,198.70*56
2025-07-14T11:04:14.2782234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,198.50*75
2025-07-14T11:04:15.2788325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,198.34*57
2025-07-14T11:04:16.2784407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,198.37*71
2025-07-14T11:04:17.2789383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,198.44*74
2025-07-14T11:04:18.2785703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,198.26*72
2025-07-14T11:04:19.2781575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,198.09*78
2025-07-14T11:04:20.2788520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,198.10*73
2025-07-14T11:04:21.2779413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.43,198.16*7A
2025-07-14T11:04:22.2784218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,198.04*7C
2025-07-14T11:04:23.2787342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,197.83*5E
2025-07-14T11:04:24.2783621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,197.85*7F
2025-07-14T11:04:25.2785310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,198.03*74
2025-07-14T11:04:26.2780636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,198.07*79
2025-07-14T11:04:27.2788065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,198.04*74
2025-07-14T11:04:28.2786911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,197.95*7E
2025-07-14T11:04:29.2786173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,197.75*7A
2025-07-14T11:04:30.2783936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,197.51*72
2025-07-14T11:04:31.2786418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,197.46*79
2025-07-14T11:04:32.2784724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,197.71*75
2025-07-14T11:04:33.2789709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,197.95*79
2025-07-14T11:04:34.2785182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,197.73*5E
2025-07-14T11:04:35.2784741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,197.57*58
2025-07-14T11:04:36.2844847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,197.68*77
2025-07-14T11:04:37.2787836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.54,197.72*76
2025-07-14T11:04:38.2786193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,197.39*7C
2025-07-14T11:04:39.2814570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,197.01*7D
2025-07-14T11:04:40.2783554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,197.01*5A
2025-07-14T11:04:41.2785996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,197.28*73
2025-07-14T11:04:42.2780170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,197.30*71
2025-07-14T11:04:43.2783918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,197.16*7E
2025-07-14T11:04:44.2788419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,197.16*58
2025-07-14T11:04:45.2788532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,197.16*77
2025-07-14T11:04:46.2783653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,197.04*7C
2025-07-14T11:04:47.2785604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,196.90*7D
2025-07-14T11:04:48.2788909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,196.83*70
2025-07-14T11:04:49.2786716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,196.97*7E
2025-07-14T11:04:50.2787933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,197.01*7D
2025-07-14T11:04:51.2789995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,196.82*7E
2025-07-14T11:04:52.2784914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,196.83*70
2025-07-14T11:04:53.2787095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,196.85*71
2025-07-14T11:04:54.2789153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,196.84*70
2025-07-14T11:04:55.2780939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,196.90*76
2025-07-14T11:04:56.2788638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,196.81*74
2025-07-14T11:04:57.2783621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,196.81*72
2025-07-14T11:04:58.2786586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,196.99*76
2025-07-14T11:04:59.2787375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,197.07*7E
2025-07-14T11:05:00.2783927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,196.99*71
2025-07-14T11:05:01.2786968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,197.25*70
2025-07-14T11:05:02.2782203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,197.49*78
2025-07-14T11:05:03.2780917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,197.05*5D
2025-07-14T11:05:04.2783616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,196.71*58
2025-07-14T11:05:05.2788072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,196.92*71
2025-07-14T11:05:06.2781796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.74,196.83*71
2025-07-14T11:05:07.2782442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,196.67*74
2025-07-14T11:05:08.2789180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,196.94*75
2025-07-14T11:05:09.2782326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,197.13*71
2025-07-14T11:05:10.2787308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,197.08*7E
2025-07-14T11:05:11.2784665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,197.05*77
2025-07-14T11:05:12.2783527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,197.11*75
2025-07-14T11:05:13.2785181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,197.03*70
2025-07-14T11:05:14.2790660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,196.88*70
2025-07-14T11:05:15.2783701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,196.69*7B
2025-07-14T11:05:16.2781906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,196.48*5E
2025-07-14T11:05:17.2784813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,196.55*76
2025-07-14T11:05:18.2780037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,196.79*7E
2025-07-14T11:05:19.2784307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,196.81*7C
2025-07-14T11:05:20.2783625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,196.72*78
2025-07-14T11:05:21.2786065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,196.74*54
2025-07-14T11:05:22.2787009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.60,196.89*75
2025-07-14T11:05:23.2787445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.76,196.85*74
2025-07-14T11:05:24.2788284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,196.51*76
2025-07-14T11:05:25.2786189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,196.31*5D
2025-07-14T11:05:26.2784419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,196.45*7C
2025-07-14T11:05:27.2784567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.52,196.56*70
2025-07-14T11:05:28.2780573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,196.33*75
2025-07-14T11:05:29.2781940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,196.19*54
2025-07-14T11:05:30.2788646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,196.31*52
2025-07-14T11:05:31.2781594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,196.40*74
2025-07-14T11:05:32.2784953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,196.28*7C
2025-07-14T11:05:33.2788984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,196.13*74
2025-07-14T11:05:34.2783595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,196.16*77
2025-07-14T11:05:35.2784060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,195.95*76
2025-07-14T11:05:36.2783718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,195.64*77
2025-07-14T11:05:37.2785284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,195.59*7A
2025-07-14T11:05:38.2790388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,195.58*7F
2025-07-14T11:05:39.2789169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,195.42*75
2025-07-14T11:05:40.2786733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,195.43*59
2025-07-14T11:05:41.2781280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,195.69*7B
2025-07-14T11:05:42.2782840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,195.67*70
2025-07-14T11:05:43.2787039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,195.44*71
2025-07-14T11:05:44.2785140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,195.34*78
2025-07-14T11:05:45.2789589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,195.39*78
2025-07-14T11:05:46.2788300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.11,195.51*7C
2025-07-14T11:05:47.2788402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.16,195.56*7D
2025-07-14T11:05:48.2784285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,195.53*71
2025-07-14T11:05:49.2782238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,195.57*79
2025-07-14T11:05:50.2788443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,195.62*7B
2025-07-14T11:05:51.2789794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,195.32*76
2025-07-14T11:05:52.2785149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,195.03*5C
2025-07-14T11:05:53.2788919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,195.16*57
2025-07-14T11:05:54.2780862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,195.27*74
2025-07-14T11:05:55.2781966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,195.21*78
2025-07-14T11:05:56.2787914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,195.36*7F
2025-07-14T11:05:57.2779854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,195.56*73
2025-07-14T11:05:58.2785949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,195.44*70
2025-07-14T11:05:59.2789094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,195.11*75
2025-07-14T11:06:00.2784841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,194.87*7C
2025-07-14T11:06:01.2786453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,194.95*75
2025-07-14T11:06:02.2783677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,195.00*73
2025-07-14T11:06:03.2783919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,194.79*7C
2025-07-14T11:06:04.2780958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,194.71*52
2025-07-14T11:06:05.2781691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,194.90*7D
2025-07-14T11:06:06.2789048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.13,195.28*72
2025-07-14T11:06:07.2780799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.75,195.35*73
2025-07-14T11:06:08.2787945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,194.90*7D
2025-07-14T11:06:09.2786983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,194.68*57
2025-07-14T11:06:10.2787216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,194.86*78
2025-07-14T11:06:11.2790205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.40,194.95*7F
2025-07-14T11:06:12.2784163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,194.73*72
2025-07-14T11:06:13.2785448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,194.53*5C
2025-07-14T11:06:14.2780682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,194.70*7D
2025-07-14T11:06:15.2782179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.07,195.06*7A
2025-07-14T11:06:16.2786653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,195.26*75
2025-07-14T11:06:17.2783048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,195.43*5B
2025-07-14T11:06:18.2786621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,195.65*7B
2025-07-14T11:06:19.2786336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,195.40*77
2025-07-14T11:06:20.2786098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,194.81*5A
2025-07-14T11:06:21.2783468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,194.88*70
2025-07-14T11:06:22.2788726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.02,195.59*72
2025-07-14T11:06:23.2788625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.90,195.71*7C
2025-07-14T11:06:24.2789813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,195.12*5C
2025-07-14T11:06:25.2789591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.69,194.82*56
2025-07-14T11:06:26.2786044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,194.91*77
2025-07-14T11:06:27.2785833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.79,194.94*7E
2025-07-14T11:06:28.2780026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,194.74*7F
2025-07-14T11:06:29.2784051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,194.70*77
2025-07-14T11:06:30.2779061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.05,195.08*79
2025-07-14T11:06:31.2785802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.62,195.38*7B
2025-07-14T11:06:32.2779590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.98,195.41*7A
2025-07-14T11:06:33.2784864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,195.31*58
2025-07-14T11:06:34.2782607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,195.38*52
2025-07-14T11:06:35.2787275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,195.63*58
2025-07-14T11:06:36.2785742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,195.84*71
2025-07-14T11:06:37.2787280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,195.89*7C
2025-07-14T11:06:38.2827920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.02,196.03*76
2025-07-14T11:06:39.2788146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.01,196.13*75
2025-07-14T11:06:40.2779874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,195.98*74
2025-07-14T11:06:41.2780521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,195.80*59
2025-07-14T11:06:42.2789051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,196.18*75
2025-07-14T11:06:43.2780610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.23,196.95*7F
2025-07-14T11:06:44.2782806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.27,197.07*75
2025-07-14T11:06:45.2780902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,196.65*59
2025-07-14T11:06:46.2782716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.47,196.52*5F
2025-07-14T11:06:47.2788739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,196.74*76
2025-07-14T11:06:48.2787336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.68,196.89*7F
2025-07-14T11:06:49.2784308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,196.81*76
2025-07-14T11:06:50.2781772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.22,196.59*5D
2025-07-14T11:06:51.2782709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.63,196.53*5E
2025-07-14T11:06:52.2788085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.79,196.76*76
2025-07-14T11:06:53.2788732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.51,197.00*72
2025-07-14T11:06:54.2785071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,196.97*7A
2025-07-14T11:06:55.2787905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,197.12*51
2025-07-14T11:06:56.2783858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,197.29*79
2025-07-14T11:06:57.2781074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,197.00*75
2025-07-14T11:06:58.2788174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,197.01*78
2025-07-14T11:06:59.2784780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.90,197.66*71
2025-07-14T11:07:00.2781651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.94,197.73*7C
2025-07-14T11:07:01.2785079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.16,196.96*52
2025-07-14T11:07:02.2788622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,196.61*58
2025-07-14T11:07:03.2787823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.36,197.09*7F
2025-07-14T11:07:04.2790164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.27,197.24*7A
2025-07-14T11:07:05.2784734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,196.79*7C
2025-07-14T11:07:06.2788534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.12,196.59*78
2025-07-14T11:07:07.2790051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,196.98*7F
2025-07-14T11:07:08.2780643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.83,197.37*78
2025-07-14T11:07:09.2780787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.81,197.46*79
2025-07-14T11:07:10.2786484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,197.61*71
2025-07-14T11:07:11.2788138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,197.93*7A
2025-07-14T11:07:12.2784550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,198.02*7A
2025-07-14T11:07:13.2785580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,197.93*7A
2025-07-14T11:07:14.2780778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,197.85*7A
2025-07-14T11:07:15.2781686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.23,197.80*7E
2025-07-14T11:07:16.2785077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,197.67*72
2025-07-14T11:07:17.2785970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.66,197.62*76
2025-07-14T11:07:18.2785827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.90,197.86*79
2025-07-14T11:07:19.2784883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,198.12*78
2025-07-14T11:07:20.2782569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,198.26*7C
2025-07-14T11:07:21.2785254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,198.27*57
2025-07-14T11:07:22.2783035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,197.96*52
2025-07-14T11:07:23.2785193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,197.61*56
2025-07-14T11:07:24.2789235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,197.66*7E
2025-07-14T11:07:25.2782008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.24,197.85*71
2025-07-14T11:07:26.2788611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.05,197.55*7C
2025-07-14T11:07:27.2788038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,197.17*5B
2025-07-14T11:07:28.2782590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,197.32*7F
2025-07-14T11:07:29.2785050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,197.35*79
2025-07-14T11:07:30.2785510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,197.14*72
2025-07-14T11:07:31.2787054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,196.94*77
2025-07-14T11:07:32.2783328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,196.83*72
2025-07-14T11:07:33.2788703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,196.97*7E
2025-07-14T11:07:34.2781693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,196.84*7F
2025-07-14T11:07:35.2781843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,196.57*76
2025-07-14T11:07:36.2789400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,196.63*72
2025-07-14T11:07:37.2782798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.55,196.78*74
2025-07-14T11:07:38.2788945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,196.91*72
2025-07-14T11:07:39.2787936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,197.02*7B
2025-07-14T11:07:40.2788658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,196.77*73
2025-07-14T11:07:41.2790038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,196.38*7F
2025-07-14T11:07:42.2784485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,196.41*7F
2025-07-14T11:07:43.2787643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.51,196.56*70
2025-07-14T11:07:44.2786308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,196.24*7B
2025-07-14T11:07:45.2789236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,195.86*57
2025-07-14T11:07:46.2783085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,195.81*5C
2025-07-14T11:07:47.2784819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,195.99*74
2025-07-14T11:07:48.2781612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.96,196.21*7B
2025-07-14T11:07:49.2790238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,196.06*72
2025-07-14T11:07:50.2786583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,195.87*5A
2025-07-14T11:07:51.2789748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,196.07*7D
2025-07-14T11:07:52.2785398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.27,196.09*72
2025-07-14T11:07:53.2786662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,195.83*72
2025-07-14T11:07:54.2782433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,195.88*53
2025-07-14T11:07:55.2781732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,196.15*75
2025-07-14T11:07:56.2790539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,196.30*79
2025-07-14T11:07:57.2789620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,196.43*78
2025-07-14T11:07:58.2784535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,196.71*77
2025-07-14T11:07:59.2782774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.56,197.09*7D
2025-07-14T11:08:00.2785933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.75,197.27*71
2025-07-14T11:08:01.2784311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.56,197.22*76
2025-07-14T11:08:02.2782522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,197.07*59
2025-07-14T11:08:03.2788571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,197.16*7A
2025-07-14T11:08:04.2787469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,197.44*7C
2025-07-14T11:08:05.2787630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,197.53*77
2025-07-14T11:08:06.2785046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,197.66*7B
2025-07-14T11:08:07.2789867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,198.01*7A
2025-07-14T11:08:08.2788597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,197.96*74
2025-07-14T11:08:09.2787234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,197.46*73
2025-07-14T11:08:10.2781164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,197.39*74
2025-07-14T11:08:11.2783270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.34,197.80*7A
2025-07-14T11:08:12.2786424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.38,197.85*7F
2025-07-14T11:08:13.2787808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,197.59*5C
2025-07-14T11:08:14.2785052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.67,197.58*52
2025-07-14T11:08:15.2789088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,197.71*7A
2025-07-14T11:08:16.2782388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.21,197.84*79
2025-07-14T11:08:17.2785182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,197.70*70
2025-07-14T11:08:18.2788146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,197.57*5A
2025-07-14T11:08:19.2788957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,197.70*73
2025-07-14T11:08:20.2782437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.51,197.68*73
2025-07-14T11:08:21.2784251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,197.23*79
2025-07-14T11:08:22.2788586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,196.95*7C
2025-07-14T11:08:23.2789456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,197.24*76
2025-07-14T11:08:24.2781122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,197.28*7A
2025-07-14T11:08:25.2786115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,196.84*71
2025-07-14T11:08:26.2784511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,196.84*55
2025-07-14T11:08:27.2784852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,197.26*72
2025-07-14T11:08:28.2780958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.99,197.14*73
2025-07-14T11:08:29.2781510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,196.54*5E
2025-07-14T11:08:30.2782185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.48,196.26*53
2025-07-14T11:08:31.2786528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,196.42*73
2025-07-14T11:08:32.2783879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.43,196.51*73
2025-07-14T11:08:33.2782560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,196.15*78
2025-07-14T11:08:34.2784764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,195.66*52
2025-07-14T11:08:35.2782662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,195.68*56
2025-07-14T11:08:36.2789731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,195.76*7F
2025-07-14T11:08:37.2784335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.89,195.74*74
2025-07-14T11:08:38.2831568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,195.74*7F
2025-07-14T11:08:39.2785111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,195.70*5B
2025-07-14T11:08:40.2785362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,195.61*51
2025-07-14T11:08:41.2786263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,195.67*72
2025-07-14T11:08:42.2787745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.04,195.91*7D
2025-07-14T11:08:43.2789796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.92,196.07*7B
2025-07-14T11:08:44.2785156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,195.95*79
2025-07-14T11:08:45.2789530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,195.64*77
2025-07-14T11:08:46.2783340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,195.49*7F
2025-07-14T11:08:47.2779752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,195.66*70
2025-07-14T11:08:48.2786172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,195.96*71
2025-07-14T11:08:49.2789671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,196.13*74
2025-07-14T11:08:50.2787199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,195.93*7E
2025-07-14T11:08:51.2785354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,195.83*59
2025-07-14T11:08:52.2783392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,196.10*74
2025-07-14T11:08:53.2790362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.19,196.21*7E
2025-07-14T11:08:54.2782608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,195.96*7F
2025-07-14T11:08:55.2783019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,195.68*55
2025-07-14T11:08:56.2788544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,195.70*5A
2025-07-14T11:08:57.2783259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,195.93*7A
2025-07-14T11:08:58.2786418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,195.78*7F
2025-07-14T11:08:59.2787535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,195.45*50
2025-07-14T11:09:00.2782748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,195.55*5F
2025-07-14T11:09:01.2815181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,195.91*7B
2025-07-14T11:09:02.2785769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.40,196.04*76
2025-07-14T11:09:03.2785548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,195.93*7D
2025-07-14T11:09:04.2784200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,195.87*55
2025-07-14T11:09:05.2781324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,195.83*5D
2025-07-14T11:09:06.2781469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,196.08*72
2025-07-14T11:09:07.2784952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.92,196.32*7F
2025-07-14T11:09:08.2784258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,196.01*75
2025-07-14T11:09:09.2787362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.52,195.72*5A
2025-07-14T11:09:10.2788686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,196.01*74
2025-07-14T11:09:11.2785573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.20,196.15*74
2025-07-14T11:09:12.2782530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,195.84*77
2025-07-14T11:09:13.2789214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,195.64*52
2025-07-14T11:09:14.2788115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,195.81*5D
2025-07-14T11:09:15.2785548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,195.94*79
2025-07-14T11:09:16.2786180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.08,195.87*79
2025-07-14T11:09:17.2785773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,195.94*7D
2025-07-14T11:09:18.2780959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,196.07*73
2025-07-14T11:09:19.2785218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,196.04*73
2025-07-14T11:09:20.2785903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,195.98*79
2025-07-14T11:09:21.2783057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,195.97*7D
2025-07-14T11:09:22.2787951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,195.80*7F
2025-07-14T11:09:23.2788963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,195.69*7D
2025-07-14T11:09:24.2785000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,195.75*74
2025-07-14T11:09:25.2789889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,195.71*7C
2025-07-14T11:09:26.2784903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,195.76*71
2025-07-14T11:09:27.2780413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,195.88*77
2025-07-14T11:09:28.2787226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,195.84*7D
2025-07-14T11:09:29.2786585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,195.74*5D
2025-07-14T11:09:30.2788672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,195.77*7A
2025-07-14T11:09:31.2782613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.93,196.06*73
2025-07-14T11:09:32.2780968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.33,195.98*7B
2025-07-14T11:09:33.2785822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,195.44*76
2025-07-14T11:09:34.2783960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,195.05*50
2025-07-14T11:09:35.2785170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,194.97*70
2025-07-14T11:09:36.2788909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.88,195.14*7F
2025-07-14T11:09:37.2783773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,195.27*7C
2025-07-14T11:09:38.2881149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,195.06*7C
2025-07-14T11:09:39.2784248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,194.89*5C
2025-07-14T11:09:40.2783507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,195.11*77
2025-07-14T11:09:41.2784835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.39,195.36*7B
2025-07-14T11:09:42.2786233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,195.44*78
2025-07-14T11:09:43.2785654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,195.19*7E
2025-07-14T11:09:44.2783074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,194.86*5A
2025-07-14T11:09:45.2788107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,194.79*7F
2025-07-14T11:09:46.2785226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,194.83*7D
2025-07-14T11:09:47.2786252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.27,194.74*7E
2025-07-14T11:09:48.2881263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,194.69*7C
2025-07-14T11:09:49.2786067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,194.52*53
2025-07-14T11:09:50.2781830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,194.46*51
2025-07-14T11:09:51.2882165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,194.68*7A
2025-07-14T11:09:52.2788963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,194.84*7E
2025-07-14T11:09:53.2881972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,194.80*75
2025-07-14T11:09:54.2782830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,194.81*79
2025-07-14T11:09:55.2787239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,194.87*72
2025-07-14T11:09:56.2881868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,195.05*71
2025-07-14T11:09:57.2883214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,195.01*77
2025-07-14T11:09:58.2787695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,194.57*76
2025-07-14T11:09:59.2881561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,194.18*7B
2025-07-14T11:10:00.2786565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,194.19*70
2025-07-14T11:10:01.2880494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.58,194.35*7F
2025-07-14T11:10:02.2787241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,194.37*73
2025-07-14T11:10:03.2783224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,194.31*54
2025-07-14T11:10:04.2781157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,194.37*70
2025-07-14T11:10:05.2783263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,194.59*7E
2025-07-14T11:10:06.2880275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.20,194.83*70
2025-07-14T11:10:07.2880941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,194.84*7C
2025-07-14T11:10:08.2787705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,194.78*50
2025-07-14T11:10:09.2788578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,194.88*7A
2025-07-14T11:10:10.2786564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,194.97*7D
2025-07-14T11:10:11.2784238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.35,194.94*7E
2025-07-14T11:10:12.2789316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,194.97*7E
2025-07-14T11:10:13.2789432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,195.07*72
2025-07-14T11:10:14.2885706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,194.82*76
2025-07-14T11:10:15.2787159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,194.58*52
2025-07-14T11:10:16.2784078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,194.86*70
2025-07-14T11:10:17.2884475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.50,195.40*77
2025-07-14T11:10:18.2879811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,195.51*70
2025-07-14T11:10:19.2889113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,195.26*59
2025-07-14T11:10:20.2788639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,195.17*72
2025-07-14T11:10:21.2787587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,195.38*72
2025-07-14T11:10:22.2883903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.85,195.49*70
2025-07-14T11:10:23.2888300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,195.01*70
2025-07-14T11:10:24.2831576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.34,194.51*58
2025-07-14T11:10:25.2888169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,194.67*70
2025-07-14T11:10:26.2887179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.49,194.86*7C
2025-07-14T11:10:27.2888856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,194.40*70
2025-07-14T11:10:28.2782566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,194.02*5A
2025-07-14T11:10:29.2781843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,194.20*52
2025-07-14T11:10:30.2787436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,194.28*78
2025-07-14T11:10:31.2883463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,194.06*7E
2025-07-14T11:10:32.2881066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,193.89*5B
2025-07-14T11:10:33.2789325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,193.92*56
2025-07-14T11:10:34.2884398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,194.15*76
2025-07-14T11:10:35.2883023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.91,194.32*72
2025-07-14T11:10:36.2889055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.88,194.08*53
2025-07-14T11:10:37.2879795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.42,193.94*51
2025-07-14T11:10:38.2883241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,194.24*74
2025-07-14T11:10:39.2884170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.88,194.50*7D
2025-07-14T11:10:40.2889228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,194.56*71
2025-07-14T11:10:41.2883086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,194.61*76
2025-07-14T11:10:42.2890029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.40,194.94*73
2025-07-14T11:10:43.2881632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.86,195.33*74
2025-07-14T11:10:44.2889220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,195.30*73
2025-07-14T11:10:45.2882873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.13,195.01*5E
2025-07-14T11:10:46.2787155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,195.02*5B
2025-07-14T11:10:47.2886241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,195.30*76
2025-07-14T11:10:48.2885954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.55,195.59*76
2025-07-14T11:10:49.2888900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,195.67*70
2025-07-14T11:10:50.2884909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,195.59*79
2025-07-14T11:10:51.2885937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,195.57*77
2025-07-14T11:10:52.2882384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,195.59*7F
2025-07-14T11:10:53.2881369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,195.56*78
2025-07-14T11:10:54.2879965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,195.54*74
2025-07-14T11:10:55.2885809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,195.64*76
2025-07-14T11:10:56.2887970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,195.81*71
2025-07-14T11:10:57.2886223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,195.99*7E
2025-07-14T11:10:58.2884119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.64,195.82*7B
2025-07-14T11:10:59.2887906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.17,195.48*53
2025-07-14T11:11:00.2883372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,195.58*71
2025-07-14T11:11:01.2887249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.15,195.91*7F
2025-07-14T11:11:02.2887061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.86,195.79*75
2025-07-14T11:11:03.2916757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,195.52*7F
2025-07-14T11:11:04.2881800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,195.70*77
2025-07-14T11:11:05.2882106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,195.98*74
2025-07-14T11:11:06.2889158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,195.84*7C
2025-07-14T11:11:07.2789889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,195.43*51
2025-07-14T11:11:08.2885165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,195.19*59
2025-07-14T11:11:09.2884555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,195.25*55
2025-07-14T11:11:10.2881343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,195.25*7F
2025-07-14T11:11:11.2883693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,195.22*75
2025-07-14T11:11:12.2881288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,195.31*7C
2025-07-14T11:11:13.2885405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,195.40*76
2025-07-14T11:11:14.2884323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.65,195.55*75
2025-07-14T11:11:15.2886994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,195.40*76
2025-07-14T11:11:16.2883276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,194.89*52
2025-07-14T11:11:17.2889774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,194.65*52
2025-07-14T11:11:18.2882761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,194.71*57
2025-07-14T11:11:19.2925529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,194.90*71
2025-07-14T11:11:20.2882046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,195.01*7F
2025-07-14T11:11:21.2887636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.73,194.96*54
2025-07-14T11:11:22.2883628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.97,195.02*79
2025-07-14T11:11:23.2883213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,195.16*7B
2025-07-14T11:11:24.2885224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,194.85*7E
2025-07-14T11:11:25.2887043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,194.37*5C
2025-07-14T11:11:26.2886502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,194.42*5D
2025-07-14T11:11:27.2881716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,194.68*75
2025-07-14T11:11:28.2886401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,194.62*7A
2025-07-14T11:11:29.2884487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,194.55*73
2025-07-14T11:11:30.2881158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,194.74*77
2025-07-14T11:11:31.2880864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,194.80*70
2025-07-14T11:11:32.2882532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,194.83*7B
2025-07-14T11:11:33.2883738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,194.96*7D
2025-07-14T11:11:34.2888755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,194.76*71
2025-07-14T11:11:35.2888723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,194.42*5C
2025-07-14T11:11:36.2881849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,194.42*56
2025-07-14T11:11:37.2880849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,194.74*76
2025-07-14T11:11:38.2886641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.53,194.97*7F
2025-07-14T11:11:39.2895509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.48,194.87*70
2025-07-14T11:11:40.2883326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,194.66*51
2025-07-14T11:11:41.2886247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,194.63*71
2025-07-14T11:11:42.2882456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,194.75*76
2025-07-14T11:11:43.2884329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.75,194.89*7D
2025-07-14T11:11:44.2880019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,195.14*73
2025-07-14T11:11:45.2882751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,195.19*74
2025-07-14T11:11:46.2883880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.92,194.90*51
2025-07-14T11:11:47.2882104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,194.72*57
2025-07-14T11:11:48.2882512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.13,194.84*75
2025-07-14T11:11:49.2886569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.90,194.76*74
2025-07-14T11:11:50.2888483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,194.37*72
2025-07-14T11:11:51.2881095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,194.31*5B
2025-07-14T11:11:52.2887426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,194.60*75
2025-07-14T11:11:53.2889229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,194.72*70
2025-07-14T11:11:54.2880490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,194.60*79
2025-07-14T11:11:55.2888631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,194.45*5A
2025-07-14T11:11:56.2884547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,194.70*76
2025-07-14T11:11:57.2881877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.25,195.16*74
2025-07-14T11:11:58.2921551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,195.04*72
2025-07-14T11:11:59.2887066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,194.68*55
2025-07-14T11:12:00.2882444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,194.70*77
2025-07-14T11:12:01.2885456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.82,194.79*72
2025-07-14T11:12:02.2882640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.94,194.79*75
2025-07-14T11:12:03.2883028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,194.65*7E
2025-07-14T11:12:04.2879591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,194.71*55
2025-07-14T11:12:05.2881335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,194.85*51
2025-07-14T11:12:06.2882780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,194.83*7B
2025-07-14T11:12:07.2885236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,194.97*79
2025-07-14T11:12:08.2879033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,195.09*73
2025-07-14T11:12:09.2882440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,194.75*76
2025-07-14T11:12:10.2889439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,194.43*5A
2025-07-14T11:12:11.2884042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.53,194.65*72
2025-07-14T11:12:12.2880545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.28,194.93*73
2025-07-14T11:12:13.2888058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,194.86*7B
2025-07-14T11:12:14.2883685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,194.78*57
2025-07-14T11:12:15.2880821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,194.86*5F
2025-07-14T11:12:16.2885569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,194.98*78
2025-07-14T11:12:17.2884156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,194.78*7A
2025-07-14T11:12:18.2889318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,194.66*54
2025-07-14T11:12:19.2886339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,194.93*59
2025-07-14T11:12:20.2884678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.61,195.11*7F
2025-07-14T11:12:21.2885379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,194.92*7E
2025-07-14T11:12:22.2880429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.73,194.77*56
2025-07-14T11:12:23.2882976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.78,194.99*76
2025-07-14T11:12:24.2889483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.55,195.21*77
2025-07-14T11:12:25.2879104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,194.91*74
2025-07-14T11:12:26.2881765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,194.61*50
2025-07-14T11:12:27.2887827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,194.84*76
2025-07-14T11:12:28.2882331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.90,195.16*7A
2025-07-14T11:12:29.2884744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,195.17*77
2025-07-14T11:12:30.2884569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,194.80*7D
2025-07-14T11:12:31.2887155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,194.42*5C
2025-07-14T11:12:32.2882871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,194.38*58
2025-07-14T11:12:33.2886422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.72,194.74*76
2025-07-14T11:12:34.2885294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.04,194.87*7F
2025-07-14T11:12:35.2886472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,194.64*76
2025-07-14T11:12:36.2882627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.30,194.53*59
2025-07-14T11:12:37.2885935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,194.70*71
2025-07-14T11:12:38.2881544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.02,194.88*74
2025-07-14T11:12:39.2883632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.61,194.88*7A
2025-07-14T11:12:40.2888266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,194.85*76
2025-07-14T11:12:41.2887902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,194.90*50
2025-07-14T11:12:42.2887183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,195.08*73
2025-07-14T11:12:43.2883016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.42,195.16*75
2025-07-14T11:12:44.2885823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,195.11*74
2025-07-14T11:12:45.2884816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,195.14*58
2025-07-14T11:12:46.2880186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,195.34*73
2025-07-14T11:12:47.2888402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.12,195.68*70
2025-07-14T11:12:48.2884885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.41,195.99*71
2025-07-14T11:12:49.2882076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.61,195.93*7A
2025-07-14T11:12:50.2881716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.47,195.74*5E
2025-07-14T11:12:51.2883210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,195.83*7D
2025-07-14T11:12:52.2889255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.07,195.90*73
2025-07-14T11:12:53.2886393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,195.51*77
2025-07-14T11:12:54.2882879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,195.23*74
2025-07-14T11:12:55.2883448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,195.53*79
2025-07-14T11:12:56.2888429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.04,195.84*78
2025-07-14T11:12:57.2881761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.44,195.88*76
2025-07-14T11:12:58.2880813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,195.70*5B
2025-07-14T11:12:59.2882009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.20,195.31*52
2025-07-14T11:13:00.2889228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,195.07*7B
2025-07-14T11:13:01.2881077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,195.31*71
2025-07-14T11:13:02.2888239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.27,195.48*79
2025-07-14T11:13:03.2889342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,195.15*78
2025-07-14T11:13:04.2885840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.00,194.91*5B
2025-07-14T11:13:05.2886681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.13,195.11*7E
2025-07-14T11:13:06.2883006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.49,195.25*79
2025-07-14T11:13:07.2883430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,195.02*77
2025-07-14T11:13:08.2879975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,194.70*5D
2025-07-14T11:13:09.2882734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,194.57*76
2025-07-14T11:13:10.2884651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,194.58*78
2025-07-14T11:13:11.2883349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,194.83*7D
2025-07-14T11:13:12.2880147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.44,195.08*70
2025-07-14T11:13:13.2888579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,195.15*72
2025-07-14T11:13:14.2888446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,195.24*7D
2025-07-14T11:13:15.2888355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,195.33*7C
2025-07-14T11:13:16.2884531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,195.33*7C
2025-07-14T11:13:17.2885909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,195.43*77
2025-07-14T11:13:18.2880818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,195.44*77
2025-07-14T11:13:19.2885103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,195.24*7E
2025-07-14T11:13:20.2880059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.71,195.26*5B
2025-07-14T11:13:21.2887187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.09,195.61*7F
2025-07-14T11:13:22.2880675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.96,195.69*78
2025-07-14T11:13:23.2888540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,195.56*78
2025-07-14T11:13:24.2885031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,195.76*72
2025-07-14T11:13:25.2886006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,196.16*78
2025-07-14T11:13:26.2889690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,196.08*71
2025-07-14T11:13:27.2882958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,195.71*71
2025-07-14T11:13:28.2888093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,195.60*57
2025-07-14T11:13:29.2886885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,195.72*7A
2025-07-14T11:13:30.2888515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,195.60*79
2025-07-14T11:13:31.2886640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,195.51*74
2025-07-14T11:13:32.2884495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.28,195.83*75
2025-07-14T11:13:33.2886710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,195.75*75
2025-07-14T11:13:34.2882950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,195.48*5C
2025-07-14T11:13:35.2886630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,195.94*71
2025-07-14T11:13:36.2880276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.64,196.36*7B
2025-07-14T11:13:37.2880829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.53,195.85*78
2025-07-14T11:13:38.2889702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,195.37*52
2025-07-14T11:13:39.2889466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,195.56*7F
2025-07-14T11:13:40.2889202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.76,195.65*79
2025-07-14T11:13:41.2922979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,195.36*71
2025-07-14T11:13:42.2881363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,195.14*5A
2025-07-14T11:13:43.2881952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,195.26*5F
2025-07-14T11:13:44.2882429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,195.42*79
2025-07-14T11:13:45.2884955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.47,195.52*77
2025-07-14T11:13:46.2881682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.34,195.74*70
2025-07-14T11:13:47.2879730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,195.72*7C
2025-07-14T11:13:48.2888472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.94,195.34*56
2025-07-14T11:13:49.2882169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,195.25*56
2025-07-14T11:13:50.2885205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.32,195.41*7E
2025-07-14T11:13:51.2886993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.30,195.54*7D
2025-07-14T11:13:52.2883253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,195.60*7C
2025-07-14T11:13:53.2888338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,195.55*51
2025-07-14T11:13:54.2880858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,195.53*78
2025-07-14T11:13:55.2884326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,195.53*77
2025-07-14T11:13:56.2889680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,195.44*77
2025-07-14T11:13:57.2883793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,195.40*72
2025-07-14T11:13:58.2881648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,195.51*77
2025-07-14T11:13:59.2890311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,195.61*78
2025-07-14T11:14:00.2880384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,195.58*7F
2025-07-14T11:14:01.2887661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,195.56*72
2025-07-14T11:14:02.2881683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,195.60*7C
2025-07-14T11:14:03.2881893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,195.52*73
2025-07-14T11:14:04.2889121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,195.29*7F
2025-07-14T11:14:05.2880196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,195.20*7D
2025-07-14T11:14:06.2886722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,195.38*73
2025-07-14T11:14:07.2902362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,195.43*70
2025-07-14T11:14:08.2886795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,194.94*57
2025-07-14T11:14:09.2889116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,194.62*5A
2025-07-14T11:14:10.2887056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,194.78*7F
2025-07-14T11:14:11.2881869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,194.83*75
2025-07-14T11:14:12.2888247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,194.78*7E
2025-07-14T11:14:13.2882107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,194.76*70
2025-07-14T11:14:14.2883044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,194.69*7A
2025-07-14T11:14:15.2880657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,194.58*7A
2025-07-14T11:14:16.2882769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,194.46*59
2025-07-14T11:14:17.2886639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,194.05*5F
2025-07-14T11:14:18.2883480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,193.68*52
2025-07-14T11:14:19.2885130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,193.97*7D
2025-07-14T11:14:20.2885298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.07,194.41*75
2025-07-14T11:14:21.2882269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.44,194.60*70
2025-07-14T11:14:22.2889208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.84,194.47*57
2025-07-14T11:14:23.2883964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,194.37*52
2025-07-14T11:14:24.2889805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,194.38*7B
2025-07-14T11:14:25.2882924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,194.17*75
2025-07-14T11:14:26.2881396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,194.02*54
2025-07-14T11:14:27.2953197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,194.21*72
2025-07-14T11:14:28.2886989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,194.35*70
2025-07-14T11:14:29.2885847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,194.30*79
2025-07-14T11:14:30.2886052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,194.29*7B
2025-07-14T11:14:31.2887264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.83,194.42*7B
2025-07-14T11:14:32.2889780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,194.36*75
2025-07-14T11:14:33.2882146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,194.12*74
2025-07-14T11:14:34.2888401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,194.08*50
2025-07-14T11:14:35.2881432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,194.13*76
2025-07-14T11:14:36.2886388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,194.18*71
2025-07-14T11:14:37.2888156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,194.35*7E
2025-07-14T11:14:38.2886493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,194.34*5A
2025-07-14T11:14:39.2887731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,194.13*5D
2025-07-14T11:14:40.2884825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,194.07*77
2025-07-14T11:14:41.2883257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.06,194.16*71
2025-07-14T11:14:42.2882598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.07,194.06*7E
2025-07-14T11:14:43.2882424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,193.84*74
2025-07-14T11:14:44.2889243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,193.64*7B
2025-07-14T11:14:45.2886225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,193.53*70
2025-07-14T11:14:46.2881086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,193.59*78
2025-07-14T11:14:47.2888201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,193.72*76
2025-07-14T11:14:48.2890181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,193.91*78
2025-07-14T11:14:49.2887247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,193.96*7A
2025-07-14T11:14:50.2882226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,193.73*71
2025-07-14T11:14:51.2884585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,193.62*74
2025-07-14T11:14:52.2878705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.09,193.72*7F
2025-07-14T11:14:53.2881102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.10,193.64*71
2025-07-14T11:14:54.2880956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,193.42*7A
2025-07-14T11:14:55.2883128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,193.28*79
2025-07-14T11:14:56.2889779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,193.18*7F
2025-07-14T11:14:57.2885699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,193.23*7F
2025-07-14T11:14:58.2890105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,193.34*73
2025-07-14T11:14:59.2889884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,193.36*77
2025-07-14T11:15:00.2886450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,193.36*56
2025-07-14T11:15:01.2887628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,193.31*75
2025-07-14T11:15:02.2907730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,193.19*7E
2025-07-14T11:15:03.2885930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,193.12*77
2025-07-14T11:15:04.2886159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,193.10*70
2025-07-14T11:15:05.2880534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,193.07*73
2025-07-14T11:15:06.2882771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.97,193.32*7D
2025-07-14T11:15:07.2889885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.90,193.73*70
2025-07-14T11:15:08.2888148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,193.46*75
2025-07-14T11:15:09.2883113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,192.65*7C
2025-07-14T11:15:10.2881435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,192.32*78
2025-07-14T11:15:11.2885146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,192.63*7D
2025-07-14T11:15:12.2888472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.62,192.98*73
2025-07-14T11:15:13.2883146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,192.79*7F
2025-07-14T11:15:14.2880010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.17,192.30*5F
2025-07-14T11:15:15.2883290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.00,192.19*56
2025-07-14T11:15:16.2889167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.20,192.68*79
2025-07-14T11:15:17.2879191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.03,192.99*74
2025-07-14T11:15:18.2882443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,192.40*77
2025-07-14T11:15:19.2885861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.29,191.72*72
2025-07-14T11:15:20.2880426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,191.73*76
2025-07-14T11:15:21.2884852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.70,192.06*75
2025-07-14T11:15:22.2881910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.24,192.30*79
2025-07-14T11:15:23.2885704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.08,192.23*7B
2025-07-14T11:15:24.2880658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.89,192.13*5D
2025-07-14T11:15:25.2880039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.84,192.19*5A
2025-07-14T11:15:26.2881292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,192.22*7C
2025-07-14T11:15:27.2886166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,192.40*7B
2025-07-14T11:15:28.2883102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,192.70*70
2025-07-14T11:15:29.2884869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,192.93*79
2025-07-14T11:15:30.2883730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,193.06*72
2025-07-14T11:15:31.2886442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,192.98*7F
2025-07-14T11:15:32.2887933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,193.00*7E
2025-07-14T11:15:33.2880410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.55,193.20*73
2025-07-14T11:15:34.2890331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,193.40*72
2025-07-14T11:15:35.2881169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,193.57*74
2025-07-14T11:15:36.2881989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.89,193.94*78
2025-07-14T11:15:37.2889272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.41,194.48*7C
2025-07-14T11:15:38.2888407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.21,194.69*78
2025-07-14T11:15:39.2888529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,194.44*73
2025-07-14T11:15:40.2883648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,194.17*7C
2025-07-14T11:15:41.2882128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,194.17*50
2025-07-14T11:15:42.2891134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.43,194.38*7A
2025-07-14T11:15:43.2884354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,194.31*79
2025-07-14T11:15:44.2882217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.78,194.20*52
2025-07-14T11:15:45.2885519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.17,194.54*58
2025-07-14T11:15:46.2880140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.80,194.95*7D
2025-07-14T11:15:47.2889615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,194.68*7F
2025-07-14T11:15:48.2885609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,194.13*77
2025-07-14T11:15:49.2888708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,194.15*77
2025-07-14T11:15:50.2885134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.27,194.57*76
2025-07-14T11:15:51.2885486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.71,194.68*7C
2025-07-14T11:15:52.2882427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.25,194.33*73
2025-07-14T11:15:53.2880953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.05,194.06*57
2025-07-14T11:15:54.2885749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,194.22*5A
2025-07-14T11:15:55.2891402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.64,194.67*7F
2025-07-14T11:15:56.2888402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.14,194.70*7C
2025-07-14T11:15:57.2882948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,194.47*5F
2025-07-14T11:15:58.2888482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,194.71*5F
2025-07-14T11:15:59.2880887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,194.95*72
2025-07-14T11:16:00.2886858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,194.80*72
2025-07-14T11:16:01.2886842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,194.72*7B
2025-07-14T11:16:02.2883732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,194.94*7F
2025-07-14T11:16:03.2884097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,195.47*7D
2025-07-14T11:16:04.2885165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.78,196.05*70
2025-07-14T11:16:05.2883061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.12,196.24*74
2025-07-14T11:16:06.2888566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.08,196.33*51
2025-07-14T11:16:07.2890205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.80,196.36*70
2025-07-14T11:16:08.2890102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,196.18*75
2025-07-14T11:16:09.2886650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,196.05*77
2025-07-14T11:16:10.2889406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,195.99*7C
2025-07-14T11:16:11.2886793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,195.96*71
2025-07-14T11:16:12.2889321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,195.96*79
2025-07-14T11:16:13.2890140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,196.14*56
2025-07-14T11:16:14.2885062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,196.43*7C
2025-07-14T11:16:15.2893562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,196.59*7F
2025-07-14T11:16:16.2886452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,196.56*73
2025-07-14T11:16:17.2888115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,196.55*70
2025-07-14T11:16:18.2889181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,196.71*73
2025-07-14T11:16:19.2881890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,196.62*74
2025-07-14T11:16:20.2888991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,196.31*77
2025-07-14T11:16:21.2884220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,196.14*7F
2025-07-14T11:16:22.2884545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,196.06*7F
2025-07-14T11:16:23.2886157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,195.86*7A
2025-07-14T11:16:24.2881585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,195.94*75
2025-07-14T11:16:25.2883827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,196.26*7C
2025-07-14T11:16:26.2889938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.20,196.49*7B
2025-07-14T11:16:27.2883114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,196.37*76
2025-07-14T11:16:28.2887467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,196.02*54
2025-07-14T11:16:29.2880861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,195.76*5A
2025-07-14T11:16:30.2887098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,195.88*74
2025-07-14T11:16:31.2883577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.63,196.08*79
2025-07-14T11:16:32.2886982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,195.73*70
2025-07-14T11:16:33.2884411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,195.19*51
2025-07-14T11:16:34.2884793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,195.10*50
2025-07-14T11:16:35.2887757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,195.12*7C
2025-07-14T11:16:36.2886970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,194.85*79
2025-07-14T11:16:37.2881258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,194.49*51
2025-07-14T11:16:38.2885671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,194.50*74
2025-07-14T11:16:39.2885907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,194.81*73
2025-07-14T11:16:40.2881248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.71,195.10*73
2025-07-14T11:16:41.2889028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,195.03*74
2025-07-14T11:16:42.2885216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,194.57*58
2025-07-14T11:16:43.2888191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,194.17*5A
2025-07-14T11:16:44.2887739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,194.08*77
2025-07-14T11:16:45.2885387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.16,194.08*75
2025-07-14T11:16:46.2880773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,194.22*79
2025-07-14T11:16:47.2884143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,194.41*78
2025-07-14T11:16:48.2882885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,194.24*76
2025-07-14T11:16:49.2889297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,194.03*72
2025-07-14T11:16:50.2885580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,194.17*5E
2025-07-14T11:16:51.2887241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,194.02*52
2025-07-14T11:16:52.2882492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,193.49*51
2025-07-14T11:16:53.2885505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,193.41*76
2025-07-14T11:16:54.2879704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,193.59*73
2025-07-14T11:16:55.2884998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,193.48*79
2025-07-14T11:16:56.2881705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,193.27*70
2025-07-14T11:16:57.2884909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,193.32*7E
2025-07-14T11:16:58.2880040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.41,193.71*71
2025-07-14T11:16:59.2882204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.09,193.94*7C
2025-07-14T11:17:00.2881542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,193.58*7A
2025-07-14T11:17:01.2883286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,193.09*78
2025-07-14T11:17:02.2887198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,193.10*71
2025-07-14T11:17:03.2881193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.49,193.17*71
2025-07-14T11:17:04.2883589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,192.90*71
2025-07-14T11:17:05.2887409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,192.57*53
2025-07-14T11:17:06.2889150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.46,192.59*53
2025-07-14T11:17:07.2882890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.94,192.91*73
2025-07-14T11:17:08.2880646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.65,193.11*73
2025-07-14T11:17:09.2882667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,193.08*7E
2025-07-14T11:17:10.2887889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,193.11*72
2025-07-14T11:17:11.2881118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,193.29*7A
2025-07-14T11:17:12.2886342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,193.38*70
2025-07-14T11:17:13.2883064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,193.41*75
2025-07-14T11:17:14.2886859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,193.39*73
2025-07-14T11:17:15.2888352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,193.23*7D
2025-07-14T11:17:16.2881855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,193.30*74
2025-07-14T11:17:17.2886395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.70,193.76*75
2025-07-14T11:17:18.2887196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.95,194.03*75
2025-07-14T11:17:19.2885064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,193.96*51
2025-07-14T11:17:20.2885525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,194.09*5A
2025-07-14T11:17:21.2885205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.44,194.41*74
2025-07-14T11:17:22.2883949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.28,194.64*7C
2025-07-14T11:17:23.2882590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,194.50*70
2025-07-14T11:17:24.2889820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,194.16*5B
2025-07-14T11:17:25.2887754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,194.23*7E
2025-07-14T11:17:26.2885867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.87,194.81*72
2025-07-14T11:17:27.2886931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.20,195.32*74
2025-07-14T11:17:28.2880210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.57,195.10*58
2025-07-14T11:17:29.2888792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.89,194.81*5E
2025-07-14T11:17:30.2889248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,194.95*7E
2025-07-14T11:17:31.2887106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.32,195.21*73
2025-07-14T11:17:32.2886384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.34,195.33*78
2025-07-14T11:17:33.2883162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,195.32*7F
2025-07-14T11:17:34.2884660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.26,195.30*5A
2025-07-14T11:17:35.2882786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.70,195.45*71
2025-07-14T11:17:36.2880782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,195.46*7D
2025-07-14T11:17:37.2885410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,195.26*57
2025-07-14T11:17:38.2883942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,195.30*5B
2025-07-14T11:17:39.2889476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,195.61*72
2025-07-14T11:17:40.2886054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.20,195.60*7E
2025-07-14T11:17:41.2880817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,195.57*73
2025-07-14T11:17:42.2882704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,195.84*7F
2025-07-14T11:17:43.2885020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,195.86*75
2025-07-14T11:17:44.2884023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,195.43*7B
2025-07-14T11:17:45.2889490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,195.14*57
2025-07-14T11:17:46.2885253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,195.23*7E
2025-07-14T11:17:47.2887113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.55,195.53*72
2025-07-14T11:17:48.2882369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.55,195.63*71
2025-07-14T11:17:49.2889250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,195.28*73
2025-07-14T11:17:50.2886111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,195.12*50
2025-07-14T11:17:51.2887899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,195.40*72
2025-07-14T11:17:52.2882419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,195.51*77
2025-07-14T11:17:53.2886863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,195.24*74
2025-07-14T11:17:54.2883892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,195.02*70
2025-07-14T11:17:55.2888874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,195.24*71
2025-07-14T11:17:56.2886116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,195.43*7B
2025-07-14T11:17:57.2882231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,195.37*70
2025-07-14T11:17:58.2888837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,195.35*71
2025-07-14T11:17:59.2884339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,195.50*72
2025-07-14T11:18:00.2882319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.21,195.74*75
2025-07-14T11:18:01.2883939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,195.71*78
2025-07-14T11:18:02.2880654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,195.71*74
2025-07-14T11:18:03.2884205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,195.78*54
2025-07-14T11:18:04.2881471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,195.63*71
2025-07-14T11:18:05.2888487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,195.50*73
2025-07-14T11:18:06.2890679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,195.77*73
2025-07-14T11:18:07.2883158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.40,195.96*7F
2025-07-14T11:18:08.2886061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,195.69*7A
2025-07-14T11:18:09.2883317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,195.38*51
2025-07-14T11:18:10.2889222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,195.51*75
2025-07-14T11:18:11.2887911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.99,195.87*7A
2025-07-14T11:18:12.2884629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,195.63*72
2025-07-14T11:18:13.2889251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,194.88*71
2025-07-14T11:18:14.2890601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,194.70*7F
2025-07-14T11:18:15.2887054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.85,195.19*7B
2025-07-14T11:18:16.2887115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.62,195.45*77
2025-07-14T11:18:17.2887492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,195.14*7F
2025-07-14T11:18:18.2889147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.80,194.78*55
2025-07-14T11:18:19.2887376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,194.82*52
2025-07-14T11:18:20.2881791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,194.79*77
2025-07-14T11:18:21.2882752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,194.60*71
2025-07-14T11:18:22.2990288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,194.42*77
2025-07-14T11:18:23.2884225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.32,194.33*75
2025-07-14T11:18:24.2981291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,194.43*70
2025-07-14T11:18:25.2883839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,194.27*77
2025-07-14T11:18:26.2889626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,193.98*52
2025-07-14T11:18:27.2889226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,193.97*57
2025-07-14T11:18:28.2886544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,194.17*72
2025-07-14T11:18:29.2886535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,194.26*72
2025-07-14T11:18:30.2881956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,194.28*7B
2025-07-14T11:18:31.2885071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,194.29*7B
2025-07-14T11:18:32.2981740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,194.14*77
2025-07-14T11:18:33.2885452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,194.13*78
2025-07-14T11:18:34.2887864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,194.20*72
2025-07-14T11:18:35.2885496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,194.20*71
2025-07-14T11:18:36.3024801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,194.27*78
2025-07-14T11:18:37.2982040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,194.28*71
2025-07-14T11:18:38.2981424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,194.43*73
2025-07-14T11:18:39.2981116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,194.70*7F
2025-07-14T11:18:40.2888250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,194.79*7D
2025-07-14T11:18:41.2889136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,194.46*71
2025-07-14T11:18:42.2890606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,194.04*7A
2025-07-14T11:18:43.2883563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,194.01*79
2025-07-14T11:18:44.2981261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,194.17*7A
2025-07-14T11:18:45.2980628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,194.15*7F
2025-07-14T11:18:46.2989521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,193.94*52
2025-07-14T11:18:47.2883857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.87,194.10*5E
2025-07-14T11:18:48.2987239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.23,194.44*71
2025-07-14T11:18:49.2890354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.55,194.43*7E
2025-07-14T11:18:50.2985199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,194.12*73
2025-07-14T11:18:51.2890011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,193.86*7E
2025-07-14T11:18:52.2884713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,193.84*5D
2025-07-14T11:18:53.2883566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.37,194.09*7E
2025-07-14T11:18:54.2986657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,193.99*76
2025-07-14T11:18:55.2989577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,193.68*56
2025-07-14T11:18:56.2882034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,193.92*53
2025-07-14T11:18:57.2983345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.70,194.35*75
2025-07-14T11:18:58.2982790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.89,194.44*72
2025-07-14T11:18:59.2984295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,194.46*72
2025-07-14T11:19:00.2980035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,194.48*58
2025-07-14T11:19:01.2981826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,194.58*7A
2025-07-14T11:19:02.2981959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,194.74*78
2025-07-14T11:19:03.2982644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.36,194.94*7B
2025-07-14T11:19:04.2990300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,195.17*74
2025-07-14T11:19:05.2887285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,195.09*56
2025-07-14T11:19:06.2885476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,194.80*5C
2025-07-14T11:19:07.2886007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,194.59*78
2025-07-14T11:19:08.2989027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,194.67*74
2025-07-14T11:19:09.2982419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,195.02*72
2025-07-14T11:19:10.2986161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,195.24*7D
2025-07-14T11:19:11.2886798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,195.14*55
2025-07-14T11:19:12.2885550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,195.11*5D
2025-07-14T11:19:13.2984630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,195.22*7E
2025-07-14T11:19:14.2989130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.81,195.15*70
2025-07-14T11:19:15.2985535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,194.99*77
2025-07-14T11:19:16.2984808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,195.00*71
2025-07-14T11:19:17.2887534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,194.99*74
2025-07-14T11:19:18.2982950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,194.97*7A
2025-07-14T11:19:19.2984271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,194.84*74
2025-07-14T11:19:20.2984602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,194.46*5A
2025-07-14T11:19:21.2889728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,194.50*5F
2025-07-14T11:19:22.2985354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,195.09*74
2025-07-14T11:19:23.2987383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.64,195.37*77
2025-07-14T11:19:24.2983333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,195.06*76
2025-07-14T11:19:25.2987566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,194.66*7D
2025-07-14T11:19:26.2985526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,194.49*71
2025-07-14T11:19:27.2989469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,194.57*7D
2025-07-14T11:19:28.2986224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,194.57*71
2025-07-14T11:19:29.2983740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,194.33*78
2025-07-14T11:19:30.2985598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.40,194.21*5E
2025-07-14T11:19:31.2987477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,194.30*72
2025-07-14T11:19:32.2985008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,194.20*7E
2025-07-14T11:19:33.2982920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,193.92*7B
2025-07-14T11:19:34.2984794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,193.90*56
2025-07-14T11:19:35.2985281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,194.21*75
2025-07-14T11:19:36.2981769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,194.53*7E
2025-07-14T11:19:37.2980393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,194.29*7E
2025-07-14T11:19:38.2887366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,193.79*57
2025-07-14T11:19:39.2988219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,193.72*72
2025-07-14T11:19:40.2984323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.24,194.02*76
2025-07-14T11:19:41.2982439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.45,194.19*7E
2025-07-14T11:19:42.2985700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,194.12*71
2025-07-14T11:19:43.2986270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,194.05*50
2025-07-14T11:19:44.2981075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,194.13*7D
2025-07-14T11:19:45.2982718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,194.15*78
2025-07-14T11:19:46.2986472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,194.10*75
2025-07-14T11:19:47.2986374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,194.10*7A
2025-07-14T11:19:48.2987502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,194.12*55
2025-07-14T11:19:49.2980090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,193.93*55
2025-07-14T11:19:50.2986012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,193.66*79
2025-07-14T11:19:51.2980642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,193.77*7C
2025-07-14T11:19:52.2985716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.58,194.11*73
2025-07-14T11:19:53.2983701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,194.08*79
2025-07-14T11:19:54.3063885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,193.86*55
2025-07-14T11:19:55.2987001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,193.86*78
2025-07-14T11:19:56.2986873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,193.92*78
2025-07-14T11:19:57.2987737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,193.97*74
2025-07-14T11:19:58.2986478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,193.98*7B
2025-07-14T11:19:59.2989881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,193.72*75
2025-07-14T11:20:00.2984704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,193.40*5D
2025-07-14T11:20:01.2987760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,193.55*7A
2025-07-14T11:20:02.2986295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.59,194.03*7D
2025-07-14T11:20:03.2984441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.13,194.01*75
2025-07-14T11:20:04.2981305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,193.67*58
2025-07-14T11:20:05.2886205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,193.54*74
2025-07-14T11:20:06.2989763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,193.40*59
2025-07-14T11:20:07.2989404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,193.11*72
2025-07-14T11:20:08.2986826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,192.89*74
2025-07-14T11:20:09.2990192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,192.96*7C
2025-07-14T11:20:10.2983466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,193.10*72
2025-07-14T11:20:11.2986158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,193.24*7F
2025-07-14T11:20:12.2981451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,193.51*7F
2025-07-14T11:20:13.2984455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,193.70*7A
2025-07-14T11:20:14.3016434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,193.78*74
2025-07-14T11:20:15.2983319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,193.76*71
2025-07-14T11:20:16.2980017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,193.72*71
2025-07-14T11:20:17.2983887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,193.48*7D
2025-07-14T11:20:18.2989369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,193.40*7F
2025-07-14T11:20:19.2981334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.60,193.74*79
2025-07-14T11:20:20.2987196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.69,193.97*7D
2025-07-14T11:20:21.2980662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,193.79*7C
2025-07-14T11:20:22.2987257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,193.81*53
2025-07-14T11:20:23.2987678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,194.31*70
2025-07-14T11:20:24.2985190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.45,194.57*78
2025-07-14T11:20:25.2984974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,194.54*7B
2025-07-14T11:20:26.2984068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,194.72*52
2025-07-14T11:20:27.2985321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,194.91*70
2025-07-14T11:20:28.2979832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,194.89*7A
2025-07-14T11:20:29.2987275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,194.70*74
2025-07-14T11:20:30.2982932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,194.67*7F
2025-07-14T11:20:31.2980526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,194.83*7D
2025-07-14T11:20:32.2989792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,194.97*76
2025-07-14T11:20:33.2981670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,195.06*74
2025-07-14T11:20:34.2988123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,195.05*79
2025-07-14T11:20:35.2981177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,195.06*79
2025-07-14T11:20:36.2979989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,195.03*73
2025-07-14T11:20:37.2983492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,194.95*78
2025-07-14T11:20:38.2988686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,194.97*78
2025-07-14T11:20:39.2980486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,195.26*73
2025-07-14T11:20:40.2986830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.32,195.48*7B
2025-07-14T11:20:41.2990380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,195.14*76
2025-07-14T11:20:42.2985776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,194.75*5A
2025-07-14T11:20:43.2984739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,194.84*7D
2025-07-14T11:20:44.2982558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.90,194.89*7B
2025-07-14T11:20:45.2945380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,194.83*79
2025-07-14T11:20:46.2981546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,194.90*79
2025-07-14T11:20:47.2983757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,194.83*50
2025-07-14T11:20:48.2981807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,194.65*56
2025-07-14T11:20:49.2980472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,194.66*73
2025-07-14T11:20:50.2989202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.99,194.95*78
2025-07-14T11:20:51.2980468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,194.87*78
2025-07-14T11:20:52.2987524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,194.25*72
2025-07-14T11:20:53.2988822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,193.88*59
2025-07-14T11:20:54.2984810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.90,194.12*7A
2025-07-14T11:20:55.2983126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.04,194.30*7C
2025-07-14T11:20:56.2989443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,193.77*76
2025-07-14T11:20:57.2980969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,193.49*51
2025-07-14T11:20:58.2989818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,193.92*77
2025-07-14T11:20:59.2985807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.78,194.12*78
2025-07-14T11:21:00.2982561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,193.80*7B
2025-07-14T11:21:01.2986662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.43,193.76*5D
2025-07-14T11:21:02.2986766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,194.32*71
2025-07-14T11:21:03.2989723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.99,194.85*7A
2025-07-14T11:21:04.2982933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,194.98*73
2025-07-14T11:21:05.2985263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,194.87*59
2025-07-14T11:21:06.2986390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.59,194.97*75
2025-07-14T11:21:07.2980923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.81,195.16*71
2025-07-14T11:21:08.2982202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.54,195.32*74
2025-07-14T11:21:09.2989471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,195.33*70
2025-07-14T11:21:10.2982551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,195.42*75
2025-07-14T11:21:11.2983872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,195.63*7B
2025-07-14T11:21:12.2987815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.98,195.59*70
2025-07-14T11:21:13.2988820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.08,195.50*52
2025-07-14T11:21:14.2984864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.90,195.87*74
2025-07-14T11:21:15.2986630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,196.18*7F
2025-07-14T11:21:16.2982142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,196.07*71
2025-07-14T11:21:17.2987085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,195.84*7B
2025-07-14T11:21:18.2985292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,195.78*7C
2025-07-14T11:21:19.2988000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,195.71*7B
2025-07-14T11:21:20.2982209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,195.42*76
2025-07-14T11:21:21.2988573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,195.37*70
2025-07-14T11:21:22.2983563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,195.58*78
2025-07-14T11:21:23.2985483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,195.37*7F
2025-07-14T11:21:24.2980796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,195.06*5F
2025-07-14T11:21:25.2982986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,195.31*73
2025-07-14T11:21:26.3061437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.22,195.55*70
2025-07-14T11:21:27.2988611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,195.61*7E
2025-07-14T11:21:28.2989156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,195.73*53
2025-07-14T11:21:29.2985940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,195.66*5C
2025-07-14T11:21:30.2984172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,195.52*71
2025-07-14T11:21:31.2987406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,195.42*7E
2025-07-14T11:21:32.2983473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,195.23*7E
2025-07-14T11:21:33.2984338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,195.28*7E
2025-07-14T11:21:34.2981072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,195.39*78
2025-07-14T11:21:35.2985041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,195.41*72
2025-07-14T11:21:36.2985470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,195.52*73
2025-07-14T11:21:37.2980556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.27,195.89*7D
2025-07-14T11:21:38.2982957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,195.99*70
2025-07-14T11:21:39.2987564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,195.77*53
2025-07-14T11:21:40.2979665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,195.68*5F
2025-07-14T11:21:41.2988738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,195.80*71
2025-07-14T11:21:42.2984326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.22,195.81*7E
2025-07-14T11:21:43.2984713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,195.51*7F
2025-07-14T11:21:44.2981902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,195.29*55
2025-07-14T11:21:45.2984572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,195.46*7F
2025-07-14T11:21:46.2990104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,195.60*79
2025-07-14T11:21:47.2979709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,195.41*76
2025-07-14T11:21:48.2981469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,195.32*58
2025-07-14T11:21:49.2980739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,195.54*7F
2025-07-14T11:21:50.2987372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,195.79*7D
2025-07-14T11:21:51.2987392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,195.96*76
2025-07-14T11:21:52.2984715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,196.14*7D
2025-07-14T11:21:53.2982327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,196.16*71
2025-07-14T11:21:54.2992128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,195.71*71
2025-07-14T11:21:55.2983073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,195.53*72
2025-07-14T11:21:56.2983651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.50,195.96*7A
2025-07-14T11:21:57.2985648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.38,196.03*76
2025-07-14T11:21:58.2987609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,195.58*7B
2025-07-14T11:21:59.2984796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.01,195.36*5A
2025-07-14T11:22:00.2981948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,195.63*7D
2025-07-14T11:22:01.2982826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.65,195.89*7E
2025-07-14T11:22:02.2989579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,195.84*71
2025-07-14T11:22:03.3009369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,195.72*54
2025-07-14T11:22:04.2986211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.47,195.80*52
2025-07-14T11:22:05.2989583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,195.79*7B
2025-07-14T11:22:06.2982281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,195.61*77
2025-07-14T11:22:07.2983326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,195.51*73
2025-07-14T11:22:08.2983264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,195.68*7B
2025-07-14T11:22:09.2985280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.36,196.10*75
2025-07-14T11:22:10.2981166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.97,196.38*7C
2025-07-14T11:22:11.2983130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.00,196.40*7B
2025-07-14T11:22:12.2987403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.71,196.39*51
2025-07-14T11:22:13.2978863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,196.38*54
2025-07-14T11:22:14.2985610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,196.36*7D
2025-07-14T11:22:15.2982422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,196.72*75
2025-07-14T11:22:16.2984631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,196.87*7C
2025-07-14T11:22:17.2985216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,196.60*73
2025-07-14T11:22:18.2983561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,196.53*54
2025-07-14T11:22:19.2982501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.74,196.81*71
2025-07-14T11:22:20.2985276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.77,196.81*7A
2025-07-14T11:22:21.2987627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,196.56*70
2025-07-14T11:22:22.2983034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,196.49*5E
2025-07-14T11:22:23.2988899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,196.60*7D
2025-07-14T11:22:24.2985207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,196.68*7D
2025-07-14T11:22:25.2991302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,196.63*70
2025-07-14T11:22:26.2986357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,196.57*5B
2025-07-14T11:22:27.2989906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,196.57*5B
2025-07-14T11:22:28.2985549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,196.56*7D
2025-07-14T11:22:29.2990564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.09,196.62*70
2025-07-14T11:22:30.2985536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,196.53*76
2025-07-14T11:22:31.2982800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,196.36*7E
2025-07-14T11:22:32.2988138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,196.28*7F
2025-07-14T11:22:33.2989040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,196.29*77
2025-07-14T11:22:34.2985425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,196.22*79
2025-07-14T11:22:35.2984650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,196.12*75
2025-07-14T11:22:36.2984264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,196.17*74
2025-07-14T11:22:37.2985874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,196.24*70
2025-07-14T11:22:38.2980977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,195.82*72
2025-07-14T11:22:39.2982988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,195.34*53
2025-07-14T11:22:40.2988634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,195.20*75
2025-07-14T11:22:41.2990528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,195.26*7A
2025-07-14T11:22:42.2986126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,195.09*78
2025-07-14T11:22:43.2985626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,194.84*73
2025-07-14T11:22:44.2982654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,194.84*7D
2025-07-14T11:22:45.2988840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,195.04*73
2025-07-14T11:22:46.2987352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,195.11*7B
2025-07-14T11:22:47.2987514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,195.00*7C
2025-07-14T11:22:48.2987961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,194.82*52
2025-07-14T11:22:49.2986828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,194.76*51
2025-07-14T11:22:50.2985066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,194.69*7A
2025-07-14T11:22:51.2986802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,194.67*71
2025-07-14T11:22:52.2982314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.50,194.63*5D
2025-07-14T11:22:53.2983629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.44,194.46*5F
2025-07-14T11:22:54.2980253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,194.47*72
2025-07-14T11:22:55.2982554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.98,194.87*78
2025-07-14T11:22:56.2985862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.58,195.07*7C
2025-07-14T11:22:57.2985888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,195.08*76
2025-07-14T11:22:58.2988044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,195.15*74
2025-07-14T11:22:59.2989350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,195.07*79
2025-07-14T11:23:00.2988254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,194.82*7F
2025-07-14T11:23:01.2985766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,194.74*7F
2025-07-14T11:23:02.2984002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,194.64*78
2025-07-14T11:23:03.2987716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,194.62*77
2025-07-14T11:23:04.2979871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,194.75*71
2025-07-14T11:23:05.2987070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,194.81*70
2025-07-14T11:23:06.2982283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,194.89*7F
2025-07-14T11:23:07.2983249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,194.97*7E
2025-07-14T11:23:08.2988420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,194.87*78
2025-07-14T11:23:09.2981224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,194.73*5F
2025-07-14T11:23:10.2980861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,194.81*70
2025-07-14T11:23:11.2984517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,194.91*7B
2025-07-14T11:23:12.2980993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,194.95*7B
2025-07-14T11:23:13.2984418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,194.98*7D
2025-07-14T11:23:14.2983539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,194.90*79
2025-07-14T11:23:15.2986406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,194.68*78
2025-07-14T11:23:16.2981828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,194.51*76
2025-07-14T11:23:17.2986743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,194.48*7F
2025-07-14T11:23:18.2983805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,194.36*70
2025-07-14T11:23:19.2984718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,194.28*76
2025-07-14T11:23:20.2987621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,194.55*72
2025-07-14T11:23:21.2987878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,194.99*7D
2025-07-14T11:23:22.2983470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,194.89*75
2025-07-14T11:23:23.2987093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,194.38*5D
2025-07-14T11:23:24.2981812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,194.18*7B
2025-07-14T11:23:25.2983107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,194.19*7A
2025-07-14T11:23:26.2985040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,193.87*74
2025-07-14T11:23:27.2988447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,193.41*5C
2025-07-14T11:23:28.2985782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,193.54*77
2025-07-14T11:23:29.2985605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.13,194.22*7F
2025-07-14T11:23:30.2990538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.33,194.53*79
2025-07-14T11:23:31.2988952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.27,194.27*5E
2025-07-14T11:23:32.2983542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.12,194.07*5F
2025-07-14T11:23:33.2986847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,194.29*5C
2025-07-14T11:23:34.2989126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.31,194.56*73
2025-07-14T11:23:35.2988161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.79,194.78*7C
2025-07-14T11:23:36.2983536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,194.97*7E
2025-07-14T11:23:37.2986718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.91,194.91*5D
2025-07-14T11:23:38.2987569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.17,194.88*5E
2025-07-14T11:23:39.2989514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.24,195.00*77
2025-07-14T11:23:40.2986223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.83,195.11*7A
2025-07-14T11:23:41.2984649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,195.26*76
2025-07-14T11:23:42.2986985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,195.48*7D
2025-07-14T11:23:43.2988506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,195.59*78
2025-07-14T11:23:44.2987688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,195.56*7F
2025-07-14T11:23:45.2990029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,195.46*7A
2025-07-14T11:23:46.2984587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,195.54*72
2025-07-14T11:23:47.2982357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,195.72*7B
2025-07-14T11:23:48.2988334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,195.57*7C
2025-07-14T11:23:49.2988318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,195.25*77
2025-07-14T11:23:50.2983779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,195.32*7D
2025-07-14T11:23:51.2985053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.53,195.65*7E
2025-07-14T11:23:52.2980467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,195.53*70
2025-07-14T11:23:53.2982913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,195.11*50
2025-07-14T11:23:54.2988222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,195.09*78
2025-07-14T11:23:55.2985803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,195.27*79
2025-07-14T11:23:56.2980950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,195.30*76
2025-07-14T11:23:57.2987806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,195.39*75
2025-07-14T11:23:58.2990101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,195.53*72
2025-07-14T11:23:59.2984665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,195.46*77
2025-07-14T11:24:00.2981935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,195.18*74
2025-07-14T11:24:01.2983654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,194.98*79
2025-07-14T11:24:02.2988760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,194.84*7E
2025-07-14T11:24:03.2981563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,194.89*73
2025-07-14T11:24:04.2985767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,195.06*70
2025-07-14T11:24:05.2991052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,195.14*72
2025-07-14T11:24:06.2986738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,195.28*79
2025-07-14T11:24:07.2987547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,195.23*73
2025-07-14T11:24:08.2983764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,194.91*76
2025-07-14T11:24:09.2985934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,194.81*7B
2025-07-14T11:24:10.2980625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,194.81*73
2025-07-14T11:24:11.2982929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,194.50*74
2025-07-14T11:24:12.2980400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,194.11*74
2025-07-14T11:24:13.2983755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,194.03*50
2025-07-14T11:24:14.2980303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.30,194.32*7F
2025-07-14T11:24:15.2981451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.47,194.66*73
2025-07-14T11:24:16.2988445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,194.60*74
2025-07-14T11:24:17.2991182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,194.34*58
2025-07-14T11:24:18.2986197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,194.23*73
2025-07-14T11:24:19.2989641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,194.22*70
2025-07-14T11:24:20.2988426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,194.08*70
2025-07-14T11:24:21.2986172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,193.85*78
2025-07-14T11:24:22.2984554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,193.80*7E
2025-07-14T11:24:23.2986804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,194.10*70
2025-07-14T11:24:24.2981890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.62,194.50*7A
2025-07-14T11:24:25.2981432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,194.55*7F
2025-07-14T11:24:26.2986549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,194.38*77
2025-07-14T11:24:27.2990220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,194.34*76
2025-07-14T11:24:28.2984486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,194.42*77
2025-07-14T11:24:29.2982738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.67,194.38*7E
2025-07-14T11:24:30.2988597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,194.23*7B
2025-07-14T11:24:31.2986876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,194.12*5B
2025-07-14T11:24:32.2986699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.53,194.27*75
2025-07-14T11:24:33.2988698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.75,194.50*7A
2025-07-14T11:24:34.2983403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,194.51*73
2025-07-14T11:24:35.2986892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,194.39*51
2025-07-14T11:24:36.2984237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,194.38*53
2025-07-14T11:24:37.2985851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,194.46*73
2025-07-14T11:24:38.2981777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,194.39*75
2025-07-14T11:24:39.2982615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,194.28*77
2025-07-14T11:24:40.2987517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,194.19*7E
2025-07-14T11:24:41.2983203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,194.18*7D
2025-07-14T11:24:42.2984448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,194.46*70
2025-07-14T11:24:43.2984634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.63,194.80*7E
2025-07-14T11:24:44.2987167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,194.75*7F
2025-07-14T11:24:45.2980599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,194.48*50
2025-07-14T11:24:46.2988511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,194.43*7E
2025-07-14T11:24:47.2990951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.00,194.67*72
2025-07-14T11:24:48.2985666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.01,194.64*74
2025-07-14T11:24:49.2986893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,193.95*54
2025-07-14T11:24:50.2981379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,193.76*54
2025-07-14T11:24:51.2981648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.35,194.36*78
2025-07-14T11:24:52.2988628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.51,194.85*75
2025-07-14T11:24:53.2985563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,194.82*74
2025-07-14T11:24:54.2983152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,194.88*57
2025-07-14T11:24:55.3052973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,195.18*51
2025-07-14T11:24:56.2981915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.76,195.45*75
2025-07-14T11:24:57.2984262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.84,195.57*76
2025-07-14T11:24:58.2990214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.76,195.69*7D
2025-07-14T11:24:59.2989314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,195.64*75
2025-07-14T11:25:00.2989704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.73,195.41*5D
2025-07-14T11:25:01.2979628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.74,195.59*7D
2025-07-14T11:25:02.2986567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.77,196.06*74
2025-07-14T11:25:03.2989063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.20,196.12*7A
2025-07-14T11:25:04.2985016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,195.90*50
2025-07-14T11:25:05.2986548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.90,196.07*52
2025-07-14T11:25:06.2984666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.75,196.61*72
2025-07-14T11:25:07.2984755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.99,196.84*7C
2025-07-14T11:25:08.2989775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,196.55*79
2025-07-14T11:25:09.2986417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,196.27*54
2025-07-14T11:25:10.2986064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,196.30*70
2025-07-14T11:25:11.2980407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.35,196.44*7A
2025-07-14T11:25:12.2985658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,196.42*70
2025-07-14T11:25:13.2982350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,196.29*79
2025-07-14T11:25:14.2988513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,196.47*7D
2025-07-14T11:25:15.2981963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.54,196.90*70
2025-07-14T11:25:16.2981229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,197.03*7F
2025-07-14T11:25:17.2983409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.19,196.86*5D
2025-07-14T11:25:18.2983077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,197.05*7E
2025-07-14T11:25:19.2986401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.41,197.33*7E
2025-07-14T11:25:20.2984157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.26,197.44*72
2025-07-14T11:25:21.2983454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,197.36*7B
2025-07-14T11:25:22.2989275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,197.18*75
2025-07-14T11:25:23.2982101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,197.06*70
2025-07-14T11:25:24.2987721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,197.13*7E
2025-07-14T11:25:25.2990254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,197.24*76
2025-07-14T11:25:26.2986783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,197.12*72
2025-07-14T11:25:27.2982410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,197.11*7D
2025-07-14T11:25:28.2987127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,197.40*75
2025-07-14T11:25:29.2983923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.58,197.46*78
2025-07-14T11:25:30.2990993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,197.20*71
2025-07-14T11:25:31.2991243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,197.07*72
2025-07-14T11:25:32.2985948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,197.02*7F
2025-07-14T11:25:33.2980616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,196.85*7B
2025-07-14T11:25:34.2985622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,196.66*72
2025-07-14T11:25:35.2981446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,196.70*70
2025-07-14T11:25:36.2987912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,197.00*7A
2025-07-14T11:25:37.2990168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,197.25*7E
2025-07-14T11:25:38.2986055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,197.20*70
2025-07-14T11:25:39.2988368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,196.89*7D
2025-07-14T11:25:40.2984313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,196.66*51
2025-07-14T11:25:41.2985303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,196.59*7F
2025-07-14T11:25:42.2981240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.26,196.58*75
2025-07-14T11:25:43.2985383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,196.50*72
2025-07-14T11:25:44.2983803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.12,196.17*5C
2025-07-14T11:25:45.2985340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,196.19*78
2025-07-14T11:25:46.2986536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.61,196.47*7C
2025-07-14T11:25:47.2981526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,196.36*77
2025-07-14T11:25:48.2989015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,196.29*54
2025-07-14T11:25:49.2989556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,196.38*78
2025-07-14T11:25:50.2985932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,196.02*78
2025-07-14T11:25:51.2983904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,195.37*73
2025-07-14T11:25:52.2989194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,195.01*7E
2025-07-14T11:25:53.2981726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.96,195.15*74
2025-07-14T11:25:54.2990276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.25,195.41*72
2025-07-14T11:25:55.2984857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,195.47*7E
2025-07-14T11:25:56.2986654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.13,195.41*53
2025-07-14T11:25:57.2981343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,195.53*58
2025-07-14T11:25:58.2986734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,195.73*79
2025-07-14T11:25:59.2981344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,195.54*7D
2025-07-14T11:26:00.2988045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,195.10*72
2025-07-14T11:26:01.2980026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,195.05*7E
2025-07-14T11:26:02.2986757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,195.06*78
2025-07-14T11:26:03.2981891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,194.78*75
2025-07-14T11:26:04.2988853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,194.63*7E
2025-07-14T11:26:05.2988804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,194.68*7D
2025-07-14T11:26:06.2981392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,194.67*71
2025-07-14T11:26:07.2987591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,194.70*70
2025-07-14T11:26:08.2983708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,195.02*74
2025-07-14T11:26:09.2987252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,195.14*73
2025-07-14T11:26:10.2985921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,194.81*78
2025-07-14T11:26:11.2986224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,194.62*7B
2025-07-14T11:26:12.2990236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,194.58*7C
2025-07-14T11:26:13.2986519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,194.50*72
2025-07-14T11:26:14.2986794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,194.35*78
2025-07-14T11:26:15.2990236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,194.46*76
2025-07-14T11:26:16.2986654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,194.57*7E
2025-07-14T11:26:17.2986330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,194.49*71
2025-07-14T11:26:18.2987398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,194.18*58
2025-07-14T11:26:19.2988096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,194.15*5B
2025-07-14T11:26:20.2987493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,194.52*7B
2025-07-14T11:26:21.2979922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,194.47*7A
2025-07-14T11:26:22.2985340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,193.92*72
2025-07-14T11:26:23.2987492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.19,193.75*5D
2025-07-14T11:26:24.2984899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.95,194.21*76
2025-07-14T11:26:25.2984792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.92,194.69*76
2025-07-14T11:26:26.2980855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,194.72*7A
2025-07-14T11:26:27.2982383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,194.36*75
2025-07-14T11:26:28.2988654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.04,194.14*74
2025-07-14T11:26:29.2989406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,194.27*72
2025-07-14T11:26:30.2986484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.59,194.41*7D
2025-07-14T11:26:31.2987317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.73,194.54*7F
2025-07-14T11:26:32.2982460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,194.63*75
2025-07-14T11:26:33.2981529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.77,194.81*59
2025-07-14T11:26:34.2987247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.83,195.01*7C
2025-07-14T11:26:35.2982901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.74,195.30*7A
2025-07-14T11:26:36.2987358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.46,195.39*76
2025-07-14T11:26:37.2981159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,195.23*76
2025-07-14T11:26:38.2986713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,195.23*5A
2025-07-14T11:26:39.2987707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,195.42*71
2025-07-14T11:26:40.2986730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,195.36*70
2025-07-14T11:26:41.2988444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,195.09*76
2025-07-14T11:26:42.2988141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,194.93*5D
2025-07-14T11:26:43.2980890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,195.07*71
2025-07-14T11:26:44.2982401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.33,195.21*76
2025-07-14T11:26:45.2984414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,195.29*7E
2025-07-14T11:26:46.2989407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,195.27*7A
2025-07-14T11:26:47.2988040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,195.39*7A
2025-07-14T11:26:48.2984031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.61,195.69*78
2025-07-14T11:26:49.2983866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,195.60*70
2025-07-14T11:26:50.2986012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,195.34*70
2025-07-14T11:26:51.2986927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,195.33*7C
2025-07-14T11:26:52.2984669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,195.39*74
2025-07-14T11:26:53.2984420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,195.26*79
2025-07-14T11:26:54.2980700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,194.99*70
2025-07-14T11:26:55.2986989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,194.95*57
2025-07-14T11:26:56.2980860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,195.33*77
2025-07-14T11:26:57.2981362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,195.62*70
2025-07-14T11:26:58.2989019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,195.31*7C
2025-07-14T11:26:59.2989637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,194.84*58
2025-07-14T11:27:00.2984536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,194.90*74
2025-07-14T11:27:01.2989958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.30,195.09*7B
2025-07-14T11:27:02.2984668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,194.82*7D
2025-07-14T11:27:03.2989085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,194.23*58
2025-07-14T11:27:04.2987421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,194.29*79
2025-07-14T11:27:05.3080169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.50,194.71*76
2025-07-14T11:27:06.2987704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.24,194.64*70
2025-07-14T11:27:07.3089516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,194.36*73
2025-07-14T11:27:08.2987287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,194.37*5D
2025-07-14T11:27:09.2991251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,194.43*7F
2025-07-14T11:27:10.2986429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,194.26*71
2025-07-14T11:27:11.2985712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,194.13*75
2025-07-14T11:27:12.2987822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,194.22*70
2025-07-14T11:27:13.2990268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,194.52*7F
2025-07-14T11:27:14.2984975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.94,194.92*77
2025-07-14T11:27:15.2983546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.76,195.14*78
2025-07-14T11:27:16.2988890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,194.89*70
2025-07-14T11:27:17.2989562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,194.40*5C
2025-07-14T11:27:18.2990214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,194.43*7C
2025-07-14T11:27:19.2983033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.65,194.95*7A
2025-07-14T11:27:20.2987592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.69,195.00*74
2025-07-14T11:27:21.2981054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.15,194.75*55
2025-07-14T11:27:22.2988179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.20,194.83*56
2025-07-14T11:27:23.2983399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,194.84*72
2025-07-14T11:27:24.2985809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,194.61*74
2025-07-14T11:27:25.3088033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,194.42*70
2025-07-14T11:27:26.3085235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,194.40*70
2025-07-14T11:27:27.2980967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,194.61*79
2025-07-14T11:27:28.3084244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.59,195.03*75
2025-07-14T11:27:29.2989281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.96,195.08*70
2025-07-14T11:27:30.2984676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.67,194.90*52
2025-07-14T11:27:31.2989820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.41,194.97*52
2025-07-14T11:27:32.3083802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,195.18*7F
2025-07-14T11:27:33.3087396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.97,195.28*7A
2025-07-14T11:27:34.2987115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,195.02*72
2025-07-14T11:27:35.2981986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,194.83*5C
2025-07-14T11:27:36.3083750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,195.01*71
2025-07-14T11:27:37.3088607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.72,195.18*7D
2025-07-14T11:27:38.3080268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,195.07*73
2025-07-14T11:27:39.2985987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,195.00*73
2025-07-14T11:27:40.2987091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,195.11*7D
2025-07-14T11:27:41.3087812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,195.32*73
2025-07-14T11:27:42.3084584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,195.49*7B
2025-07-14T11:27:43.3079249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,195.39*7D
2025-07-14T11:27:44.2989127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,195.21*78
2025-07-14T11:27:45.2992646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,195.14*70
2025-07-14T11:27:46.3086954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,195.27*70
2025-07-14T11:27:47.3082262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.67,195.27*7B
2025-07-14T11:27:48.3084318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,195.17*77
2025-07-14T11:27:49.3080180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,195.24*7F
2025-07-14T11:27:50.3080441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,195.39*77
2025-07-14T11:27:51.2986418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,195.32*77
2025-07-14T11:27:52.2990262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,195.00*7F
2025-07-14T11:27:53.2987769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,194.93*72
2025-07-14T11:27:54.3080708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,195.25*79
2025-07-14T11:27:55.3087873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,195.56*78
2025-07-14T11:27:56.3086886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.83,195.67*7A
2025-07-14T11:27:57.3088168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.84,195.56*79
2025-07-14T11:27:58.3082379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,195.26*7F
2025-07-14T11:27:59.3085564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,195.16*73
2025-07-14T11:28:00.3088637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.45,195.11*78
2025-07-14T11:28:01.3084094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,194.91*7A
2025-07-14T11:28:02.3086555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,194.81*71
2025-07-14T11:28:03.3085135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,194.88*7A
2025-07-14T11:28:04.3081223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,194.92*78
2025-07-14T11:28:05.3089677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.73,194.93*78
2025-07-14T11:28:06.3082070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,194.84*54
2025-07-14T11:28:07.3086586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,194.81*76
2025-07-14T11:28:08.3087804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,194.89*78
2025-07-14T11:28:09.2988518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,194.84*7E
2025-07-14T11:28:10.3082801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,194.79*76
2025-07-14T11:28:11.2988334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,194.90*73
2025-07-14T11:28:12.3087760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,194.84*79
2025-07-14T11:28:13.3085929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,194.40*72
2025-07-14T11:28:14.3084068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,194.12*7C
2025-07-14T11:28:15.3085230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,194.42*72
2025-07-14T11:28:16.3086412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.81,194.82*7B
2025-07-14T11:28:17.3089187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,194.97*7F
2025-07-14T11:28:18.3081934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,195.00*5B
2025-07-14T11:28:19.3086971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,195.02*7C
2025-07-14T11:28:20.3087127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,194.92*7B
2025-07-14T11:28:21.3082314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,194.79*76
2025-07-14T11:28:22.3080222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,194.70*7B
2025-07-14T11:28:23.3086028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,194.82*7C
2025-07-14T11:28:24.3089490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,195.02*77
2025-07-14T11:28:25.3084598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.86,195.11*7E
2025-07-14T11:28:26.3087286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,194.75*71
2025-07-14T11:28:27.3082977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,194.55*5E
2025-07-14T11:28:28.3083164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,194.99*7B
2025-07-14T11:28:29.3082033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.00,195.14*79
2025-07-14T11:28:30.3081466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,194.87*73
2025-07-14T11:28:31.3089245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,194.62*52
2025-07-14T11:28:32.3080798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,194.36*5C
2025-07-14T11:28:33.3088142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,194.34*71
2025-07-14T11:28:34.3088610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.25,194.78*7D
2025-07-14T11:28:35.3085124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.19,195.06*7A
2025-07-14T11:28:36.2988146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,194.86*51
2025-07-14T11:28:37.2988769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.83,194.44*56
2025-07-14T11:28:38.3084725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,194.29*7A
2025-07-14T11:28:39.3081549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.26,194.16*70
2025-07-14T11:28:40.3082133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,193.76*77
2025-07-14T11:28:41.3083696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,193.71*75
2025-07-14T11:28:42.3080717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,194.11*74
2025-07-14T11:28:43.3084805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,194.44*71
2025-07-14T11:28:44.3086089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,194.52*76
2025-07-14T11:28:45.3084303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,194.58*73
2025-07-14T11:28:46.3082007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,194.61*76
2025-07-14T11:28:47.3084942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,194.47*75
2025-07-14T11:28:48.3086527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.49,194.51*73
2025-07-14T11:28:49.3081116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.09,194.64*71
2025-07-14T11:28:50.3082911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.97,194.54*7D
2025-07-14T11:28:51.3088246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,194.38*74
2025-07-14T11:28:52.3087952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,194.40*7A
2025-07-14T11:28:53.3083415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,194.52*73
2025-07-14T11:28:54.3081864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.44,194.98*76
2025-07-14T11:28:55.3087059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.18,195.39*70
2025-07-14T11:28:56.3088516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.09,195.35*54
2025-07-14T11:28:57.3086167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.35,195.32*5F
2025-07-14T11:28:58.3080768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,195.47*77
2025-07-14T11:28:59.3090164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,195.35*7D
2025-07-14T11:29:00.3081516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,195.23*76
2025-07-14T11:29:01.3087876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,195.34*71
2025-07-14T11:29:02.3088651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.96,195.36*78
2025-07-14T11:29:03.3083641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.87,195.19*56
2025-07-14T11:29:04.3086297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.65,195.33*7E
2025-07-14T11:29:05.3085862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.54,195.52*74
2025-07-14T11:29:06.3085624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,195.27*70
2025-07-14T11:29:07.3084891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,195.12*54
2025-07-14T11:29:08.3088586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,195.48*75
2025-07-14T11:29:09.3082938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.28,195.87*71
2025-07-14T11:29:10.3080067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,195.69*75
2025-07-14T11:29:11.3086373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.21,195.10*5B
2025-07-14T11:29:12.3090008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.31,194.71*51
2025-07-14T11:29:13.3080723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,194.63*73
2025-07-14T11:29:14.3085674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.52,194.84*7F
2025-07-14T11:29:15.3080522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.68,194.76*77
2025-07-14T11:29:16.3082928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.86,194.36*57
2025-07-14T11:29:17.3085528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.91,194.24*56
2025-07-14T11:29:18.3081337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.86,194.57*79
2025-07-14T11:29:19.3156773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.21,194.40*70
2025-07-14T11:29:20.3125694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,193.89*50
2025-07-14T11:29:21.3080450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,193.86*7E
2025-07-14T11:29:22.3054739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,194.19*72
2025-07-14T11:29:23.3082777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.71,194.47*74
2025-07-14T11:29:24.3084263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,194.41*7B
2025-07-14T11:29:25.3080446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.05,194.24*5B
2025-07-14T11:29:26.3086976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,194.46*5F
2025-07-14T11:29:27.3084254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.66,194.93*77
2025-07-14T11:29:28.3081407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.83,195.08*73
2025-07-14T11:29:29.3082523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,194.98*77
2025-07-14T11:29:30.3085346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.13,195.00*51
2025-07-14T11:29:31.3082191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,195.13*7A
2025-07-14T11:29:32.3084027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,195.29*75
2025-07-14T11:29:33.3087659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,195.56*7E
2025-07-14T11:29:34.3084675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,195.75*72
2025-07-14T11:29:35.3083893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.75,195.94*7A
2025-07-14T11:29:36.3081278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.76,195.93*54
2025-07-14T11:29:37.3085676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.61,195.78*59
2025-07-14T11:29:38.3083377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.66,195.95*72
2025-07-14T11:29:39.3088531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.50,196.26*70
2025-07-14T11:29:40.3090246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.04,196.25*74
2025-07-14T11:29:41.3087567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,195.79*7B
2025-07-14T11:29:42.3089425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,195.46*57
2025-07-14T11:29:43.3084318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,195.69*76
2025-07-14T11:29:44.3083118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.47,195.80*79
2025-07-14T11:29:45.3087959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,195.47*75
2025-07-14T11:29:46.3080151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.41,195.48*51
2025-07-14T11:29:47.3088993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.85,195.88*5D
2025-07-14T11:29:48.3089384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.80,196.09*7C
2025-07-14T11:29:49.3046903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.06,195.76*7B
2025-07-14T11:29:50.3088203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,195.41*71
2025-07-14T11:29:51.3083074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,195.49*72
2025-07-14T11:29:52.3084384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,195.55*72
2025-07-14T11:29:53.3088285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,195.48*78
2025-07-14T11:29:54.3082297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.58,195.66*7E
2025-07-14T11:29:55.3082274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,195.89*70
2025-07-14T11:29:56.3084283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,195.89*77
2025-07-14T11:29:57.3081591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,195.95*75
2025-07-14T11:29:58.3086179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,196.21*71
2025-07-14T11:29:59.3082444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,196.24*7E
2025-07-14T11:30:00.3089358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,196.13*79
2025-07-14T11:30:01.3089467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,196.31*71
2025-07-14T11:30:02.3084031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,196.20*75
2025-07-14T11:30:03.3086065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,195.81*53
2025-07-14T11:30:04.3081445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,195.76*75
2025-07-14T11:30:05.3090133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.72,195.99*7E
2025-07-14T11:30:06.3086889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.42,196.32*7E
2025-07-14T11:30:07.3081361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,196.34*7C
2025-07-14T11:30:08.3085436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,195.86*52
2025-07-14T11:30:09.3090065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,195.61*50
2025-07-14T11:30:10.3084174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.42,195.88*70
2025-07-14T11:30:11.3081236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.53,196.05*7C
2025-07-14T11:30:12.3084043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,195.55*77
2025-07-14T11:30:13.3089380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.13,195.02*5C
2025-07-14T11:30:14.3086691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.71,195.03*5D
2025-07-14T11:30:15.3084916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.09,195.36*78
2025-07-14T11:30:16.3087102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.47,195.49*7E
2025-07-14T11:30:17.3086821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,195.17*72
2025-07-14T11:30:18.3089139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,194.88*76
2025-07-14T11:30:19.3084221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,194.95*71
2025-07-14T11:30:20.3088468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.46,195.23*77
2025-07-14T11:30:21.3086096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.77,195.55*7E
2025-07-14T11:30:22.3088356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,195.64*5E
2025-07-14T11:30:23.3085171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.76,195.37*5F
2025-07-14T11:30:24.3080980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,195.36*55
2025-07-14T11:30:25.3087505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.85,195.72*74
2025-07-14T11:30:26.3088360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.26,195.96*7C
2025-07-14T11:30:27.3082148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.95,196.09*7F
2025-07-14T11:30:28.3082205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,196.05*5E
2025-07-14T11:30:29.3086702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,195.88*5E
2025-07-14T11:30:30.3087218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,195.87*7D
2025-07-14T11:30:31.3085849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.03,196.09*70
2025-07-14T11:30:32.3084871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.58,196.25*73
2025-07-14T11:30:33.3085651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.59,196.20*53
2025-07-14T11:30:34.3089564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.35,196.20*5A
2025-07-14T11:30:35.3086097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,196.44*76
2025-07-14T11:30:36.3086310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.08,196.50*73
2025-07-14T11:30:37.3087467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,196.29*79
2025-07-14T11:30:38.3088149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,196.30*76
2025-07-14T11:30:39.3085075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.53,196.53*70
2025-07-14T11:30:40.3087826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,196.36*7D
2025-07-14T11:30:41.3089230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,195.93*72
2025-07-14T11:30:42.3082681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,195.89*5F
2025-07-14T11:30:43.3084794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,196.20*70
2025-07-14T11:30:44.3082527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,196.34*7A
2025-07-14T11:30:45.3086413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,196.10*73
2025-07-14T11:30:46.3089111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,195.93*74
2025-07-14T11:30:47.3087118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.11,196.21*74
2025-07-14T11:30:48.3081213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.33,196.28*74
2025-07-14T11:30:49.3085505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,196.05*7C
2025-07-14T11:30:50.3080842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,196.09*56
2025-07-14T11:30:51.3086384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,196.36*71
2025-07-14T11:30:52.3086471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,196.16*72
2025-07-14T11:30:53.3086462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,195.55*58
2025-07-14T11:30:54.3082202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,195.43*5D
2025-07-14T11:30:55.3086948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.20,195.78*77
2025-07-14T11:30:56.3086840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.62,195.90*76
2025-07-14T11:30:57.3087282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,195.72*7E
2025-07-14T11:30:58.3099624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,195.81*5E
2025-07-14T11:30:59.3089026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,196.10*79
2025-07-14T11:31:00.3089704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,196.22*72
2025-07-14T11:31:01.3087366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,196.14*77
2025-07-14T11:31:02.3083668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,196.02*78
2025-07-14T11:31:03.3080348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,195.96*79
2025-07-14T11:31:04.3088049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.61,195.95*7C
2025-07-14T11:31:05.3089408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.80,195.79*71
2025-07-14T11:31:06.3079872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,195.77*71
2025-07-14T11:31:07.3086797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,196.00*78
2025-07-14T11:31:08.3086012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,196.04*70
2025-07-14T11:31:09.3081494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,195.91*76
2025-07-14T11:31:10.3081773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,195.95*74
2025-07-14T11:31:11.3084161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,196.06*77
2025-07-14T11:31:12.3087258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,196.22*71
2025-07-14T11:31:13.3083543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,196.33*76
2025-07-14T11:31:14.3080623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,196.28*7B
2025-07-14T11:31:15.3087435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,196.25*7A
2025-07-14T11:31:16.3090131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,196.32*73
2025-07-14T11:31:17.3086763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,196.09*77
2025-07-14T11:31:18.3089073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,195.85*7C
2025-07-14T11:31:19.3085120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,195.89*71
2025-07-14T11:31:20.3083094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,195.82*7E
2025-07-14T11:31:21.3087834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,195.52*75
2025-07-14T11:31:22.3089708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,195.54*5F
2025-07-14T11:31:23.3084790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,195.85*71
2025-07-14T11:31:24.3084818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.36,196.13*7D
2025-07-14T11:31:25.3089982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,196.04*7C
2025-07-14T11:31:26.3082041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,195.59*53
2025-07-14T11:31:27.3080430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,195.46*75
2025-07-14T11:31:28.3083382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,195.44*79
2025-07-14T11:31:29.3087399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,195.09*7A
2025-07-14T11:31:30.3087715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,194.76*7D
2025-07-14T11:31:31.3084604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,195.00*77
2025-07-14T11:31:32.3085914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.73,195.33*79
2025-07-14T11:31:33.3085719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,195.39*7E
2025-07-14T11:31:34.3080300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,195.37*5F
2025-07-14T11:31:35.3087778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,195.36*71
2025-07-14T11:31:36.3087679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,195.53*76
2025-07-14T11:31:37.3085001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,195.64*78
2025-07-14T11:31:38.3088785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,195.34*5C
2025-07-14T11:31:39.3084952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.97,195.19*58
2025-07-14T11:31:40.3085379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,195.50*70
2025-07-14T11:31:41.3081185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.79,195.53*71
2025-07-14T11:31:42.3085081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,195.40*74
2025-07-14T11:31:43.3082559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,195.57*72
2025-07-14T11:31:44.3082456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,195.92*7C
2025-07-14T11:31:45.3087262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,196.00*7A
2025-07-14T11:31:46.3087822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,195.80*77
2025-07-14T11:31:47.3084834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,195.68*57
2025-07-14T11:31:48.3085823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,195.71*75
2025-07-14T11:31:49.3090225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,195.67*71
2025-07-14T11:31:50.3084335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,195.61*7E
2025-07-14T11:31:51.3086581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,195.68*7D
2025-07-14T11:31:52.3087022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.88,195.94*7A
2025-07-14T11:31:53.3081198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.95,196.06*7F
2025-07-14T11:31:54.3087008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,195.74*75
2025-07-14T11:31:55.3087833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,195.33*76
2025-07-14T11:31:56.3082289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,195.40*79
2025-07-14T11:31:57.3080670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.63,195.54*79
2025-07-14T11:31:58.3080373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,195.53*77
2025-07-14T11:31:59.3088730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,195.65*70
2025-07-14T11:32:00.3084457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,195.68*73
2025-07-14T11:32:01.3088535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,195.36*58
2025-07-14T11:32:02.3080185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,195.09*5C
2025-07-14T11:32:03.3080386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,195.05*74
2025-07-14T11:32:04.3088967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,194.91*71
2025-07-14T11:32:05.3088398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,194.87*7C
2025-07-14T11:32:06.3088909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,195.19*76
2025-07-14T11:32:07.3090844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,195.20*79
2025-07-14T11:32:08.3086900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,194.95*7D
2025-07-14T11:32:09.3089787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,194.87*70
2025-07-14T11:32:10.3088326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.96,195.00*78
2025-07-14T11:32:11.3081280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,194.83*7D
2025-07-14T11:32:12.3081484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.59,194.28*59
2025-07-14T11:32:13.3088097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,194.25*5B
2025-07-14T11:32:14.3088167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.32,194.57*71
2025-07-14T11:32:15.3085650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.42,194.51*71
2025-07-14T11:32:16.3087986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,194.41*57
2025-07-14T11:32:17.3084985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,194.46*5E
2025-07-14T11:32:18.3087002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,194.42*72
2025-07-14T11:32:19.3088430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,194.47*78
2025-07-14T11:32:20.3086493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,194.36*78
2025-07-14T11:32:21.3081215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,194.19*7D
2025-07-14T11:32:22.3083681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.92,194.39*71
2025-07-14T11:32:23.3090036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.04,194.60*71
2025-07-14T11:32:24.3083502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,194.66*76
2025-07-14T11:32:25.3086680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,194.71*76
2025-07-14T11:32:26.3088404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,194.66*5C
2025-07-14T11:32:27.3090569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,194.46*5B
2025-07-14T11:32:28.3082241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,194.47*7A
2025-07-14T11:32:29.3080963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.47,194.68*76
2025-07-14T11:32:30.3088211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.82,194.81*7C
2025-07-14T11:32:31.3084802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.89,194.88*76
2025-07-14T11:32:32.3085248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.61,194.87*57
2025-07-14T11:32:33.3086575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,194.88*71
2025-07-14T11:32:34.3080053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,195.07*76
2025-07-14T11:32:35.3089490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,195.03*76
2025-07-14T11:32:36.3086498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,194.71*77
2025-07-14T11:32:37.3085229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,194.57*77
2025-07-14T11:32:38.3081051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.69,194.73*7C
2025-07-14T11:32:39.3088081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.05,194.79*7D
2025-07-14T11:32:40.3089844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,194.71*77
2025-07-14T11:32:41.3083589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,194.81*75
2025-07-14T11:32:42.3084454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,194.81*72
2025-07-14T11:32:43.3079512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,194.84*78
2025-07-14T11:32:44.3083397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,195.18*74
2025-07-14T11:32:45.3087478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,195.34*76
2025-07-14T11:32:46.3089915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,195.09*70
2025-07-14T11:32:47.3085148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,194.96*70
2025-07-14T11:32:48.3087146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,194.97*7A
2025-07-14T11:32:49.3083599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,194.86*79
2025-07-14T11:32:50.3089526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,194.77*71
2025-07-14T11:32:51.3080517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,194.81*72
2025-07-14T11:32:52.3083945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,194.86*71
2025-07-14T11:32:53.3090306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,194.96*79
2025-07-14T11:32:54.3080965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,195.19*7B
2025-07-14T11:32:55.3087418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,195.21*7B
2025-07-14T11:32:56.3083662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,194.90*78
2025-07-14T11:32:57.3080886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,194.90*7A
2025-07-14T11:32:58.3086087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.20,195.15*78
2025-07-14T11:32:59.3081039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,195.04*76
2025-07-14T11:33:00.3084531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,194.74*75
2025-07-14T11:33:01.3086731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,194.64*7E
2025-07-14T11:33:02.3089579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,194.72*75
2025-07-14T11:33:03.3084516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,194.66*79
2025-07-14T11:33:04.3085404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,194.59*77
2025-07-14T11:33:05.3078687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,194.56*59
2025-07-14T11:33:06.3089887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,194.50*70
2025-07-14T11:33:07.3086248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.79,194.71*7D
2025-07-14T11:33:08.3085879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.02,195.04*79
2025-07-14T11:33:09.3088578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,194.81*7C
2025-07-14T11:33:10.3089259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,194.51*50
2025-07-14T11:33:11.3084601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,194.69*7F
2025-07-14T11:33:12.3084714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.24,195.06*77
2025-07-14T11:33:13.3090601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,195.03*7C
2025-07-14T11:33:14.3080620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,194.68*78
2025-07-14T11:33:15.3086859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,194.56*53
2025-07-14T11:33:16.3082526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,194.75*7E
2025-07-14T11:33:17.3086517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.83,194.89*78
2025-07-14T11:33:18.3082090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.73,194.92*77
2025-07-14T11:33:19.3085872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,195.04*78
2025-07-14T11:33:20.3086870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,195.10*5A
2025-07-14T11:33:21.3090397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,195.13*74
2025-07-14T11:33:22.3081363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.35,195.41*78
2025-07-14T11:33:23.3085151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.20,195.58*71
2025-07-14T11:33:24.3085507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,195.31*7D
2025-07-14T11:33:25.3083878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,195.22*70
2025-07-14T11:33:26.3087013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,195.59*78
2025-07-14T11:33:27.3082932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,195.76*7D
2025-07-14T11:33:28.3083142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,195.51*7B
2025-07-14T11:33:29.3086076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,195.26*5D
2025-07-14T11:33:30.3084707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,195.39*56
2025-07-14T11:33:31.3088580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.93,195.73*75
2025-07-14T11:33:32.3081682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.15,196.00*71
2025-07-14T11:33:33.3088112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.78,196.08*72
2025-07-14T11:33:34.3086383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,196.15*5E
2025-07-14T11:33:35.3082218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,196.20*7E
2025-07-14T11:33:36.3088540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,196.10*7A
2025-07-14T11:33:37.3085977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,196.00*76
2025-07-14T11:33:38.3086049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,195.97*78
2025-07-14T11:33:39.3082344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,195.73*77
2025-07-14T11:33:40.3083862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,195.52*7F
2025-07-14T11:33:41.3080456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.23,195.69*75
2025-07-14T11:33:42.3083290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.27,195.77*73
2025-07-14T11:33:43.3089139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,195.50*7B
2025-07-14T11:33:44.3086369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,195.47*71
2025-07-14T11:33:45.3087868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,195.75*74
2025-07-14T11:33:46.3085037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,195.90*77
2025-07-14T11:33:47.3090538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,195.92*7D
2025-07-14T11:33:48.3081619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,196.02*70
2025-07-14T11:33:49.3087847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,195.99*73
2025-07-14T11:33:50.3088135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,195.77*70
2025-07-14T11:33:51.3085390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,195.68*7E
2025-07-14T11:33:52.3084264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,195.57*7B
2025-07-14T11:33:53.3080665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,195.29*71
2025-07-14T11:33:54.3088685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,195.12*57
2025-07-14T11:33:55.3083283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,195.26*76
2025-07-14T11:33:56.3081333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.86,195.46*78
2025-07-14T11:33:57.3087337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,195.60*74
2025-07-14T11:33:58.3083932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,195.53*7C
2025-07-14T11:33:59.3082968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,195.44*5F
2025-07-14T11:34:00.3080442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,195.53*71
2025-07-14T11:34:01.3084482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,195.45*74
2025-07-14T11:34:02.3084891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,194.87*77
2025-07-14T11:34:03.3087699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,194.71*55
2025-07-14T11:34:04.3084911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.04,195.33*7A
2025-07-14T11:34:05.3087071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.30,195.44*76
2025-07-14T11:34:06.3089466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,194.87*55
2025-07-14T11:34:07.3084377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,194.64*51
2025-07-14T11:34:08.3089261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,194.85*7B
2025-07-14T11:34:09.3084128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,194.77*7F
2025-07-14T11:34:10.3086090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,194.48*7C
2025-07-14T11:34:11.3082729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,194.59*52
2025-07-14T11:34:12.3084824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.65,194.97*7C
2025-07-14T11:34:13.3080646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.05,194.94*71
2025-07-14T11:34:14.3081266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,194.70*70
2025-07-14T11:34:15.3086528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,194.70*70
2025-07-14T11:34:16.3087661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,194.65*72
2025-07-14T11:34:17.3082149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,194.49*73
2025-07-14T11:34:18.3083440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,194.55*78
2025-07-14T11:34:19.3085897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,194.93*73
2025-07-14T11:34:20.3088932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,195.15*78
2025-07-14T11:34:21.3086981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,195.11*75
2025-07-14T11:34:22.3089166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,195.22*71
2025-07-14T11:34:23.3086715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.76,195.49*7D
2025-07-14T11:34:24.3088891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,195.47*79
2025-07-14T11:34:25.3089543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,195.24*7C
2025-07-14T11:34:26.3082974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,195.12*74
2025-07-14T11:34:27.3088751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.31,195.16*73
2025-07-14T11:34:28.3080343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.35,195.16*74
2025-07-14T11:34:29.3084456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,195.16*71
2025-07-14T11:34:30.3083035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,195.19*7A
2025-07-14T11:34:31.3087958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,195.13*7D
2025-07-14T11:34:32.3084426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,195.23*70
2025-07-14T11:34:33.3088335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,195.43*77
2025-07-14T11:34:34.3083785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,195.31*74
2025-07-14T11:34:35.3090761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,194.96*77
2025-07-14T11:34:36.3082011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,194.80*52
2025-07-14T11:34:37.3088446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,194.83*77
2025-07-14T11:34:38.3089633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.53,194.77*7F
2025-07-14T11:34:39.3085492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,194.70*70
2025-07-14T11:34:40.3085819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,194.65*73
2025-07-14T11:34:41.3085023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,194.58*79
2025-07-14T11:34:42.3086607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,194.66*7F
2025-07-14T11:34:43.3084887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,194.53*7A
2025-07-14T11:34:44.3088136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,194.19*76
2025-07-14T11:34:45.3084994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,194.24*50
2025-07-14T11:34:46.3088102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,194.44*7D
2025-07-14T11:34:47.3084211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,194.43*70
2025-07-14T11:34:48.3082651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,194.35*71
2025-07-14T11:34:49.3081063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,194.21*70
2025-07-14T11:34:50.3081286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,194.03*7C
2025-07-14T11:34:51.3086140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,193.98*7C
2025-07-14T11:34:52.3085679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.80,193.94*7E
2025-07-14T11:34:53.3084895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,193.81*76
2025-07-14T11:34:54.3083424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,193.70*77
2025-07-14T11:34:55.3087479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,193.73*73
2025-07-14T11:34:56.3086189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,193.89*76
2025-07-14T11:34:57.3087649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,193.89*7E
2025-07-14T11:34:58.3089378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.66,193.72*71
2025-07-14T11:34:59.3085141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,193.66*5D
2025-07-14T11:35:00.3084935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,193.66*7A
2025-07-14T11:35:01.3137062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,193.48*7E
2025-07-14T11:35:02.3083302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,193.22*72
2025-07-14T11:35:03.3089493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,193.22*73
2025-07-14T11:35:04.3081304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,193.50*75
2025-07-14T11:35:05.3088573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,193.73*7A
2025-07-14T11:35:06.3082594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,193.49*7F
2025-07-14T11:35:07.3087163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,193.11*5A
2025-07-14T11:35:08.3087919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.54,193.17*70
2025-07-14T11:35:09.3082725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.67,193.47*71
2025-07-14T11:35:10.3081528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,193.53*78
2025-07-14T11:35:11.3087799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,193.24*79
2025-07-14T11:35:12.3081166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,193.01*5B
2025-07-14T11:35:13.3081328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,193.25*76
2025-07-14T11:35:14.3082650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.07,193.63*71
2025-07-14T11:35:15.3086500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.89,193.51*71
2025-07-14T11:35:16.3082728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.25,193.28*57
2025-07-14T11:35:17.3085025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.23,193.40*5C
2025-07-14T11:35:18.3080466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,193.67*72
2025-07-14T11:35:19.3083341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.13,193.87*73
2025-07-14T11:35:20.3088306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,193.71*74
2025-07-14T11:35:21.3085979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,193.57*7A
2025-07-14T11:35:22.3084353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.21,193.87*7D
2025-07-14T11:35:23.3081358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.57,194.22*74
2025-07-14T11:35:24.3086990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.01,194.09*7C
2025-07-14T11:35:25.3081694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.10,193.78*53
2025-07-14T11:35:26.3085082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,194.08*59
2025-07-14T11:35:27.3080429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.69,194.75*79
2025-07-14T11:35:28.3082924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.97,194.96*7E
2025-07-14T11:35:29.3081224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.42,194.70*59
2025-07-14T11:35:30.3087280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.03,194.53*5D
2025-07-14T11:35:31.3082200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,194.71*70
2025-07-14T11:35:32.3083728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.36,195.03*73
2025-07-14T11:35:33.3080405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.18,194.85*75
2025-07-14T11:35:34.3081570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,194.51*51
2025-07-14T11:35:35.3084105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,194.54*5F
2025-07-14T11:35:36.3087045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.09,195.12*7F
2025-07-14T11:35:37.3082168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.08,195.37*7E
2025-07-14T11:35:38.3085637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.29,195.08*5B
2025-07-14T11:35:39.3089620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.97,194.98*5D
2025-07-14T11:35:40.3086123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,195.22*7C
2025-07-14T11:35:41.3087638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.70,195.40*7E
2025-07-14T11:35:42.3089769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,195.39*72
2025-07-14T11:35:43.3080219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,195.27*5B
2025-07-14T11:35:44.3085813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,195.27*51
2025-07-14T11:35:45.3088573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.47,195.68*78
2025-07-14T11:35:46.3087060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.78,196.07*77
2025-07-14T11:35:47.3083275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,196.15*76
2025-07-14T11:35:48.3086364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,196.29*71
2025-07-14T11:35:49.3087460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,196.46*7D
2025-07-14T11:35:50.3089478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.73,196.51*71
2025-07-14T11:35:51.3085566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.85,196.37*7E
2025-07-14T11:35:52.3086995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.59,196.15*51
2025-07-14T11:35:53.3083794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,196.24*75
2025-07-14T11:35:54.3085378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.21,196.56*75
2025-07-14T11:35:55.3086058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,196.70*76
2025-07-14T11:35:56.3086930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,196.67*56
2025-07-14T11:35:57.3082490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,196.79*73
2025-07-14T11:35:58.3088830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.69,196.93*74
2025-07-14T11:35:59.3085819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.80,196.82*79
2025-07-14T11:36:00.3082308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.51,196.56*75
2025-07-14T11:36:01.3086167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,196.48*76
2025-07-14T11:36:02.3087275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,196.46*7A
2025-07-14T11:36:03.3084183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,196.12*74
2025-07-14T11:36:04.3086290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,195.74*53
2025-07-14T11:36:05.3082494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,195.87*71
2025-07-14T11:36:06.3085314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.47,196.22*74
2025-07-14T11:36:07.3179957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,196.17*74
2025-07-14T11:36:08.3084362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,195.93*56
2025-07-14T11:36:09.3088781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,196.06*7D
2025-07-14T11:36:10.3089833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.27,196.26*74
2025-07-14T11:36:11.3086468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,195.92*77
2025-07-14T11:36:12.3089465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,195.30*59
2025-07-14T11:36:13.3085069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,194.93*7E
2025-07-14T11:36:14.3087086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,195.13*72
2025-07-14T11:36:15.3182257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.51,195.40*70
2025-07-14T11:36:16.3090977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.78,195.24*79
2025-07-14T11:36:17.3084943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.54,195.09*52
2025-07-14T11:36:18.3085177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,195.08*52
2025-07-14T11:36:19.3184010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,195.12*7D
2025-07-14T11:36:20.3087994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,195.17*7F
2025-07-14T11:36:21.3183204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,195.20*75
2025-07-14T11:36:22.3185045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,195.34*73
2025-07-14T11:36:23.3085407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,195.38*79
2025-07-14T11:36:24.3088917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,195.09*70
2025-07-14T11:36:25.3183942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,194.86*72
2025-07-14T11:36:26.3088077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,195.08*7A
2025-07-14T11:36:27.3180781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,195.10*7F
2025-07-14T11:36:28.3181129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,194.58*56
2025-07-14T11:36:29.3090009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.13,194.40*55
2025-07-14T11:36:30.3181385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.68,194.84*78
2025-07-14T11:36:31.3087789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.55,194.79*73
2025-07-14T11:36:32.3089713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,194.17*5B
2025-07-14T11:36:33.3089096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,194.05*5D
2025-07-14T11:36:34.3089085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,194.42*74
2025-07-14T11:36:35.3181484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.78,194.35*7A
2025-07-14T11:36:36.3182214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,193.84*7F
2025-07-14T11:36:37.3080516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,193.74*5B
2025-07-14T11:36:38.3180962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,194.10*7B
2025-07-14T11:36:39.3090620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.80,194.20*7E
2025-07-14T11:36:40.3183100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.43,193.99*59
2025-07-14T11:36:41.3182768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.17,193.94*57
2025-07-14T11:36:42.3198950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,194.07*76
2025-07-14T11:36:43.3184016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.90,194.14*7B
2025-07-14T11:36:44.3183723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.66,194.17*79
2025-07-14T11:36:45.3180997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,194.31*76
2025-07-14T11:36:46.3182568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,194.57*76
2025-07-14T11:36:47.3188277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.72,194.99*76
2025-07-14T11:36:48.3183611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,195.13*7C
2025-07-14T11:36:49.3090467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,194.87*57
2025-07-14T11:36:50.3081099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.04,194.61*58
2025-07-14T11:36:51.3185117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.85,194.68*77
2025-07-14T11:36:52.3187175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.42,194.74*79
2025-07-14T11:36:53.3186542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.97,194.61*76
2025-07-14T11:36:54.3088124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,194.59*57
2025-07-14T11:36:55.3190575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,194.77*74
2025-07-14T11:36:56.3183621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,195.07*7C
2025-07-14T11:36:57.3181136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,195.41*7C
2025-07-14T11:36:58.3183076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,195.47*71
2025-07-14T11:36:59.3185132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,195.27*7F
2025-07-14T11:37:00.3185790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,195.09*71
2025-07-14T11:37:01.3181605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,195.09*7E
2025-07-14T11:37:02.3182109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.86,195.17*70
2025-07-14T11:37:03.3190175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.78,195.23*7C
2025-07-14T11:37:04.3188197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,195.11*74
2025-07-14T11:37:05.3089906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,194.83*50
2025-07-14T11:37:06.3085286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,194.74*5C
2025-07-14T11:37:07.3190605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.83,195.01*7F
2025-07-14T11:37:08.3190527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.78,195.19*75
2025-07-14T11:37:09.3184325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,194.94*77
2025-07-14T11:37:10.3183992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,194.86*56
2025-07-14T11:37:11.3181267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,195.19*7C
2025-07-14T11:37:12.3189092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,195.17*7D
2025-07-14T11:37:13.3187714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,194.87*76
2025-07-14T11:37:14.3187950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,194.81*71
2025-07-14T11:37:15.3183622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,194.92*71
2025-07-14T11:37:16.3181260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,194.94*78
2025-07-14T11:37:17.3183744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.55,194.73*79
2025-07-14T11:37:18.3185456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,194.78*74
2025-07-14T11:37:19.3180206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.56,195.10*73
2025-07-14T11:37:20.3186757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,195.13*7D
2025-07-14T11:37:21.3181574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,194.87*54
2025-07-14T11:37:22.3182258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,194.91*5D
2025-07-14T11:37:23.3188121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,195.21*78
2025-07-14T11:37:24.3189127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.46,195.20*79
2025-07-14T11:37:25.3188454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,194.83*70
2025-07-14T11:37:26.3184699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,194.80*7D
2025-07-14T11:37:27.3182813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.56,195.01*77
2025-07-14T11:37:28.3185174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.37,194.88*7A
2025-07-14T11:37:29.3183753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,194.57*58
2025-07-14T11:37:30.3183425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,194.61*5A
2025-07-14T11:37:31.3189291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,194.92*71
2025-07-14T11:37:32.3181041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,195.01*72
2025-07-14T11:37:33.3188789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,194.82*7E
2025-07-14T11:37:34.3190156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,194.69*73
2025-07-14T11:37:35.3180568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,194.83*70
2025-07-14T11:37:36.3185721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.58,194.83*74
2025-07-14T11:37:37.3182254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,194.44*7D
2025-07-14T11:37:38.3182174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,194.17*75
2025-07-14T11:37:39.3179995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,194.40*70
2025-07-14T11:37:40.3180879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,194.57*78
2025-07-14T11:37:41.3189409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,194.64*78
2025-07-14T11:37:42.3189569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,194.85*73
2025-07-14T11:37:43.3188348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,194.98*75
2025-07-14T11:37:44.3179623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,194.59*7D
2025-07-14T11:37:45.3187128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,194.18*7A
2025-07-14T11:37:46.3188635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,194.20*7B
2025-07-14T11:37:47.3186051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.71,194.34*74
2025-07-14T11:37:48.3186947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,194.30*7F
2025-07-14T11:37:49.3186268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,194.08*7E
2025-07-14T11:37:50.3185649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,193.99*5E
2025-07-14T11:37:51.3181274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.86,194.25*76
2025-07-14T11:37:52.3183606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.24,194.52*7A
2025-07-14T11:37:53.3188051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,194.53*71
2025-07-14T11:37:54.3186810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,194.29*57
2025-07-14T11:37:55.3181048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,194.19*70
2025-07-14T11:37:56.3183496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.33,194.53*75
2025-07-14T11:37:57.3179311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.73,194.48*7B
2025-07-14T11:37:58.3180227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,194.04*5E
2025-07-14T11:37:59.3189040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,194.08*56
2025-07-14T11:38:00.3181442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,194.54*75
2025-07-14T11:38:01.3185000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.59,194.89*7C
2025-07-14T11:38:02.3190289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.60,194.91*79
2025-07-14T11:38:03.3183640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.42,194.74*52
2025-07-14T11:38:04.3182333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,194.74*5A
2025-07-14T11:38:05.3186521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,194.84*73
2025-07-14T11:38:06.3181276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.96,194.89*70
2025-07-14T11:38:07.3188975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,194.94*7E
2025-07-14T11:38:08.3188063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,195.09*79
2025-07-14T11:38:09.3184260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,195.21*79
2025-07-14T11:38:10.3185855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,195.10*76
2025-07-14T11:38:11.3187478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,195.02*73
2025-07-14T11:38:12.3180893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,195.22*7A
2025-07-14T11:38:13.3181081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,195.41*7A
2025-07-14T11:38:14.3188684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,195.53*76
2025-07-14T11:38:15.3186669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,195.36*75
2025-07-14T11:38:16.3185748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,195.14*5D
2025-07-14T11:38:17.3187723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,195.22*70
2025-07-14T11:38:18.3179409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.91,195.28*76
2025-07-14T11:38:19.3185303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,195.03*75
2025-07-14T11:38:20.3183830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,194.81*7B
2025-07-14T11:38:21.3184384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,195.09*70
2025-07-14T11:38:22.3188991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.53,195.34*78
2025-07-14T11:38:23.3184996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,195.23*77
2025-07-14T11:38:24.3185555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,194.79*54
2025-07-14T11:38:25.3189560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,194.60*72
2025-07-14T11:38:26.3189004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,194.85*7C
2025-07-14T11:38:27.3185672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.79,194.97*7A
2025-07-14T11:38:28.3187056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,194.77*7D
2025-07-14T11:38:29.3184554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,194.62*5C
2025-07-14T11:38:30.3186465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,194.84*77
2025-07-14T11:38:31.3185786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.83,195.02*71
2025-07-14T11:38:32.3189857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,194.91*72
2025-07-14T11:38:33.3187408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,194.75*77
2025-07-14T11:38:34.3189466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,194.73*70
2025-07-14T11:38:35.3188064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,194.71*71
2025-07-14T11:38:36.3183697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,194.59*7D
2025-07-14T11:38:37.3190889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,194.67*76
2025-07-14T11:38:38.3187350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,194.84*79
2025-07-14T11:38:39.3180915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,194.83*79
2025-07-14T11:38:40.3181808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,194.78*74
2025-07-14T11:38:41.3186059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,194.91*7F
2025-07-14T11:38:42.3182714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.80,195.02*75
2025-07-14T11:38:43.3185626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,195.06*74
2025-07-14T11:38:44.3187339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,195.00*7F
2025-07-14T11:38:45.3185542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,195.00*77
2025-07-14T11:38:46.3186882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,194.99*7C
2025-07-14T11:38:47.3183626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,194.81*7A
2025-07-14T11:38:48.3190464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,194.72*7F
2025-07-14T11:38:49.3185362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,194.51*71
2025-07-14T11:38:50.3185776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.63,194.54*7B
2025-07-14T11:38:51.3181979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.51,194.89*77
2025-07-14T11:38:52.3182794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,194.74*7E
2025-07-14T11:38:53.3186435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,194.51*51
2025-07-14T11:38:54.3186265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,194.59*73
2025-07-14T11:38:55.3183889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,194.28*7A
2025-07-14T11:38:56.3185993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,193.77*70
2025-07-14T11:38:57.3190511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,193.82*72
2025-07-14T11:38:58.3183690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.66,194.30*71
2025-07-14T11:38:59.3181481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.17,194.60*74
2025-07-14T11:39:00.3182394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.56,194.28*54
2025-07-14T11:39:01.3180295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.82,194.07*57
2025-07-14T11:39:02.3189489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,194.40*76
2025-07-14T11:39:03.3187636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.88,194.63*78
2025-07-14T11:39:04.3179730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,194.42*7A
2025-07-14T11:39:05.3186067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.19,194.43*55
2025-07-14T11:39:06.3182822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,194.66*73
2025-07-14T11:39:07.3189179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,194.55*71
2025-07-14T11:39:08.3187520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,194.36*78
2025-07-14T11:39:09.3182338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,194.55*7B
2025-07-14T11:39:10.3181918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.21,194.70*71
2025-07-14T11:39:11.3185028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,194.50*72
2025-07-14T11:39:12.3186886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,194.51*53
2025-07-14T11:39:13.3188878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.33,194.86*7E
2025-07-14T11:39:14.3184011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.52,194.92*7E
2025-07-14T11:39:15.3182835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,194.82*7A
2025-07-14T11:39:16.3182914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,194.86*54
2025-07-14T11:39:17.3184420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,194.88*73
2025-07-14T11:39:18.3181694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,194.72*76
2025-07-14T11:39:19.3182776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,194.67*7E
2025-07-14T11:39:20.3184874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,194.83*7A
2025-07-14T11:39:21.3181131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,194.83*74
2025-07-14T11:39:22.3186135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,194.80*78
2025-07-14T11:39:23.3184524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,195.07*7F
2025-07-14T11:39:24.3183694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.73,195.26*71
2025-07-14T11:39:25.3179407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.58,195.26*71
2025-07-14T11:39:26.3183004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,195.28*70
2025-07-14T11:39:27.3189505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,195.31*78
2025-07-14T11:39:28.3189418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,195.06*79
2025-07-14T11:39:29.3188769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,194.87*55
2025-07-14T11:39:30.3215955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,195.12*79
2025-07-14T11:39:31.3183499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.49,195.37*72
2025-07-14T11:39:32.3184158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,195.08*5D
2025-07-14T11:39:33.3185085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.75,194.80*5C
2025-07-14T11:39:34.3186777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,195.09*72
2025-07-14T11:39:35.3183262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.00,195.47*73
2025-07-14T11:39:36.3182639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.67,195.22*70
2025-07-14T11:39:37.3182784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,194.73*5A
2025-07-14T11:39:38.3186652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,194.79*7A
2025-07-14T11:39:39.3184230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.71,195.00*7F
2025-07-14T11:39:40.3184955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.95,194.72*7F
2025-07-14T11:39:41.3185941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.77,194.21*52
2025-07-14T11:39:42.3183958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.93,194.15*50
2025-07-14T11:39:43.3188423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,194.45*7C
2025-07-14T11:39:44.3180604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.42,194.61*75
2025-07-14T11:39:45.3184204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,194.32*7D
2025-07-14T11:39:46.3187881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.89,194.02*5E
2025-07-14T11:39:47.3186801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,194.20*74
2025-07-14T11:39:48.3182521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.74,194.43*7C
2025-07-14T11:39:49.3188695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.38,194.03*75
2025-07-14T11:39:50.3190035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,193.45*5F
2025-07-14T11:39:51.3182465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.03,193.39*55
2025-07-14T11:39:52.3181796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.76,193.63*76
2025-07-14T11:39:53.3180159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.91,193.92*78
2025-07-14T11:39:54.3179802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,194.14*75
2025-07-14T11:39:55.3186211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,194.17*58
2025-07-14T11:39:56.3181159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,194.36*5C
2025-07-14T11:39:57.3189214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,194.75*70
2025-07-14T11:39:58.3186093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.70,194.86*71
2025-07-14T11:39:59.3185069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,194.58*78
2025-07-14T11:40:00.3187206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,194.38*50
2025-07-14T11:40:01.3182671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,194.47*71
2025-07-14T11:40:02.3190479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.80,194.57*7D
2025-07-14T11:40:03.3185621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.93,194.67*71
2025-07-14T11:40:04.3183987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.01,195.00*71
2025-07-14T11:40:05.3183701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.79,195.33*79
2025-07-14T11:40:06.3182578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,195.43*78
2025-07-14T11:40:07.3185922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,195.39*74
2025-07-14T11:40:08.3183787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,195.41*75
2025-07-14T11:40:09.3180673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,195.41*70
2025-07-14T11:40:10.3182963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,195.34*7C
2025-07-14T11:40:11.3183802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,195.32*71
2025-07-14T11:40:12.3181226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.86,195.32*7B
2025-07-14T11:40:13.3187284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.93,195.31*7F
2025-07-14T11:40:14.3188735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.67,195.56*74
2025-07-14T11:40:15.3184281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.72,195.92*79
2025-07-14T11:40:16.3186602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.55,195.99*77
2025-07-14T11:40:17.3182872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,195.82*7D
2025-07-14T11:40:18.3181427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,195.80*58
2025-07-14T11:40:19.3186904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,196.05*77
2025-07-14T11:40:20.3189812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.27,196.21*70
2025-07-14T11:40:21.3184872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,195.82*7B
2025-07-14T11:40:22.3184485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,195.55*59
2025-07-14T11:40:23.3181731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,195.87*7B
2025-07-14T11:40:24.3182851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.77,196.21*71
2025-07-14T11:40:25.3188433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,196.11*77
2025-07-14T11:40:26.3186359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,195.92*58
2025-07-14T11:40:27.3182090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,196.04*5D
2025-07-14T11:40:28.3182492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,196.15*7A
2025-07-14T11:40:29.3181889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,196.06*7F
2025-07-14T11:40:30.3188883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,195.89*75
2025-07-14T11:40:31.3183940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,195.94*7D
2025-07-14T11:40:32.3186642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.59,196.10*7E
2025-07-14T11:40:33.3185966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,196.05*7C
2025-07-14T11:40:34.3186113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,195.80*77
2025-07-14T11:40:35.3182878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,195.69*7C
2025-07-14T11:40:36.3186329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,195.90*7D
2025-07-14T11:40:37.3182469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,196.00*7D
2025-07-14T11:40:38.3186189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,195.81*7D
2025-07-14T11:40:39.3188425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,195.56*73
2025-07-14T11:40:40.3188052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,195.41*56
2025-07-14T11:40:41.3186628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,195.62*74
2025-07-14T11:40:42.3180750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.23,195.82*79
2025-07-14T11:40:43.3182419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.06,195.57*7B
2025-07-14T11:40:44.3180795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,195.10*5E
2025-07-14T11:40:45.3185043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,194.97*70
2025-07-14T11:40:46.3186768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.77,195.18*7B
2025-07-14T11:40:47.3180225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,194.89*7A
2025-07-14T11:40:48.3182774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,194.33*59
2025-07-14T11:40:49.3182562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,194.36*58
2025-07-14T11:40:50.3182033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,194.47*7E
2025-07-14T11:40:51.3187038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,194.36*75
2025-07-14T11:40:52.3190634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,194.08*7C
2025-07-14T11:40:53.3186279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,194.10*76
2025-07-14T11:40:54.3189649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,194.35*78
2025-07-14T11:40:55.3184222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,194.43*72
2025-07-14T11:40:56.3181886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,194.25*74
2025-07-14T11:40:57.3179666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,194.29*7D
2025-07-14T11:40:58.3182611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.93,194.56*7A
2025-07-14T11:40:59.3190268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.13,194.72*73
2025-07-14T11:41:00.3186425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.92,194.66*7F
2025-07-14T11:41:01.3182121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.50,194.50*59
2025-07-14T11:41:02.3183868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,194.46*50
2025-07-14T11:41:03.3188061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,194.63*7A
2025-07-14T11:41:04.3186089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.19,194.66*78
2025-07-14T11:41:05.3183873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,194.34*59
2025-07-14T11:41:06.3182120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,193.98*7A
2025-07-14T11:41:07.3189641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,194.09*7F
2025-07-14T11:41:08.3184174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.70,194.57*76
2025-07-14T11:41:09.3189363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.00,194.76*75
2025-07-14T11:41:10.3188446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,194.60*73
2025-07-14T11:41:11.3187892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,194.53*56
2025-07-14T11:41:12.3183125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,194.51*7F
2025-07-14T11:41:13.3188437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,194.26*7F
2025-07-14T11:41:14.3184484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,194.09*7C
2025-07-14T11:41:15.3184433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,194.04*76
2025-07-14T11:41:16.3185429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,194.23*70
2025-07-14T11:41:17.3188522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,194.64*76
2025-07-14T11:41:18.3181770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,194.75*7B
2025-07-14T11:41:19.3187087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,194.46*5A
2025-07-14T11:41:20.3188313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,194.24*59
2025-07-14T11:41:21.3221608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,194.35*71
2025-07-14T11:41:22.3186025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.23,194.43*77
2025-07-14T11:41:23.3181491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,194.22*78
2025-07-14T11:41:24.3186315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,194.07*58
2025-07-14T11:41:25.3180973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,194.24*7C
2025-07-14T11:41:26.3183655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,194.32*77
2025-07-14T11:41:27.3187851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,194.28*7E
2025-07-14T11:41:28.3182937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,194.45*73
2025-07-14T11:41:29.3185353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,194.51*7F
2025-07-14T11:41:30.3186415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,194.31*7A
2025-07-14T11:41:31.3183111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,194.29*7D
2025-07-14T11:41:32.3186239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,194.41*75
2025-07-14T11:41:33.3180103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,194.53*74
2025-07-14T11:41:34.3181571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,194.37*76
2025-07-14T11:41:35.3186370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,194.10*7A
2025-07-14T11:41:36.3188336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,194.12*5D
2025-07-14T11:41:37.3189431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,194.25*74
2025-07-14T11:41:38.3185941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,194.02*77
2025-07-14T11:41:39.3183082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,193.82*7A
2025-07-14T11:41:40.3185702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,193.94*7B
2025-07-14T11:41:41.3188765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,194.08*75
2025-07-14T11:41:42.3191316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.24,194.05*78
2025-07-14T11:41:43.3186684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,193.75*78
2025-07-14T11:41:44.3180469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,193.48*79
2025-07-14T11:41:45.3187487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,193.60*72
2025-07-14T11:41:46.3190025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,193.64*77
2025-07-14T11:41:47.3185390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,193.38*7A
2025-07-14T11:41:48.3185831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,193.35*7E
2025-07-14T11:41:49.3182349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,193.44*79
2025-07-14T11:41:50.3184836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,193.26*74
2025-07-14T11:41:51.3190155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,192.97*71
2025-07-14T11:41:52.3181646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,193.00*74
2025-07-14T11:41:53.3187615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.42,193.30*77
2025-07-14T11:41:54.3225046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.27,193.29*75
2025-07-14T11:41:55.3186697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,192.99*78
2025-07-14T11:41:56.3184011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,193.02*7E
2025-07-14T11:41:57.3185803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,193.33*71
2025-07-14T11:41:58.3186929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,193.28*77
2025-07-14T11:41:59.3186943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,192.96*5F
2025-07-14T11:42:00.3180906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,192.98*52
2025-07-14T11:42:01.3185991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,193.09*7F
2025-07-14T11:42:02.3188539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,192.90*76
2025-07-14T11:42:03.3181756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,192.73*7F
2025-07-14T11:42:04.3189359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,192.61*77
2025-07-14T11:42:05.3185362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,192.65*76
2025-07-14T11:42:06.3186434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.36,192.97*78
2025-07-14T11:42:07.3188829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,193.06*77
2025-07-14T11:42:08.3181656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,192.79*79
2025-07-14T11:42:09.3184090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,192.91*7E
2025-07-14T11:42:10.3185396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.54,193.32*7F
2025-07-14T11:42:11.3188837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.72,193.49*7B
2025-07-14T11:42:12.3188929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,193.31*7F
2025-07-14T11:42:13.3183625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,193.08*77
2025-07-14T11:42:14.3181552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,192.87*7E
2025-07-14T11:42:15.3186118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,193.10*7A
2025-07-14T11:42:16.3188462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.33,193.51*74
2025-07-14T11:42:17.3184758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.76,193.66*7D
2025-07-14T11:42:18.3187210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.81,193.54*57
2025-07-14T11:42:19.3182638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.87,193.61*56
2025-07-14T11:42:20.3185554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.90,194.04*7A
2025-07-14T11:42:21.3188579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.46,194.06*71
2025-07-14T11:42:22.3181955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,193.42*70
2025-07-14T11:42:23.3182372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,193.03*53
2025-07-14T11:42:24.3187342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,193.31*7E
2025-07-14T11:42:25.3186736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.49,193.65*7E
2025-07-14T11:42:26.3189344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.18,193.31*78
2025-07-14T11:42:27.3184737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.70,192.69*55
2025-07-14T11:42:28.3180797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.12,192.74*51
2025-07-14T11:42:29.3190535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.09,193.21*7A
2025-07-14T11:42:30.3185995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.14,193.05*77
2025-07-14T11:42:31.3189278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.45,192.60*58
2025-07-14T11:42:32.3187909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.21,192.77*5A
2025-07-14T11:42:33.3184848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,193.28*7C
2025-07-14T11:42:34.3185329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.37,193.54*7C
2025-07-14T11:42:35.3187205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.06,193.62*7C
2025-07-14T11:42:36.3182293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,193.58*78
2025-07-14T11:42:37.3179596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.23,193.45*54
2025-07-14T11:42:38.3190609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,193.54*70
2025-07-14T11:42:39.3186045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.79,193.89*7C
2025-07-14T11:42:40.3189464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.99,194.18*7E
2025-07-14T11:42:41.3187275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.01,194.44*77
2025-07-14T11:42:42.3187225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.27,194.85*51
2025-07-14T11:42:43.3185410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.37,195.29*72
2025-07-14T11:42:44.3187511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.08,195.46*77
2025-07-14T11:42:45.3183425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,195.46*72
2025-07-14T11:42:46.3188082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,195.62*79
2025-07-14T11:42:47.3184218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,195.79*79
2025-07-14T11:42:48.3186101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,195.55*7D
2025-07-14T11:42:49.3181700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.60,195.43*59
2025-07-14T11:42:50.3187127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.67,195.67*73
2025-07-14T11:42:51.3182854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,195.69*79
2025-07-14T11:42:52.3184968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,195.52*75
2025-07-14T11:42:53.3184474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,195.64*75
2025-07-14T11:42:54.3182788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,196.07*79
2025-07-14T11:42:55.3182290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.82,196.57*7B
2025-07-14T11:42:56.3184987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.29,196.91*7B
2025-07-14T11:42:57.3181184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.93,196.58*71
2025-07-14T11:42:58.3185698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,196.17*5F
2025-07-14T11:42:59.3180665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,196.26*70
2025-07-14T11:43:00.3185252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.45,196.32*72
2025-07-14T11:43:01.3188090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,196.13*74
2025-07-14T11:43:02.3186852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,196.11*75
2025-07-14T11:43:03.3184466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,196.31*71
2025-07-14T11:43:04.3182767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,196.51*74
2025-07-14T11:43:05.3183364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,196.44*75
2025-07-14T11:43:06.3188222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,196.37*5B
2025-07-14T11:43:07.3183885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,196.55*77
2025-07-14T11:43:08.3186175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,196.70*75
2025-07-14T11:43:09.3181917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.71,196.58*7D
2025-07-14T11:43:10.3185736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.67,196.43*77
2025-07-14T11:43:11.3184822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,196.47*7C
2025-07-14T11:43:12.3190565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,196.49*7F
2025-07-14T11:43:13.3186008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,196.15*77
2025-07-14T11:43:14.3188931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,195.71*5C
2025-07-14T11:43:15.3187930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,195.77*58
2025-07-14T11:43:16.3181687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.17,196.11*7A
2025-07-14T11:43:17.3186111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,196.03*71
2025-07-14T11:43:18.3188985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,195.74*56
2025-07-14T11:43:19.3186973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,195.81*59
2025-07-14T11:43:20.3185332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,195.91*73
2025-07-14T11:43:21.3183118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,195.77*77
2025-07-14T11:43:22.3186487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,195.61*70
2025-07-14T11:43:23.3188577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,195.80*73
2025-07-14T11:43:24.3180048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,195.91*7A
2025-07-14T11:43:25.3186906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,195.47*7E
2025-07-14T11:43:26.3180727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,195.17*5F
2025-07-14T11:43:27.3180445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,195.51*7B
2025-07-14T11:43:28.3189348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.43,195.77*77
2025-07-14T11:43:29.3184905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,195.51*75
2025-07-14T11:43:30.3184583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.03,195.14*58
2025-07-14T11:43:31.3184412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,195.08*55
2025-07-14T11:43:32.3184204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.06,195.17*78
2025-07-14T11:43:33.3181905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.89,194.90*76
2025-07-14T11:43:34.3183784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,194.51*5A
2025-07-14T11:43:35.3184247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,194.50*5D
2025-07-14T11:43:36.3188796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,194.53*78
2025-07-14T11:43:37.3181159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,194.34*73
2025-07-14T11:43:38.3182480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,194.22*7B
2025-07-14T11:43:39.3189042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,194.25*71
2025-07-14T11:43:40.3181094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,194.31*77
2025-07-14T11:43:41.3190154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,194.21*7D
2025-07-14T11:43:42.3181004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,194.18*74
2025-07-14T11:43:43.3188073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,194.37*76
2025-07-14T11:43:44.3188896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,194.43*70
2025-07-14T11:43:45.3186724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,194.46*71
2025-07-14T11:43:46.3187635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,194.27*7C
2025-07-14T11:43:47.3187609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,194.20*76
2025-07-14T11:43:48.3190114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.43,194.42*7D
2025-07-14T11:43:49.3185153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,194.22*76
2025-07-14T11:43:50.3182870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,193.67*7D
2025-07-14T11:43:51.3190034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,193.56*70
2025-07-14T11:43:52.3182557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,193.75*76
2025-07-14T11:43:53.3188004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,193.86*71
2025-07-14T11:43:54.3190073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,193.80*70
2025-07-14T11:43:55.3182574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,193.77*5C
2025-07-14T11:43:56.3183158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,194.06*71
2025-07-14T11:43:57.3223117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.18,194.21*79
2025-07-14T11:43:58.3183356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.88,194.06*75
2025-07-14T11:43:59.3186721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,194.05*7A
2025-07-14T11:44:00.3188080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,194.01*71
2025-07-14T11:44:01.3182519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,194.00*79
2025-07-14T11:44:02.3182962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.97,194.22*75
2025-07-14T11:44:03.3181958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.53,194.37*7F
2025-07-14T11:44:04.3181210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,194.33*76
2025-07-14T11:44:05.3187901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,194.38*79
2025-07-14T11:44:06.3188173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,194.35*7B
2025-07-14T11:44:07.3182928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,194.08*7E
2025-07-14T11:44:08.3186150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,194.06*71
2025-07-14T11:44:09.3186678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,194.25*7E
2025-07-14T11:44:10.3189764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,194.27*78
2025-07-14T11:44:11.3185738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,194.17*77
2025-07-14T11:44:12.3187173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,194.14*7B
2025-07-14T11:44:13.3182465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,194.11*7B
2025-07-14T11:44:14.3184661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,193.89*7A
2025-07-14T11:44:15.3181063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,193.83*7D
2025-07-14T11:44:16.3183794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,193.97*75
2025-07-14T11:44:17.3187727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,193.93*79
2025-07-14T11:44:18.3184491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,193.96*52
2025-07-14T11:44:19.3180874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,194.27*76
2025-07-14T11:44:20.3185831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.60,194.35*77
2025-07-14T11:44:21.3182653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,193.91*73
2025-07-14T11:44:22.3187495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,193.72*5D
2025-07-14T11:44:23.3184852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.25,194.12*71
2025-07-14T11:44:24.3186281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.26,194.27*74
2025-07-14T11:44:25.3187389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,193.87*54
2025-07-14T11:44:26.3187670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,193.72*72
2025-07-14T11:44:27.3184485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,194.04*73
2025-07-14T11:44:28.3188292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.25,194.34*75
2025-07-14T11:44:29.3186040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.36,194.28*7C
2025-07-14T11:44:30.3182756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,194.29*5B
2025-07-14T11:44:31.3184783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,194.66*76
2025-07-14T11:44:32.3186108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,194.72*78
2025-07-14T11:44:33.3181542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,194.52*77
2025-07-14T11:44:34.3187882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,194.36*70
2025-07-14T11:44:35.3210815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,194.47*70
2025-07-14T11:44:36.3289734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.95,194.74*75
2025-07-14T11:44:37.3182635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.57,194.69*78
2025-07-14T11:44:38.3183580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,194.72*70
2025-07-14T11:44:39.3191034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,194.95*78
2025-07-14T11:44:40.3183559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,195.06*7B
2025-07-14T11:44:41.3180675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,195.19*7D
2025-07-14T11:44:42.3183690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,195.47*77
2025-07-14T11:44:43.3189926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,195.46*77
2025-07-14T11:44:44.3181992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.88,195.15*58
2025-07-14T11:44:45.3187304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.84,195.03*78
2025-07-14T11:44:46.3290900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,195.01*73
2025-07-14T11:44:47.3281096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,194.71*75
2025-07-14T11:44:48.3184038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,194.72*76
2025-07-14T11:44:49.3184904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,195.12*74
2025-07-14T11:44:50.3185214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,195.47*78
2025-07-14T11:44:51.3279939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,195.38*7B
2025-07-14T11:44:52.3181638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,194.94*58
2025-07-14T11:44:53.3187760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,194.78*7D
2025-07-14T11:44:54.3280066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,194.76*79
2025-07-14T11:44:55.3186953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,194.58*7F
2025-07-14T11:44:56.3180907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,194.38*7A
2025-07-14T11:44:57.3187390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,194.39*7A
2025-07-14T11:44:58.3186407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,194.50*73
2025-07-14T11:44:59.3187812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,194.48*7B
2025-07-14T11:45:00.3188258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,194.29*53
2025-07-14T11:45:01.3186850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,194.32*7E
2025-07-14T11:45:02.3182908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,194.51*7C
2025-07-14T11:45:03.3186674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.94,194.64*71
2025-07-14T11:45:04.3188215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,194.60*7D
2025-07-14T11:45:05.3188785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,194.54*5E
2025-07-14T11:45:06.3188975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,194.39*52
2025-07-14T11:45:07.3189302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,194.33*7B
2025-07-14T11:45:08.3280182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,194.49*74
2025-07-14T11:45:09.3284001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.33,194.68*78
2025-07-14T11:45:10.3286125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,194.69*7B
2025-07-14T11:45:11.3282009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,194.74*79
2025-07-14T11:45:12.3182945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,194.76*74
2025-07-14T11:45:13.3189245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,194.65*79
2025-07-14T11:45:14.3187207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,194.66*7F
2025-07-14T11:45:15.3283882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,194.65*79
2025-07-14T11:45:16.3284822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,194.70*71
2025-07-14T11:45:17.3284125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,195.04*76
2025-07-14T11:45:18.3286238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.46,195.20*70
2025-07-14T11:45:19.3286541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,195.09*7F
2025-07-14T11:45:20.3186168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,195.10*5E
2025-07-14T11:45:21.3190004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,195.01*7C
2025-07-14T11:45:22.3283489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,194.97*7A
2025-07-14T11:45:23.3191363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,195.21*79
2025-07-14T11:45:24.3281379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,195.27*72
2025-07-14T11:45:25.3279201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,195.19*73
2025-07-14T11:45:26.3186274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,195.36*7C
2025-07-14T11:45:27.3280923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,195.38*79
2025-07-14T11:45:28.3282463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,195.19*76
2025-07-14T11:45:29.3281863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,195.30*7E
2025-07-14T11:45:30.3284420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.40,195.57*75
2025-07-14T11:45:31.3285583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,195.55*7D
2025-07-14T11:45:32.3282605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,195.52*7B
2025-07-14T11:45:33.3280222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,195.51*7B
2025-07-14T11:45:34.3182916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,195.20*5C
2025-07-14T11:45:35.3284467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,195.16*71
2025-07-14T11:45:36.3285891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.04,195.65*78
2025-07-14T11:45:37.3280722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.31,196.11*75
2025-07-14T11:45:38.3281950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,196.16*7D
2025-07-14T11:45:39.3288769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.66,196.09*55
2025-07-14T11:45:40.3280221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,196.06*5C
2025-07-14T11:45:41.3286770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.45,196.24*7B
2025-07-14T11:45:42.3288684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.28,196.46*72
2025-07-14T11:45:43.3279308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,196.23*79
2025-07-14T11:45:44.3188449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,196.03*56
2025-07-14T11:45:45.3283285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.01,196.35*71
2025-07-14T11:45:46.3281901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.33,196.60*71
2025-07-14T11:45:47.3289518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.56,196.46*74
2025-07-14T11:45:48.3286170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,196.35*58
2025-07-14T11:45:49.3189825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,196.42*5E
2025-07-14T11:45:50.3282559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,196.52*73
2025-07-14T11:45:51.3189089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,196.89*71
2025-07-14T11:45:52.3289557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.85,197.38*71
2025-07-14T11:45:53.3283305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,197.29*5F
2025-07-14T11:45:54.3286767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,196.88*52
2025-07-14T11:45:55.3284121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,196.75*7C
2025-07-14T11:45:56.3283297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.75,196.80*7A
2025-07-14T11:45:57.3287748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.84,196.77*7D
2025-07-14T11:45:58.3284226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,196.55*72
2025-07-14T11:45:59.3281142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,196.51*5D
2025-07-14T11:46:00.3282571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,196.70*79
2025-07-14T11:46:01.3290038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,196.77*77
2025-07-14T11:46:02.3284582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,196.67*7A
2025-07-14T11:46:03.3284224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,196.74*75
2025-07-14T11:46:04.3283142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,196.74*77
2025-07-14T11:46:05.3279320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,196.55*7A
2025-07-14T11:46:06.3281343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,196.47*70
2025-07-14T11:46:07.3286381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,196.47*79
2025-07-14T11:46:08.3288851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,196.20*77
2025-07-14T11:46:09.3285299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,196.07*74
2025-07-14T11:46:10.3284558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,196.39*72
2025-07-14T11:46:11.3281114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,196.49*78
2025-07-14T11:46:12.3284412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,196.25*7D
2025-07-14T11:46:13.3282079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,196.16*79
2025-07-14T11:46:14.3232459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,196.26*75
2025-07-14T11:46:15.3285241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,196.36*7B
2025-07-14T11:46:16.3280240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,196.28*74
2025-07-14T11:46:17.3285580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,196.15*75
2025-07-14T11:46:18.3290399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,196.15*7D
2025-07-14T11:46:19.3283974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,196.31*70
2025-07-14T11:46:20.3288997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,196.17*70
2025-07-14T11:46:21.3287760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,195.82*50
2025-07-14T11:46:22.3282771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,195.80*5E
2025-07-14T11:46:23.3283620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.93,196.02*76
2025-07-14T11:46:24.3286929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.60,195.85*7F
2025-07-14T11:46:25.3282277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,195.51*74
2025-07-14T11:46:26.3285022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,195.35*78
2025-07-14T11:46:27.3287533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,195.18*75
2025-07-14T11:46:28.3287775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,194.92*79
2025-07-14T11:46:29.3281409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,194.78*7D
2025-07-14T11:46:30.3289231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,194.84*7D
2025-07-14T11:46:31.3286916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,194.88*7B
2025-07-14T11:46:32.3288710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,194.90*79
2025-07-14T11:46:33.3289743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,194.91*75
2025-07-14T11:46:34.3281477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,194.70*5C
2025-07-14T11:46:35.3298951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,194.58*55
2025-07-14T11:46:36.3290447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,194.57*57
2025-07-14T11:46:37.3286838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,194.34*57
2025-07-14T11:46:38.3287763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,194.32*7C
2025-07-14T11:46:39.3290976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.55,194.68*7C
2025-07-14T11:46:40.3281861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.81,194.80*74
2025-07-14T11:46:41.3290283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,194.70*54
2025-07-14T11:46:42.3280523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,194.81*55
2025-07-14T11:46:43.3288375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,194.73*5D
2025-07-14T11:46:44.3290654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,194.42*5F
2025-07-14T11:46:45.3288996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,194.57*5E
2025-07-14T11:46:46.3282107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.09,195.09*76
2025-07-14T11:46:47.3284814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.85,195.27*7E
2025-07-14T11:46:48.3285424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.73,195.01*54
2025-07-14T11:46:49.3280543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,194.98*5E
2025-07-14T11:46:50.3283391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.25,195.44*7D
2025-07-14T11:46:51.3287543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,195.59*75
2025-07-14T11:46:52.3279868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,195.37*5C
2025-07-14T11:46:53.3286108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,195.42*5C
2025-07-14T11:46:54.3288342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,195.61*73
2025-07-14T11:46:55.3284040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,195.83*79
2025-07-14T11:46:56.3284776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.81,195.88*70
2025-07-14T11:46:57.3286540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,195.87*76
2025-07-14T11:46:58.3287335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,195.99*76
2025-07-14T11:46:59.3284234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,196.08*70
2025-07-14T11:47:00.3286128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,195.98*72
2025-07-14T11:47:01.3285094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,195.97*7D
2025-07-14T11:47:02.3287524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,195.94*73
2025-07-14T11:47:03.3289365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,195.71*5A
2025-07-14T11:47:04.3281125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,195.64*74
2025-07-14T11:47:05.3288636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,195.91*72
2025-07-14T11:47:06.3289525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.18,196.19*70
2025-07-14T11:47:07.3285584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,195.95*7E
2025-07-14T11:47:08.3286808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,195.77*75
2025-07-14T11:47:09.3285803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,195.97*57
2025-07-14T11:47:10.3289458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,196.01*7F
2025-07-14T11:47:11.3282630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,195.98*74
2025-07-14T11:47:12.3285877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,195.85*53
2025-07-14T11:47:13.3283263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.98,195.35*5A
2025-07-14T11:47:14.3286383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,195.06*71
2025-07-14T11:47:15.3281107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.83,195.36*74
2025-07-14T11:47:16.3280368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.75,195.80*7F
2025-07-14T11:47:17.3281842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,195.99*78
2025-07-14T11:47:18.3284720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,195.97*52
2025-07-14T11:47:19.3279440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,195.99*75
2025-07-14T11:47:20.3286581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,195.96*71
2025-07-14T11:47:21.3280890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,195.93*7B
2025-07-14T11:47:22.3283738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,195.82*71
2025-07-14T11:47:23.3280961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,195.48*7C
2025-07-14T11:47:24.3285558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,195.41*79
2025-07-14T11:47:25.3283230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,195.63*78
2025-07-14T11:47:26.3285968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,195.58*73
2025-07-14T11:47:27.3284587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,195.41*58
2025-07-14T11:47:28.3286120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,195.59*79
2025-07-14T11:47:29.3282333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,195.75*70
2025-07-14T11:47:30.3285884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.16,195.81*75
2025-07-14T11:47:31.3282092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,195.77*72
2025-07-14T11:47:32.3281743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,195.61*77
2025-07-14T11:47:33.3288046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,195.63*79
2025-07-14T11:47:34.3288614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,195.60*79
2025-07-14T11:47:35.3281490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,195.17*5C
2025-07-14T11:47:36.3285320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,195.00*7D
2025-07-14T11:47:37.3282567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,195.47*70
2025-07-14T11:47:38.3284903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.50,195.69*73
2025-07-14T11:47:39.3278913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,195.17*5D
2025-07-14T11:47:40.3289230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,194.87*51
2025-07-14T11:47:41.3283992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.31,195.27*71
2025-07-14T11:47:42.3282383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.14,195.36*75
2025-07-14T11:47:43.3284670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,194.99*7E
2025-07-14T11:47:44.3284435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,195.00*7F
2025-07-14T11:47:45.3282899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,195.23*76
2025-07-14T11:47:46.3286267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,195.21*75
2025-07-14T11:47:47.3288623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,195.18*77
2025-07-14T11:47:48.3280522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,195.16*79
2025-07-14T11:47:49.3289415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,195.24*71
2025-07-14T11:47:50.3285800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,195.49*76
2025-07-14T11:47:51.3281429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,195.63*77
2025-07-14T11:47:52.3282816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,195.63*77
2025-07-14T11:47:53.3290802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.35,195.61*74
2025-07-14T11:47:54.3279706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,195.59*78
2025-07-14T11:47:55.3286579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,195.34*7F
2025-07-14T11:47:56.3285836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,195.48*74
2025-07-14T11:47:57.3288774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,195.92*7F
2025-07-14T11:47:58.3283235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,195.84*7C
2025-07-14T11:47:59.3317956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,195.56*7D
2025-07-14T11:48:00.3284611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,195.60*7D
2025-07-14T11:48:01.3290498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,195.34*7E
2025-07-14T11:48:02.3280374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,194.70*59
2025-07-14T11:48:03.3287723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,194.62*57
2025-07-14T11:48:04.3286735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,195.07*77
2025-07-14T11:48:05.3284767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,195.13*78
2025-07-14T11:48:06.3283515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,195.06*50
2025-07-14T11:48:07.3280290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,195.43*7F
2025-07-14T11:48:08.3281786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.22,195.95*79
2025-07-14T11:48:09.3280849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.22,196.04*7A
2025-07-14T11:48:10.3291001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,195.50*54
2025-07-14T11:48:11.3288207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,195.25*5C
2025-07-14T11:48:12.3283907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,195.54*73
2025-07-14T11:48:13.3280961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.06,195.52*72
2025-07-14T11:48:14.3281528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,195.33*73
2025-07-14T11:48:15.3284869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,195.48*7B
2025-07-14T11:48:16.3287407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,195.84*76
2025-07-14T11:48:17.3288493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,196.02*77
2025-07-14T11:48:18.3288892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,196.15*74
2025-07-14T11:48:19.3290503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,196.47*71
2025-07-14T11:48:20.3283335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,196.75*72
2025-07-14T11:48:21.3285298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,196.62*74
2025-07-14T11:48:22.3279984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,196.37*70
2025-07-14T11:48:23.3287587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,196.49*7A
2025-07-14T11:48:24.3280617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.71,196.77*71
2025-07-14T11:48:25.3287022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,196.88*73
2025-07-14T11:48:26.3287292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,196.82*51
2025-07-14T11:48:27.3283838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,196.81*55
2025-07-14T11:48:28.3286084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,196.91*7A
2025-07-14T11:48:29.3283119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,196.87*7B
2025-07-14T11:48:30.3285187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,196.74*7B
2025-07-14T11:48:31.3279590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,196.82*7D
2025-07-14T11:48:32.3283874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,197.01*70
2025-07-14T11:48:33.3281114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,196.87*7A
2025-07-14T11:48:34.3282350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,196.66*51
2025-07-14T11:48:35.3288747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,196.71*5A
2025-07-14T11:48:36.3285796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,196.79*7E
2025-07-14T11:48:37.3283135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,196.87*7A
2025-07-14T11:48:38.3285456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,196.88*7B
2025-07-14T11:48:39.3286394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,196.63*75
2025-07-14T11:48:40.3289619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,196.28*50
2025-07-14T11:48:41.3291470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,196.31*73
2025-07-14T11:48:42.3283058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.16,196.60*75
2025-07-14T11:48:43.3280219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.17,196.60*5E
2025-07-14T11:48:44.3282440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,196.42*53
2025-07-14T11:48:45.3283982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,196.25*7B
2025-07-14T11:48:46.3288360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,196.16*76
2025-07-14T11:48:47.3287329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.13,196.07*7C
2025-07-14T11:48:48.3289750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.21,196.06*7D
2025-07-14T11:48:49.3285210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,195.97*72
2025-07-14T11:48:50.3289323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,195.74*5C
2025-07-14T11:48:51.3283253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,195.69*59
2025-07-14T11:48:52.3285361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,195.54*5E
2025-07-14T11:48:53.3280150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,195.24*58
2025-07-14T11:48:54.3287582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,195.25*58
2025-07-14T11:48:55.3285204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,195.42*73
2025-07-14T11:48:56.3279751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,195.35*73
2025-07-14T11:48:57.3283148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,195.16*59
2025-07-14T11:48:58.3288512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,195.23*56
2025-07-14T11:48:59.3285614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,195.16*70
2025-07-14T11:49:00.3287206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,194.96*71
2025-07-14T11:49:01.3282788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,195.00*77
2025-07-14T11:49:02.3288492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,195.12*75
2025-07-14T11:49:03.3283905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,195.13*71
2025-07-14T11:49:04.3281389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,195.12*78
2025-07-14T11:49:05.3286837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,195.13*72
2025-07-14T11:49:06.3289134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,195.07*5B
2025-07-14T11:49:07.3287791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,195.20*52
2025-07-14T11:49:08.3287103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,195.40*5E
2025-07-14T11:49:09.3284347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,195.23*72
2025-07-14T11:49:10.3288466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,194.93*51
2025-07-14T11:49:11.3279473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,194.93*73
2025-07-14T11:49:12.3281738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,194.75*79
2025-07-14T11:49:13.3286771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,194.39*72
2025-07-14T11:49:14.3289165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,194.61*70
2025-07-14T11:49:15.3286270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,194.89*78
2025-07-14T11:49:16.3284765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,194.68*55
2025-07-14T11:49:17.3289697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,194.55*71
2025-07-14T11:49:18.3284119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,194.82*7E
2025-07-14T11:49:19.3287819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,195.01*70
2025-07-14T11:49:20.3290047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,194.86*79
2025-07-14T11:49:21.3281533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,194.72*50
2025-07-14T11:49:22.3284655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,195.00*7D
2025-07-14T11:49:23.3280406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.27,195.20*72
2025-07-14T11:49:24.3282492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.09,195.22*7F
2025-07-14T11:49:25.3287666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,195.24*7C
2025-07-14T11:49:26.3281953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,195.22*71
2025-07-14T11:49:27.3289959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,195.24*73
2025-07-14T11:49:28.3283086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,195.31*76
2025-07-14T11:49:29.3287912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,195.38*7F
2025-07-14T11:49:30.3282554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,195.57*7B
2025-07-14T11:49:31.3288143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,195.68*76
2025-07-14T11:49:32.3281373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,195.79*73
2025-07-14T11:49:33.3287448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,195.68*7D
2025-07-14T11:49:34.3287837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,195.45*70
2025-07-14T11:49:35.3282260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,195.51*71
2025-07-14T11:49:36.3284662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.79,195.71*7B
2025-07-14T11:49:37.3290449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,195.54*78
2025-07-14T11:49:38.3286122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,195.26*7E
2025-07-14T11:49:39.3281084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,195.27*73
2025-07-14T11:49:40.3282278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,195.48*7B
2025-07-14T11:49:41.3290732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,195.43*75
2025-07-14T11:49:42.3287425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,195.17*71
2025-07-14T11:49:43.3286556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,195.12*79
2025-07-14T11:49:44.3283045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,195.33*7A
2025-07-14T11:49:45.3287280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,195.17*72
2025-07-14T11:49:46.3289740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,194.66*5F
2025-07-14T11:49:47.3287605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,194.66*72
2025-07-14T11:49:48.3289049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,194.82*73
2025-07-14T11:49:49.3286201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,194.79*76
2025-07-14T11:49:50.3288984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,194.88*73
2025-07-14T11:49:51.3284032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,195.13*79
2025-07-14T11:49:52.3285833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,194.92*50
2025-07-14T11:49:53.3285845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,194.58*78
2025-07-14T11:49:54.3287192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,194.74*5A
2025-07-14T11:49:55.3285246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,195.04*78
2025-07-14T11:49:56.3287583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,194.87*71
2025-07-14T11:49:57.3281813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,194.56*5A
2025-07-14T11:49:58.3284566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,194.67*77
2025-07-14T11:49:59.3282253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,194.83*78
2025-07-14T11:50:00.3284048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,194.76*75
2025-07-14T11:50:01.3289617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,194.81*73
2025-07-14T11:50:02.3284368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,195.01*5C
2025-07-14T11:50:03.3285493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,194.82*52
2025-07-14T11:50:04.3287605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,194.68*51
2025-07-14T11:50:05.3287941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,194.86*7F
2025-07-14T11:50:06.3287897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,195.05*77
2025-07-14T11:50:07.3289545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,195.04*75
2025-07-14T11:50:08.3288237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,194.93*50
2025-07-14T11:50:09.3286991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,194.92*59
2025-07-14T11:50:10.3284049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,195.26*7A
2025-07-14T11:50:11.3281981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.53,195.46*74
2025-07-14T11:50:12.3284460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,195.19*7D
2025-07-14T11:50:13.3279657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,194.86*51
2025-07-14T11:50:14.3282651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,194.97*71
2025-07-14T11:50:15.3279905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.19,195.20*7B
2025-07-14T11:50:16.3283981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.10,195.43*73
2025-07-14T11:50:17.3286729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,195.47*74
2025-07-14T11:50:18.3281490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.08,195.28*5B
2025-07-14T11:50:19.3287115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,195.27*5F
2025-07-14T11:50:20.3281179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,195.38*7F
2025-07-14T11:50:21.3281101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.62,195.27*7B
2025-07-14T11:50:22.3284053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,195.00*72
2025-07-14T11:50:23.3280168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,194.85*51
2025-07-14T11:50:24.3282156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,194.99*77
2025-07-14T11:50:25.3287931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,195.10*7D
2025-07-14T11:50:26.3289321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,195.21*79
2025-07-14T11:50:27.3285177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,195.21*7F
2025-07-14T11:50:28.3287504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,195.21*77
2025-07-14T11:50:29.3282914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,195.39*7E
2025-07-14T11:50:30.3286558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,195.48*77
2025-07-14T11:50:31.3288175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,195.35*7B
2025-07-14T11:50:32.3283689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,195.17*76
2025-07-14T11:50:33.3290154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,195.16*5D
2025-07-14T11:50:34.3281685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,195.25*70
2025-07-14T11:50:35.3286320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,195.18*7C
2025-07-14T11:50:36.3283671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,195.04*7D
2025-07-14T11:50:37.3283076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,195.22*76
2025-07-14T11:50:38.3283887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,195.33*72
2025-07-14T11:50:39.3283929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,195.34*71
2025-07-14T11:50:40.3286737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,195.41*76
2025-07-14T11:50:41.3283249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,195.48*7F
2025-07-14T11:50:42.3284493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,195.50*71
2025-07-14T11:50:43.3289784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,195.33*70
2025-07-14T11:50:44.3280323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,195.09*52
2025-07-14T11:50:45.3286062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,195.16*72
2025-07-14T11:50:46.3281403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,195.33*7A
2025-07-14T11:50:47.3287162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,195.16*74
2025-07-14T11:50:48.3286342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,195.06*5E
2025-07-14T11:50:49.3288087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,195.26*72
2025-07-14T11:50:50.3290422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,195.52*75
2025-07-14T11:50:51.3285065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,195.38*7C
2025-07-14T11:50:52.3287746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,195.18*79
2025-07-14T11:50:53.3283568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,195.31*73
2025-07-14T11:50:54.3286266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,195.47*70
2025-07-14T11:50:55.3281067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,195.56*7B
2025-07-14T11:50:56.3280999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,195.56*56
2025-07-14T11:50:57.3288682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,195.63*7D
2025-07-14T11:50:58.3286398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,195.85*76
2025-07-14T11:50:59.3281634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,195.81*73
2025-07-14T11:51:00.3283378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,195.59*5C
2025-07-14T11:51:01.3283304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,195.69*70
2025-07-14T11:51:02.3284359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,195.94*7E
2025-07-14T11:51:03.3286123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,195.82*71
2025-07-14T11:51:04.3282175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,195.52*70
2025-07-14T11:51:05.3282944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,195.72*5F
2025-07-14T11:51:06.3283872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.81,196.22*7B
2025-07-14T11:51:07.3285855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.07,196.02*74
2025-07-14T11:51:08.3284826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,195.42*5D
2025-07-14T11:51:09.3288187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.40,195.19*59
2025-07-14T11:51:10.3281262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,195.40*7B
2025-07-14T11:51:11.3289434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.42,195.56*70
2025-07-14T11:51:12.3282704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,195.32*5D
2025-07-14T11:51:13.3290237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.21,194.89*70
2025-07-14T11:51:14.3288136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,194.79*5F
2025-07-14T11:51:15.3288600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.23,194.98*7D
2025-07-14T11:51:16.3284948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.30,195.16*77
2025-07-14T11:51:17.3288324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,195.12*7B
2025-07-14T11:51:18.3284532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,194.85*56
2025-07-14T11:51:19.3284407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,194.86*51
2025-07-14T11:51:20.3288275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,195.23*77
2025-07-14T11:51:21.3286323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.96,195.37*7F
2025-07-14T11:51:22.3288674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,195.11*7D
2025-07-14T11:51:23.3284110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,195.02*74
2025-07-14T11:51:24.3287191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,195.20*7F
2025-07-14T11:51:25.3282455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,195.15*77
2025-07-14T11:51:26.3280515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,194.97*7A
2025-07-14T11:51:27.3286998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,194.97*74
2025-07-14T11:51:28.3288296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,194.98*70
2025-07-14T11:51:29.3283548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,195.07*70
2025-07-14T11:51:30.3282267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,195.24*75
2025-07-14T11:51:31.3285348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,195.43*73
2025-07-14T11:51:32.3286978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,195.70*71
2025-07-14T11:51:33.3284931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,195.90*7B
2025-07-14T11:51:34.3286356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,195.73*7E
2025-07-14T11:51:35.3281447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,195.31*76
2025-07-14T11:51:36.3284852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,195.11*5D
2025-07-14T11:51:37.3281217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,195.29*74
2025-07-14T11:51:38.3284949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,195.35*75
2025-07-14T11:51:39.3289493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,195.16*73
2025-07-14T11:51:40.3283103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,195.18*5D
2025-07-14T11:51:41.3288024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,195.55*72
2025-07-14T11:51:42.3282442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,195.90*76
2025-07-14T11:51:43.3288711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,195.89*79
2025-07-14T11:51:44.3281567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,195.57*7F
2025-07-14T11:51:45.3286336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,195.41*5E
2025-07-14T11:51:46.3288550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,195.30*79
2025-07-14T11:51:47.3289768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,195.06*78
2025-07-14T11:51:48.3288680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,195.06*59
2025-07-14T11:51:49.3290178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,195.23*7D
2025-07-14T11:51:50.3287919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,195.55*7E
2025-07-14T11:51:51.3284640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,196.13*77
2025-07-14T11:51:52.3286646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,196.23*76
2025-07-14T11:51:53.3283020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,195.72*55
2025-07-14T11:51:54.3284767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,195.31*56
2025-07-14T11:51:55.3281290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,195.38*54
2025-07-14T11:51:56.3287863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.07,195.60*7F
2025-07-14T11:51:57.3279987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,195.57*7C
2025-07-14T11:51:58.3281682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,195.50*58
2025-07-14T11:51:59.3290074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,195.55*5C
2025-07-14T11:52:00.3286343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,195.64*72
2025-07-14T11:52:01.3283990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,195.39*77
2025-07-14T11:52:02.3285999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,195.10*7F
2025-07-14T11:52:03.3283236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,195.12*7B
2025-07-14T11:52:04.3284862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,195.23*7E
2025-07-14T11:52:05.3282282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,195.23*7B
2025-07-14T11:52:06.3283468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,195.22*77
2025-07-14T11:52:07.3288312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,195.35*7C
2025-07-14T11:52:08.3287799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,195.19*7D
2025-07-14T11:52:09.3281492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,194.84*51
2025-07-14T11:52:10.3286901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,194.93*7E
2025-07-14T11:52:11.3283665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,195.18*74
2025-07-14T11:52:12.3280405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,195.01*7F
2025-07-14T11:52:13.3287496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,194.86*76
2025-07-14T11:52:14.3281979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,194.97*7B
2025-07-14T11:52:15.3282227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,194.96*73
2025-07-14T11:52:16.3283362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,194.87*51
2025-07-14T11:52:17.3285188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,194.55*79
2025-07-14T11:52:18.3290336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,194.27*71
2025-07-14T11:52:19.3280931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,194.28*7B
2025-07-14T11:52:20.3279497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,194.49*77
2025-07-14T11:52:21.3286399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.43,194.76*73
2025-07-14T11:52:22.3287635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,194.97*78
2025-07-14T11:52:23.3285458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,194.98*72
2025-07-14T11:52:24.3288260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,194.91*76
2025-07-14T11:52:25.3286755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,194.77*5C
2025-07-14T11:52:26.3287131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,194.63*56
2025-07-14T11:52:27.3283894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,194.58*54
2025-07-14T11:52:28.3283129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,194.69*79
2025-07-14T11:52:29.3283924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,194.73*74
2025-07-14T11:52:30.3285299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,194.66*54
2025-07-14T11:52:31.3281214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,194.78*7B
2025-07-14T11:52:32.3281647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.14,195.14*7C
2025-07-14T11:52:33.3284723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,195.17*74
2025-07-14T11:52:34.3283915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,195.04*51
2025-07-14T11:52:35.3289741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,195.12*50
2025-07-14T11:52:36.3282522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,195.16*75
2025-07-14T11:52:37.3288387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,195.17*53
2025-07-14T11:52:38.3282764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,195.10*7C
2025-07-14T11:52:39.3286600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,195.05*7C
2025-07-14T11:52:40.3285793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,195.09*57
2025-07-14T11:52:41.3287501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,195.13*5D
2025-07-14T11:52:42.3289949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,195.08*78
2025-07-14T11:52:43.3287012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,195.27*7A
2025-07-14T11:52:44.3286645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.13,195.56*77
2025-07-14T11:52:45.3284144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,195.35*5F
2025-07-14T11:52:46.3287186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,195.11*5A
2025-07-14T11:52:47.3287378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,195.20*72
2025-07-14T11:52:48.3286868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.00,195.26*71
2025-07-14T11:52:49.3286746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,195.21*56
2025-07-14T11:52:50.3288568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,195.24*52
2025-07-14T11:52:51.3283566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,195.47*7E
2025-07-14T11:52:52.3285455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,195.55*72
2025-07-14T11:52:53.3282588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,195.44*7B
2025-07-14T11:52:54.3284045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,195.41*77
2025-07-14T11:52:55.3288361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,195.16*5F
2025-07-14T11:52:56.3287311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,194.82*7D
2025-07-14T11:52:57.3283470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,194.90*73
2025-07-14T11:52:58.3288178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,195.17*73
2025-07-14T11:52:59.3283792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,195.15*76
2025-07-14T11:53:00.3285091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,195.14*7C
2025-07-14T11:53:01.3281855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,195.30*78
2025-07-14T11:53:02.3289935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,195.50*7A
2025-07-14T11:53:03.3283776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,195.64*7E
2025-07-14T11:53:04.3285837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,195.57*7B
2025-07-14T11:53:05.3285509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,195.48*55
2025-07-14T11:53:06.3283207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,195.63*7B
2025-07-14T11:53:07.3288048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,195.56*70
2025-07-14T11:53:08.3287088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,195.28*7A
2025-07-14T11:53:09.3286231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,195.32*70
2025-07-14T11:53:10.3281031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,195.61*72
2025-07-14T11:53:11.3286343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,195.78*7C
2025-07-14T11:53:12.3289932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,195.92*7F
2025-07-14T11:53:13.3282074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,196.16*75
2025-07-14T11:53:14.3283634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,196.14*70
2025-07-14T11:53:15.3284266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,195.84*72
2025-07-14T11:53:16.3281945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,195.56*75
2025-07-14T11:53:17.3282932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,195.65*74
2025-07-14T11:53:18.3284496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,195.77*76
2025-07-14T11:53:19.3281197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.78,195.79*7F
2025-07-14T11:53:20.3282758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,195.76*7E
2025-07-14T11:53:21.3281056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,195.78*7E
2025-07-14T11:53:22.3286129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,195.89*77
2025-07-14T11:53:23.3281595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,195.75*5F
2025-07-14T11:53:24.3283444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,195.55*52
2025-07-14T11:53:25.3290179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,195.63*5B
2025-07-14T11:53:26.3281527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,196.01*77
2025-07-14T11:53:27.3285714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.38,196.09*78
2025-07-14T11:53:28.3288189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,195.74*70
2025-07-14T11:53:29.3289523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,195.71*5D
2025-07-14T11:53:30.3287657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,195.81*7A
2025-07-14T11:53:31.3281755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,195.51*57
2025-07-14T11:53:32.3285598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,195.24*54
2025-07-14T11:53:33.3281189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,195.32*7A
2025-07-14T11:53:34.3285555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,195.02*59
2025-07-14T11:53:35.3380334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,194.74*76
2025-07-14T11:53:36.3379536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,194.97*7A
2025-07-14T11:53:37.3382386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,195.19*7F
2025-07-14T11:53:38.3287816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,194.99*77
2025-07-14T11:53:39.3283586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,194.82*51
2025-07-14T11:53:40.3285960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,195.02*7E
2025-07-14T11:53:41.3380675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,195.08*7D
2025-07-14T11:53:42.3282221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,194.58*55
2025-07-14T11:53:43.3288009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,194.18*7F
2025-07-14T11:53:44.3288958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,194.24*79
2025-07-14T11:53:45.3290313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.69,194.36*7F
2025-07-14T11:53:46.3288625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,194.51*7E
2025-07-14T11:53:47.3286250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,194.72*70
2025-07-14T11:53:48.3288783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,194.70*5B
2025-07-14T11:53:49.3282626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,194.74*5D
2025-07-14T11:53:50.3288107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,194.98*74
2025-07-14T11:53:51.3284625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,194.88*5E
2025-07-14T11:53:52.3287299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,194.50*77
2025-07-14T11:53:53.3287016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,194.49*51
2025-07-14T11:53:54.3380675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.13,194.91*7E
2025-07-14T11:53:55.3287348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.96,195.20*7C
2025-07-14T11:53:56.3389292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.82,195.10*79
2025-07-14T11:53:57.3284299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,194.84*5C
2025-07-14T11:53:58.3382915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,194.89*7C
2025-07-14T11:53:59.3383090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,195.07*79
2025-07-14T11:54:00.3384853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,195.09*7D
2025-07-14T11:54:01.3284211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,194.99*58
2025-07-14T11:54:02.3285964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,195.17*79
2025-07-14T11:54:03.3286782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,195.34*71
2025-07-14T11:54:04.3382940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,195.33*72
2025-07-14T11:54:05.3338355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,195.40*77
2025-07-14T11:54:06.3390011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,195.59*7C
2025-07-14T11:54:07.3288555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,195.72*75
2025-07-14T11:54:08.3385444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,195.73*74
2025-07-14T11:54:09.3386688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,195.62*71
2025-07-14T11:54:10.3387128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,195.57*7A
2025-07-14T11:54:11.3287715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,195.45*78
2025-07-14T11:54:12.3389193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,195.47*72
2025-07-14T11:54:13.3381279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,195.61*76
2025-07-14T11:54:14.3384506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,195.65*71
2025-07-14T11:54:15.3382524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,195.92*56
2025-07-14T11:54:16.3382616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,196.26*77
2025-07-14T11:54:17.3379109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,196.14*56
2025-07-14T11:54:18.3282204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,195.76*72
2025-07-14T11:54:19.3288304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,195.67*75
2025-07-14T11:54:20.3383948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.55,195.78*74
2025-07-14T11:54:21.3390486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,195.77*7F
2025-07-14T11:54:22.3381541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,195.66*79
2025-07-14T11:54:23.3289173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,195.65*73
2025-07-14T11:54:24.3378671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,195.70*74
2025-07-14T11:54:25.3385650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,195.67*77
2025-07-14T11:54:26.3289189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,195.75*55
2025-07-14T11:54:27.3386548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,195.90*7B
2025-07-14T11:54:28.3381741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,195.95*7B
2025-07-14T11:54:29.3390747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,195.85*7E
2025-07-14T11:54:30.3385749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,195.73*50
2025-07-14T11:54:31.3381786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,195.72*7E
2025-07-14T11:54:32.3389684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,195.60*72
2025-07-14T11:54:33.3388369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,195.47*71
2025-07-14T11:54:34.3288809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,195.35*58
2025-07-14T11:54:35.3285255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,195.33*59
2025-07-14T11:54:36.3387721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,195.61*76
2025-07-14T11:54:37.3390411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,195.77*71
2025-07-14T11:54:38.3380752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,195.68*57
2025-07-14T11:54:39.3286767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,195.51*5A
2025-07-14T11:54:40.3386935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,195.36*75
2025-07-14T11:54:41.3383777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,195.28*7B
2025-07-14T11:54:42.3383342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,195.07*7A
2025-07-14T11:54:43.3290540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,194.81*5A
2025-07-14T11:54:44.3380087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,194.93*56
2025-07-14T11:54:45.3385797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,195.09*76
2025-07-14T11:54:46.3387293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,195.09*7C
2025-07-14T11:54:47.3384314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,195.27*77
2025-07-14T11:54:48.3385026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,195.40*71
2025-07-14T11:54:49.3382429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,195.04*5D
2025-07-14T11:54:50.3387413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,194.99*51
2025-07-14T11:54:51.3383217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,195.16*7A
2025-07-14T11:54:52.3381910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,194.92*77
2025-07-14T11:54:53.3388001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,194.42*76
2025-07-14T11:54:54.3381291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,194.54*7F
2025-07-14T11:54:55.3382126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,194.92*78
2025-07-14T11:54:56.3381028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,194.88*76
2025-07-14T11:54:57.3382257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,194.70*5C
2025-07-14T11:54:58.3379518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,194.88*5B
2025-07-14T11:54:59.3385396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,195.07*52
2025-07-14T11:55:00.3386087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,195.07*55
2025-07-14T11:55:01.3381331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,194.98*51
2025-07-14T11:55:02.3384965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,194.81*53
2025-07-14T11:55:03.3390956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,194.80*7E
2025-07-14T11:55:04.3382406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.65,194.96*70
2025-07-14T11:55:05.3390892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.10,194.81*77
2025-07-14T11:55:06.3379872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,194.56*75
2025-07-14T11:55:07.3381609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,194.68*54
2025-07-14T11:55:08.3389964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,195.03*50
2025-07-14T11:55:09.3385880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,195.08*55
2025-07-14T11:55:10.3387022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,194.81*57
2025-07-14T11:55:11.3380733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,194.62*5E
2025-07-14T11:55:12.3383628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,194.63*71
2025-07-14T11:55:13.3389560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.27,194.72*7C
2025-07-14T11:55:14.3381543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,194.76*74
2025-07-14T11:55:15.3387946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,194.86*7C
2025-07-14T11:55:16.3380423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,194.83*79
2025-07-14T11:55:17.3385855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,194.56*59
2025-07-14T11:55:18.3385649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,194.46*5E
2025-07-14T11:55:19.3383856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,194.47*51
2025-07-14T11:55:20.3385887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,194.44*73
2025-07-14T11:55:21.3383006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,194.27*73
2025-07-14T11:55:22.3384687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,194.01*5C
2025-07-14T11:55:23.3381597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,194.13*73
2025-07-14T11:55:24.3384764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.87,194.58*70
2025-07-14T11:55:25.3381413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,194.48*7B
2025-07-14T11:55:26.3382962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,194.16*73
2025-07-14T11:55:27.3389051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,194.22*50
2025-07-14T11:55:28.3382974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,194.05*52
2025-07-14T11:55:29.3387189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,193.65*5F
2025-07-14T11:55:30.3389643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,193.55*77
2025-07-14T11:55:31.3382363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,193.70*78
2025-07-14T11:55:32.3382929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,194.03*77
2025-07-14T11:55:33.3380949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,194.42*72
2025-07-14T11:55:34.3381202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,194.49*71
2025-07-14T11:55:35.3386754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,194.23*77
2025-07-14T11:55:36.3388321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,194.13*51
2025-07-14T11:55:37.3381850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.27,194.28*70
2025-07-14T11:55:38.3382056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.84,194.35*7F
2025-07-14T11:55:39.3387895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,194.19*76
2025-07-14T11:55:40.3384119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,194.17*5F
2025-07-14T11:55:41.3390300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,194.43*7E
2025-07-14T11:55:42.3381917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,194.50*7F
2025-07-14T11:55:43.3388164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,194.42*7B
2025-07-14T11:55:44.3390036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,194.42*5B
2025-07-14T11:55:45.3387004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,194.34*5D
2025-07-14T11:55:46.3382303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,194.26*7A
2025-07-14T11:55:47.3387147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,194.43*72
2025-07-14T11:55:48.3388750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,194.57*74
2025-07-14T11:55:49.3389307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,194.58*7D
2025-07-14T11:55:50.3383445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,194.55*71
2025-07-14T11:55:51.3389877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,194.63*76
2025-07-14T11:55:52.3381620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,194.68*76
2025-07-14T11:55:53.3384386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,194.63*7D
2025-07-14T11:55:54.3381910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,194.57*75
2025-07-14T11:55:55.3432770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,194.56*72
2025-07-14T11:55:56.3385645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,194.77*76
2025-07-14T11:55:57.3380296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.53,195.13*74
2025-07-14T11:55:58.3385373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,195.08*78
2025-07-14T11:55:59.3382805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,194.77*75
2025-07-14T11:56:00.3387454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,194.69*55
2025-07-14T11:56:01.3385387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,194.74*73
2025-07-14T11:56:02.3390050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,194.68*72
2025-07-14T11:56:03.3387183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,194.54*77
2025-07-14T11:56:04.3379969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,194.65*75
2025-07-14T11:56:05.3381555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.34,194.93*77
2025-07-14T11:56:06.3385960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,194.86*7A
2025-07-14T11:56:07.3381635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,194.49*71
2025-07-14T11:56:08.3381880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,194.47*79
2025-07-14T11:56:09.3383195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,194.77*50
2025-07-14T11:56:10.3382174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.00,194.71*78
2025-07-14T11:56:11.3389289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,194.42*5C
2025-07-14T11:56:12.3381191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,194.33*58
2025-07-14T11:56:13.3383582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,194.30*7D
2025-07-14T11:56:14.3386071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,194.21*7C
2025-07-14T11:56:15.3382554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,194.26*7D
2025-07-14T11:56:16.3388803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,194.49*57
2025-07-14T11:56:17.3381181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,194.46*76
2025-07-14T11:56:18.3383964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,194.35*74
2025-07-14T11:56:19.3388393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,194.44*7F
2025-07-14T11:56:20.3386787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.12,194.58*77
2025-07-14T11:56:21.3387866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,194.50*5E
2025-07-14T11:56:22.3383255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,194.32*5B
2025-07-14T11:56:23.3383308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,194.22*5B
2025-07-14T11:56:24.3387325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,194.25*75
2025-07-14T11:56:25.3382785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,194.36*79
2025-07-14T11:56:26.3385619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,194.48*77
2025-07-14T11:56:27.3383016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,194.38*53
2025-07-14T11:56:28.3385910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,194.33*7E
2025-07-14T11:56:29.3387966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,194.63*70
2025-07-14T11:56:30.3388976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,194.88*79
2025-07-14T11:56:31.3385956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,194.64*51
2025-07-14T11:56:32.3387361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,194.30*55
2025-07-14T11:56:33.3380215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,194.12*51
2025-07-14T11:56:34.3385828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,194.10*75
2025-07-14T11:56:35.3388593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.01,194.31*76
2025-07-14T11:56:36.3387161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,194.30*75
2025-07-14T11:56:37.3383353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.44,194.04*5D
2025-07-14T11:56:38.3384253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,194.29*54
2025-07-14T11:56:39.3380784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,194.80*70
2025-07-14T11:56:40.3445060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,194.59*75
2025-07-14T11:56:41.3390243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,194.18*71
2025-07-14T11:56:42.3381201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,194.09*79
2025-07-14T11:56:43.3387344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,194.21*7E
2025-07-14T11:56:44.3387502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.65,194.28*7E
2025-07-14T11:56:45.3381297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,193.95*77
2025-07-14T11:56:46.3384517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,193.65*74
2025-07-14T11:56:47.3387677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,193.89*5C
2025-07-14T11:56:48.3388698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,194.34*74
2025-07-14T11:56:49.3381109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,194.39*7D
2025-07-14T11:56:50.3383158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,194.09*5B
2025-07-14T11:56:51.3389721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,194.28*59
2025-07-14T11:56:52.3380467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,194.61*7C
2025-07-14T11:56:53.3384723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,194.40*78
2025-07-14T11:56:54.3387026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,194.05*7F
2025-07-14T11:56:55.3383229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,194.09*7D
2025-07-14T11:56:56.3386817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,194.53*72
2025-07-14T11:56:57.3388960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,194.72*70
2025-07-14T11:56:58.3382610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,194.45*5C
2025-07-14T11:56:59.3386857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,194.34*5E
2025-07-14T11:57:00.3384043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,194.53*7B
2025-07-14T11:57:01.3387086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,194.49*7B
2025-07-14T11:57:02.3384712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,194.30*72
2025-07-14T11:57:03.3384306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,194.29*7C
2025-07-14T11:57:04.3387212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,194.37*71
2025-07-14T11:57:05.3385750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,194.54*77
2025-07-14T11:57:06.3386039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,194.72*76
2025-07-14T11:57:07.3381356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,194.56*77
2025-07-14T11:57:08.3384702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,194.32*76
2025-07-14T11:57:09.3379496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,194.47*70
2025-07-14T11:57:10.3382098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,194.71*7D
2025-07-14T11:57:11.3381851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,194.66*70
2025-07-14T11:57:12.3382143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,194.47*74
2025-07-14T11:57:13.3381572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,194.29*5D
2025-07-14T11:57:14.3383800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,194.42*79
2025-07-14T11:57:15.3388305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,194.62*79
2025-07-14T11:57:16.3390532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,194.43*7F
2025-07-14T11:57:17.3385535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,194.09*5B
2025-07-14T11:57:18.3385427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,193.97*5E
2025-07-14T11:57:19.3381347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,193.98*73
2025-07-14T11:57:20.3383097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,193.75*76
2025-07-14T11:57:21.3389204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,193.54*76
2025-07-14T11:57:22.3382221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,193.72*58
2025-07-14T11:57:23.3387428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,193.78*56
2025-07-14T11:57:24.3387055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,193.71*74
2025-07-14T11:57:25.3384247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,193.89*77
2025-07-14T11:57:26.3385249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,194.07*72
2025-07-14T11:57:27.3381948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,193.70*7E
2025-07-14T11:57:28.3387740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,193.30*5A
2025-07-14T11:57:29.3387299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,193.29*5B
2025-07-14T11:57:30.3386219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,193.48*7A
2025-07-14T11:57:31.3388611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,193.59*70
2025-07-14T11:57:32.3384234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,193.70*7F
2025-07-14T11:57:33.3388147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,193.77*57
2025-07-14T11:57:34.3385853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,193.94*74
2025-07-14T11:57:35.3382395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,194.17*7C
2025-07-14T11:57:36.3382285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.19,194.10*75
2025-07-14T11:57:37.3382798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,193.88*72
2025-07-14T11:57:38.3385045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,193.87*72
2025-07-14T11:57:39.3380529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,194.04*75
2025-07-14T11:57:40.3383105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,193.88*72
2025-07-14T11:57:41.3389360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,193.73*5D
2025-07-14T11:57:42.3388290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,193.80*59
2025-07-14T11:57:43.3384833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,193.87*78
2025-07-14T11:57:44.3386818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,194.02*70
2025-07-14T11:57:45.3382728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,194.02*73
2025-07-14T11:57:46.3384062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,193.92*70
2025-07-14T11:57:47.3381354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,194.14*78
2025-07-14T11:57:48.3383613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,194.21*70
2025-07-14T11:57:49.3388992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,193.88*71
2025-07-14T11:57:50.3386438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,193.73*77
2025-07-14T11:57:51.3384037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,194.23*7D
2025-07-14T11:57:52.3385378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.96,194.60*78
2025-07-14T11:57:53.3381775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,194.35*77
2025-07-14T11:57:54.3383377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,194.01*56
2025-07-14T11:57:55.3387609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,193.90*51
2025-07-14T11:57:56.3382880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,193.96*7C
2025-07-14T11:57:57.3382421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,194.25*73
2025-07-14T11:57:58.3383182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,194.45*7F
2025-07-14T11:57:59.3387910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,194.45*79
2025-07-14T11:58:00.3386127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,194.62*73
2025-07-14T11:58:01.3381614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,194.75*71
2025-07-14T11:58:02.3382534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,194.40*74
2025-07-14T11:58:03.3380589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,194.04*56
2025-07-14T11:58:04.3390335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,194.11*53
2025-07-14T11:58:05.3385471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,194.28*57
2025-07-14T11:58:06.3387275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,194.19*76
2025-07-14T11:58:07.3388414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,194.02*56
2025-07-14T11:58:08.3390361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,194.21*7D
2025-07-14T11:58:09.3385233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.19,194.62*72
2025-07-14T11:58:10.3386861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,194.65*72
2025-07-14T11:58:11.3382978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,194.57*70
2025-07-14T11:58:12.3385150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,194.59*51
2025-07-14T11:58:13.3386770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,194.37*74
2025-07-14T11:58:14.3388223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,194.08*55
2025-07-14T11:58:15.3385647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,194.25*72
2025-07-14T11:58:16.3390483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,194.29*78
2025-07-14T11:58:17.3388746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,194.11*5E
2025-07-14T11:58:18.3389047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,194.26*75
2025-07-14T11:58:19.3388916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,194.59*73
2025-07-14T11:58:20.3380533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,194.53*7C
2025-07-14T11:58:21.3387527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,194.20*76
2025-07-14T11:58:22.3387546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,194.18*7D
2025-07-14T11:58:23.3385450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,194.24*77
2025-07-14T11:58:24.3385162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,194.27*7D
2025-07-14T11:58:25.3381710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,194.36*75
2025-07-14T11:58:26.3383153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,194.28*75
2025-07-14T11:58:27.3387723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,194.26*79
2025-07-14T11:58:28.3381815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,194.33*75
2025-07-14T11:58:29.3386695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,194.25*74
2025-07-14T11:58:30.3379729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,194.01*5F
2025-07-14T11:58:31.3381246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,194.10*5B
2025-07-14T11:58:32.3386745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,194.36*7A
2025-07-14T11:58:33.3386780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,194.42*72
2025-07-14T11:58:34.3387242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,194.54*70
2025-07-14T11:58:35.3382662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,194.85*50
2025-07-14T11:58:36.3386955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,195.04*71
2025-07-14T11:58:37.3380452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,194.93*78
2025-07-14T11:58:38.3386473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,194.58*7E
2025-07-14T11:58:39.3386248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,194.38*7A
2025-07-14T11:58:40.3384987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,194.48*7E
2025-07-14T11:58:41.3381375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,194.54*74
2025-07-14T11:58:42.3383753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,194.61*76
2025-07-14T11:58:43.3385892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,194.82*7D
2025-07-14T11:58:44.3383639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,194.89*70
2025-07-14T11:58:45.3388527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,194.86*7A
2025-07-14T11:58:46.3384995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,194.94*78
2025-07-14T11:58:47.3385552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,194.98*71
2025-07-14T11:58:48.3387961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,194.96*7E
2025-07-14T11:58:49.3385332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,194.96*7C
2025-07-14T11:58:50.3384426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,194.74*75
2025-07-14T11:58:51.3389896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,194.53*5D
2025-07-14T11:58:52.3382149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,194.63*57
2025-07-14T11:58:53.3381053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,194.73*5D
2025-07-14T11:58:54.3387681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,194.69*52
2025-07-14T11:58:55.3382693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,194.78*51
2025-07-14T11:58:56.3389538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,194.82*7E
2025-07-14T11:58:57.3386796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,194.82*74
2025-07-14T11:58:58.3383654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,195.06*76
2025-07-14T11:58:59.3382459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.60,195.12*7B
2025-07-14T11:59:00.3386431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,194.70*53
2025-07-14T11:59:01.3382349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,194.53*75
2025-07-14T11:59:02.3387812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,194.68*7C
2025-07-14T11:59:03.3384807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,194.80*7D
2025-07-14T11:59:04.3384899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,194.87*7F
2025-07-14T11:59:05.3382011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,194.77*73
2025-07-14T11:59:06.3381851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,194.83*7F
2025-07-14T11:59:07.3390358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,195.15*73
2025-07-14T11:59:08.3381462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,195.16*7F
2025-07-14T11:59:09.3386954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,194.66*5A
2025-07-14T11:59:10.3387665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,194.43*70
2025-07-14T11:59:11.3389893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,194.62*5C
2025-07-14T11:59:12.3385641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,194.42*59
2025-07-14T11:59:13.3381874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,194.14*7C
2025-07-14T11:59:14.3378623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,194.51*74
2025-07-14T11:59:15.3386691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.20,194.92*74
2025-07-14T11:59:16.3386890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,194.56*7B
2025-07-14T11:59:17.3390723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,194.09*55
2025-07-14T11:59:18.3385830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,194.38*79
2025-07-14T11:59:19.3382555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.63,194.76*7B
2025-07-14T11:59:20.3390365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,194.58*7F
2025-07-14T11:59:21.3387963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,194.32*79
2025-07-14T11:59:22.3387219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,194.55*5D
2025-07-14T11:59:23.3386644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,194.91*7A
2025-07-14T11:59:24.3389149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.78,195.03*7A
2025-07-14T11:59:25.3385002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,195.06*7A
2025-07-14T11:59:26.3386673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,195.12*5C
2025-07-14T11:59:27.3382124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,195.43*7F
2025-07-14T11:59:28.3385352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,195.71*73
2025-07-14T11:59:29.3379895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,195.70*73
2025-07-14T11:59:30.3383222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,195.65*77
2025-07-14T11:59:31.3388025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,195.82*73
2025-07-14T11:59:32.3379158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,195.99*76
2025-07-14T11:59:33.3387426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,195.83*70
2025-07-14T11:59:34.3388462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,195.71*50
2025-07-14T11:59:35.3388616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,195.97*75
2025-07-14T11:59:36.3388165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,196.15*71
2025-07-14T11:59:37.3383769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,196.21*7D
2025-07-14T11:59:38.3386814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,196.41*76
2025-07-14T11:59:39.3388767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,196.58*71
2025-07-14T11:59:40.3387603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,196.43*72
2025-07-14T11:59:41.3388752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,196.21*5F
2025-07-14T11:59:42.3380307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,196.13*77
2025-07-14T11:59:43.3386730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,196.25*7C
2025-07-14T11:59:44.3388798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.83,196.49*72
2025-07-14T11:59:45.3383167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,196.26*78
2025-07-14T11:59:46.3385734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,195.72*5D
2025-07-14T11:59:47.3389157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,195.83*7E
2025-07-14T11:59:48.3386490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,196.05*7D
2025-07-14T11:59:49.3382837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,195.69*72
2025-07-14T11:59:50.3385763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,195.58*58
2025-07-14T11:59:51.3381734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,195.76*50
2025-07-14T11:59:52.3381734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,195.72*74
2025-07-14T11:59:53.3387028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,195.72*71
2025-07-14T11:59:54.3380043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,195.66*78
2025-07-14T11:59:55.3386697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,195.38*7D
2025-07-14T11:59:56.3388958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,195.25*79
2025-07-14T11:59:57.3386261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,195.44*79
2025-07-14T11:59:58.3385453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,195.61*72
2025-07-14T11:59:59.3384466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,195.53*70
2025-07-14T12:00:00.3380455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,195.54*5B
2025-07-14T12:00:01.3387337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,195.68*50
2025-07-14T12:00:02.3387754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,195.81*7B
2025-07-14T12:00:03.3385037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,195.81*78
2025-07-14T12:00:04.3387163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,195.67*74
2025-07-14T12:00:05.3383137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,195.56*7D
2025-07-14T12:00:06.3385916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,195.49*78
2025-07-14T12:00:07.3384062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,195.42*75
2025-07-14T12:00:08.3385023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,195.41*72
2025-07-14T12:00:09.3381776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,195.48*7D
2025-07-14T12:00:10.3382353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,195.37*7C
2025-07-14T12:00:11.3383936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,195.28*5B
2025-07-14T12:00:12.3388995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,195.20*7B
2025-07-14T12:00:13.3389052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,195.15*79
2025-07-14T12:00:14.3389007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,195.00*75
2025-07-14T12:00:15.3386194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,194.94*5C
2025-07-14T12:00:16.3384711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,194.97*55
2025-07-14T12:00:17.3381228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,195.04*53
2025-07-14T12:00:18.3382046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,194.89*5E
2025-07-14T12:00:19.3388615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,194.62*5A
2025-07-14T12:00:20.3390409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,194.58*74
2025-07-14T12:00:21.3382743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,194.60*7B
2025-07-14T12:00:22.3383306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,194.40*5D
2025-07-14T12:00:23.3388754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,194.33*76
2025-07-14T12:00:24.3386915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,194.51*7E
2025-07-14T12:00:25.3388384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,194.39*57
2025-07-14T12:00:26.3389462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,193.98*5D
2025-07-14T12:00:27.3384876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,193.72*5D
2025-07-14T12:00:28.3387571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,193.96*70
2025-07-14T12:00:29.3382703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.23,194.37*7A
2025-07-14T12:00:30.3385473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,194.13*73
2025-07-14T12:00:31.3381020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.13,193.50*50
2025-07-14T12:00:32.3385027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,193.25*77
2025-07-14T12:00:33.3389249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,193.39*5F
2025-07-14T12:00:34.3383472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.07,193.33*5E
2025-07-14T12:00:35.3382746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,192.96*54
2025-07-14T12:00:36.3387377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.36,192.91*79
2025-07-14T12:00:37.3384288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,193.11*7A
2025-07-14T12:00:38.3384309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,193.14*71
2025-07-14T12:00:39.3386739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,192.96*71
2025-07-14T12:00:40.3383977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,192.78*70
2025-07-14T12:00:41.3382906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,192.88*75
2025-07-14T12:00:42.3387818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.06,193.29*71
2025-07-14T12:00:43.3387952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.29,193.68*75
2025-07-14T12:00:44.3385900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,193.54*74
2025-07-14T12:00:45.3383526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.11,193.31*76
2025-07-14T12:00:46.3382096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,193.49*78
2025-07-14T12:00:47.3387016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,193.54*73
2025-07-14T12:00:48.3387377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,193.50*70
2025-07-14T12:00:49.3385337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,193.69*7C
2025-07-14T12:00:50.3388819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.71,194.06*70
2025-07-14T12:00:51.3383254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.70,194.30*70
2025-07-14T12:00:52.3387025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,194.31*71
2025-07-14T12:00:53.3381641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,194.27*72
2025-07-14T12:00:54.3382606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,194.13*5A
2025-07-14T12:00:55.3389578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,193.90*5E
2025-07-14T12:00:56.3380546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,194.00*5A
2025-07-14T12:00:57.3386937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,194.21*7F
2025-07-14T12:00:58.3387340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,194.21*78
2025-07-14T12:00:59.3385095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,194.19*5E
2025-07-14T12:01:00.3385352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,194.38*7F
2025-07-14T12:01:01.3382402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,194.56*7C
2025-07-14T12:01:02.3383155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,194.46*75
2025-07-14T12:01:03.3388388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,194.37*53
2025-07-14T12:01:04.3384395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,194.39*52
2025-07-14T12:01:05.3382484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,194.33*5E
2025-07-14T12:01:06.3387913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,194.16*71
2025-07-14T12:01:07.3384364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,194.16*5D
2025-07-14T12:01:08.3382371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,194.34*7B
2025-07-14T12:01:09.3382021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,194.62*7E
2025-07-14T12:01:10.3385931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,194.55*7A
2025-07-14T12:01:11.3388992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,194.26*56
2025-07-14T12:01:12.3388554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,194.29*79
2025-07-14T12:01:13.3388166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,194.49*76
2025-07-14T12:01:14.3387913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,194.11*5F
2025-07-14T12:01:15.3390709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,193.59*7E
2025-07-14T12:01:16.3381953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,193.68*51
2025-07-14T12:01:17.3382342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.88,194.14*7E
2025-07-14T12:01:18.3381442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,194.43*75
2025-07-14T12:01:19.3380791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,194.48*54
2025-07-14T12:01:20.3382435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,194.56*5D
2025-07-14T12:01:21.3381426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,194.57*71
2025-07-14T12:01:22.3383948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,194.64*71
2025-07-14T12:01:23.3390053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,194.87*70
2025-07-14T12:01:24.3382253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,194.94*7B
2025-07-14T12:01:25.3387607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,194.75*71
2025-07-14T12:01:26.3390977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,194.77*72
2025-07-14T12:01:27.3385104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,194.84*76
2025-07-14T12:01:28.3390126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,194.83*5C
2025-07-14T12:01:29.3384193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,195.11*75
2025-07-14T12:01:30.3386931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,195.47*75
2025-07-14T12:01:31.3383433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,195.67*76
2025-07-14T12:01:32.3382508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,195.59*79
2025-07-14T12:01:33.3385358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,195.33*58
2025-07-14T12:01:34.3380928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,195.26*72
2025-07-14T12:01:35.3385579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.18,195.39*76
2025-07-14T12:01:36.3389954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,195.24*71
2025-07-14T12:01:37.3382300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,194.59*77
2025-07-14T12:01:38.3387777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.48,194.36*7A
2025-07-14T12:01:39.3388578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,194.72*74
2025-07-14T12:01:40.3385046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.79,195.03*79
2025-07-14T12:01:41.3382234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,195.05*71
2025-07-14T12:01:42.3384541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,194.89*5B
2025-07-14T12:01:43.3380084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,194.68*7B
2025-07-14T12:01:44.3382018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,194.76*73
2025-07-14T12:01:45.3388391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.63,194.94*7A
2025-07-14T12:01:46.3385785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,194.82*77
2025-07-14T12:01:47.3384451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,194.75*79
2025-07-14T12:01:48.3385897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,194.75*5C
2025-07-14T12:01:49.3384169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,194.74*71
2025-07-14T12:01:50.3388134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,194.89*72
2025-07-14T12:01:51.3383647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,195.04*72
2025-07-14T12:01:52.3384987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,195.18*7C
2025-07-14T12:01:53.3383977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,195.25*7B
2025-07-14T12:01:54.3386319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,195.26*70
2025-07-14T12:01:55.3381714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,195.29*75
2025-07-14T12:01:56.3383127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,195.22*54
2025-07-14T12:01:57.3389208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,195.06*5D
2025-07-14T12:01:58.3388362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,195.11*78
2025-07-14T12:01:59.3386266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,195.14*70
2025-07-14T12:02:00.3387597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,195.09*50
2025-07-14T12:02:01.3384289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,195.15*75
2025-07-14T12:02:02.3390429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,195.25*77
2025-07-14T12:02:03.3385979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,195.25*78
2025-07-14T12:02:04.3387552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,194.94*7E
2025-07-14T12:02:05.3382847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,194.76*72
2025-07-14T12:02:06.3390231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,194.93*7D
2025-07-14T12:02:07.3384826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,195.09*7A
2025-07-14T12:02:08.3385439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,194.92*71
2025-07-14T12:02:09.3381749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,194.82*52
2025-07-14T12:02:10.3385054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,194.85*7C
2025-07-14T12:02:11.3380573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,194.66*7C
2025-07-14T12:02:12.3387711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,194.37*5B
2025-07-14T12:02:13.3385349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,194.17*59
2025-07-14T12:02:14.3386829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,194.26*5F
2025-07-14T12:02:15.3386531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,194.48*75
2025-07-14T12:02:16.3382401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,194.57*76
2025-07-14T12:02:17.3386640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,194.56*5E
2025-07-14T12:02:18.3387922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,194.42*52
2025-07-14T12:02:19.3386159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,194.49*75
2025-07-14T12:02:20.3482420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,194.66*7B
2025-07-14T12:02:21.3388306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,194.58*77
2025-07-14T12:02:22.3379852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,194.40*7E
2025-07-14T12:02:23.3381401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,194.32*75
2025-07-14T12:02:24.3384296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,194.11*7F
2025-07-14T12:02:25.3389109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,193.94*76
2025-07-14T12:02:26.3388389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,194.05*76
2025-07-14T12:02:27.3384132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,194.25*70
2025-07-14T12:02:28.3385462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,194.33*76
2025-07-14T12:02:29.3386331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,194.26*75
2025-07-14T12:02:30.3387279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,194.36*70
2025-07-14T12:02:31.3384832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,194.56*70
2025-07-14T12:02:32.3386742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,194.40*5C
2025-07-14T12:02:33.3387798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,194.10*74
2025-07-14T12:02:34.3389910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,194.02*51
2025-07-14T12:02:35.3387096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,194.26*74
2025-07-14T12:02:36.3482824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.34,194.34*78
2025-07-14T12:02:37.3389048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,194.16*75
2025-07-14T12:02:38.3381634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,194.38*70
2025-07-14T12:02:39.3389228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,194.69*73
2025-07-14T12:02:40.3386722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,194.82*7A
2025-07-14T12:02:41.3387864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,194.81*79
2025-07-14T12:02:42.3388883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,194.89*77
2025-07-14T12:02:43.3387594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,195.16*76
2025-07-14T12:02:44.3389594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,195.27*77
2025-07-14T12:02:45.3383442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,195.19*5F
2025-07-14T12:02:46.3386023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,195.07*51
2025-07-14T12:02:47.3381962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,195.10*77
2025-07-14T12:02:48.3389588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,195.10*72
2025-07-14T12:02:49.3389301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,195.07*7B
2025-07-14T12:02:50.3485750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,195.18*7C
2025-07-14T12:02:51.3480161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,195.35*7D
2025-07-14T12:02:52.3481773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,195.35*75
2025-07-14T12:02:53.3389829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,195.00*50
2025-07-14T12:02:54.3388935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,194.87*75
2025-07-14T12:02:55.3384499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,195.01*57
2025-07-14T12:02:56.3387040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,195.19*52
2025-07-14T12:02:57.3383884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,194.95*70
2025-07-14T12:02:58.3384733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.19,194.51*55
2025-07-14T12:02:59.3484040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,194.52*75
2025-07-14T12:03:00.3485761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.39,194.84*71
2025-07-14T12:03:01.3487434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.99,194.48*72
2025-07-14T12:03:02.3388769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,193.82*54
2025-07-14T12:03:03.3382147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,193.68*56
2025-07-14T12:03:04.3479700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,193.77*74
2025-07-14T12:03:05.3484336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,193.67*78
2025-07-14T12:03:06.3481891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,193.45*5F
2025-07-14T12:03:07.3380971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,193.42*5C
2025-07-14T12:03:08.3387447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,193.57*7F
2025-07-14T12:03:09.3484110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,193.73*78
2025-07-14T12:03:10.3487690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,193.86*79
2025-07-14T12:03:11.3483861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,193.91*7F
2025-07-14T12:03:12.3387359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,193.86*56
2025-07-14T12:03:13.3482174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,193.81*55
2025-07-14T12:03:14.3486669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,193.90*72
2025-07-14T12:03:15.3484104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,194.02*70
2025-07-14T12:03:16.3489537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,194.03*7A
2025-07-14T12:03:17.3388791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,194.14*53
2025-07-14T12:03:18.3490154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.62,194.38*78
2025-07-14T12:03:19.3485753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,194.52*74
2025-07-14T12:03:20.3486891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,194.54*74
2025-07-14T12:03:21.3483584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,194.58*7B
2025-07-14T12:03:22.3388825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,194.63*5D
2025-07-14T12:03:23.3384308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,194.75*5B
2025-07-14T12:03:24.3386781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,194.86*5E
2025-07-14T12:03:25.3481728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,194.78*78
2025-07-14T12:03:26.3482612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,194.62*7A
2025-07-14T12:03:27.3390565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.48,194.69*5C
2025-07-14T12:03:28.3482492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,195.02*7A
2025-07-14T12:03:29.3485881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.56,195.24*78
2025-07-14T12:03:30.3488935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,195.11*78
2025-07-14T12:03:31.3380474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,194.78*7B
2025-07-14T12:03:32.3483625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,194.80*59
2025-07-14T12:03:33.3489167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.10,195.10*75
2025-07-14T12:03:34.3483381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.61,195.08*74
2025-07-14T12:03:35.3489186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,194.91*7A
2025-07-14T12:03:36.3389040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,194.99*5F
2025-07-14T12:03:37.3479990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,195.19*70
2025-07-14T12:03:38.3484901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,194.88*72
2025-07-14T12:03:39.3481520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,194.47*77
2025-07-14T12:03:40.3481014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,194.68*57
2025-07-14T12:03:41.3487714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,194.84*78
2025-07-14T12:03:42.3485339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,194.65*71
2025-07-14T12:03:43.3480994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,194.73*73
2025-07-14T12:03:44.3480924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,194.96*7F
2025-07-14T12:03:45.3488757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,194.88*7B
2025-07-14T12:03:46.3481455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,194.74*73
2025-07-14T12:03:47.3486411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,194.75*72
2025-07-14T12:03:48.3485392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,194.66*77
2025-07-14T12:03:49.3481457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,194.54*75
2025-07-14T12:03:50.3484719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,194.35*59
2025-07-14T12:03:51.3390532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,194.23*59
2025-07-14T12:03:52.3482483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,194.46*71
2025-07-14T12:03:53.3489533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,194.70*74
2025-07-14T12:03:54.3479805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,194.58*7A
2025-07-14T12:03:55.3485286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,194.49*53
2025-07-14T12:03:56.3489984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,194.76*75
2025-07-14T12:03:57.3482449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.01,195.04*77
2025-07-14T12:03:58.3490394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,194.88*7F
2025-07-14T12:03:59.3484898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,194.67*7E
2025-07-14T12:04:00.3489197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,194.85*79
2025-07-14T12:04:01.3480717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,195.16*79
2025-07-14T12:04:02.3482894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,195.07*7C
2025-07-14T12:04:03.3489416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,194.76*70
2025-07-14T12:04:04.3486242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,194.81*50
2025-07-14T12:04:05.3487459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,195.06*79
2025-07-14T12:04:06.3483371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.59,195.28*7C
2025-07-14T12:04:07.3482569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,195.34*75
2025-07-14T12:04:08.3482953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,195.43*51
2025-07-14T12:04:09.3488109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,195.64*58
2025-07-14T12:04:10.3489173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,195.89*7C
2025-07-14T12:04:11.3485488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,195.95*75
2025-07-14T12:04:12.3488807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,195.57*57
2025-07-14T12:04:13.3485956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,195.20*70
2025-07-14T12:04:14.3482687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,195.20*74
2025-07-14T12:04:15.3484941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,195.32*78
2025-07-14T12:04:16.3486980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,195.41*76
2025-07-14T12:04:17.3488210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,195.20*74
2025-07-14T12:04:18.3482441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,195.03*50
2025-07-14T12:04:19.3487553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,195.24*59
2025-07-14T12:04:20.3482746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,195.48*78
2025-07-14T12:04:21.3488097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,195.53*73
2025-07-14T12:04:22.3481336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,195.69*53
2025-07-14T12:04:23.3486132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,195.86*72
2025-07-14T12:04:24.3488481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,195.74*78
2025-07-14T12:04:25.3483348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,195.47*73
2025-07-14T12:04:26.3483849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,195.23*78
2025-07-14T12:04:27.3479769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,195.34*72
2025-07-14T12:04:28.3485555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,195.64*7D
2025-07-14T12:04:29.3488312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,195.71*79
2025-07-14T12:04:30.3480967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,195.94*7A
2025-07-14T12:04:31.3487576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,196.19*75
2025-07-14T12:04:32.3488682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,196.19*72
2025-07-14T12:04:33.3481565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,196.16*75
2025-07-14T12:04:34.3484963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,196.27*7C
2025-07-14T12:04:35.3484727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,196.22*70
2025-07-14T12:04:36.3488917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,196.10*77
2025-07-14T12:04:37.3485557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,195.99*73
2025-07-14T12:04:38.3484900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,195.80*7D
2025-07-14T12:04:39.3486271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,195.83*74
2025-07-14T12:04:40.3488913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,195.86*75
2025-07-14T12:04:41.3486063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,195.88*78
2025-07-14T12:04:42.3482710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,195.96*76
2025-07-14T12:04:43.3482544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,195.95*7D
2025-07-14T12:04:44.3487679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,195.87*57
2025-07-14T12:04:45.3483984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,195.92*7B
2025-07-14T12:04:46.3480410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,196.00*75
2025-07-14T12:04:47.3487284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,195.94*71
2025-07-14T12:04:48.3488294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,196.00*55
2025-07-14T12:04:49.3486545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,196.09*72
2025-07-14T12:04:50.3484253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,196.00*7B
2025-07-14T12:04:51.3485436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,195.90*5A
2025-07-14T12:04:52.3481236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,195.72*55
2025-07-14T12:04:53.3482707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,195.48*75
2025-07-14T12:04:54.3481447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,195.57*77
2025-07-14T12:04:55.3481517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,195.93*7D
2025-07-14T12:04:56.3488431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,195.99*77
2025-07-14T12:04:57.3482761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,195.77*5D
2025-07-14T12:04:58.3484225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,195.66*73
2025-07-14T12:04:59.3479560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,195.50*5D
2025-07-14T12:05:00.3485818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,195.25*74
2025-07-14T12:05:01.3486329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,195.18*75
2025-07-14T12:05:02.3485820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,195.41*76
2025-07-14T12:05:03.3488646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,195.48*78
2025-07-14T12:05:04.3483579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,195.32*51
2025-07-14T12:05:05.3484854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,195.28*7F
2025-07-14T12:05:06.3482100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,195.29*7C
2025-07-14T12:05:07.3479580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,195.20*5A
2025-07-14T12:05:08.3484796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,195.07*5E
2025-07-14T12:05:09.3489101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,195.10*73
2025-07-14T12:05:10.3480941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,195.10*75
2025-07-14T12:05:11.3482605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,194.97*7B
2025-07-14T12:05:12.3487282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,194.98*73
2025-07-14T12:05:13.3484540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,195.10*7B
2025-07-14T12:05:14.3487631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,195.26*76
2025-07-14T12:05:15.3480723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,195.14*7E
2025-07-14T12:05:16.3488477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,194.73*74
2025-07-14T12:05:17.3490736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,194.59*53
2025-07-14T12:05:18.3480897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,194.75*78
2025-07-14T12:05:19.3484406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,194.51*75
2025-07-14T12:05:20.3486499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,194.04*70
2025-07-14T12:05:21.3479351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,194.00*5A
2025-07-14T12:05:22.3486322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,194.37*75
2025-07-14T12:05:23.3487944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,194.67*70
2025-07-14T12:05:24.3483487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,194.60*5B
2025-07-14T12:05:25.3485903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,194.31*77
2025-07-14T12:05:26.3487786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,194.08*7E
2025-07-14T12:05:27.3487236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.01,194.12*7A
2025-07-14T12:05:28.3484270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.37,194.04*75
2025-07-14T12:05:29.3480775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,193.74*74
2025-07-14T12:05:30.3487535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,193.73*5B
2025-07-14T12:05:31.3480699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,194.09*7B
2025-07-14T12:05:32.3489652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,194.17*77
2025-07-14T12:05:33.3481070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,194.14*79
2025-07-14T12:05:34.3484474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,194.31*50
2025-07-14T12:05:35.3482816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,194.34*52
2025-07-14T12:05:36.3488704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,194.12*53
2025-07-14T12:05:37.3482818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,193.94*53
2025-07-14T12:05:38.3487408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,194.06*78
2025-07-14T12:05:39.3487668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.40,194.34*71
2025-07-14T12:05:40.3486936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,194.30*72
2025-07-14T12:05:41.3485789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,194.09*75
2025-07-14T12:05:42.3486904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,194.21*7A
2025-07-14T12:05:43.3490214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,194.46*71
2025-07-14T12:05:44.3487033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,194.46*7A
2025-07-14T12:05:45.3483131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,194.42*57
2025-07-14T12:05:46.3489057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,194.57*5E
2025-07-14T12:05:47.3481117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,194.83*76
2025-07-14T12:05:48.3487321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,194.78*7B
2025-07-14T12:05:49.3488427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,194.58*55
2025-07-14T12:05:50.3487657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,194.59*7B
2025-07-14T12:05:51.3489940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,194.74*78
2025-07-14T12:05:52.3485347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,194.79*7B
2025-07-14T12:05:53.3486549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,194.76*7F
2025-07-14T12:05:54.3482193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,194.78*71
2025-07-14T12:05:55.3485323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,194.90*7F
2025-07-14T12:05:56.3489908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,194.99*73
2025-07-14T12:05:57.3482630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,194.93*7E
2025-07-14T12:05:58.3486723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,195.01*74
2025-07-14T12:05:59.3484517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,195.15*7C
2025-07-14T12:06:00.3489557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,195.00*7E
2025-07-14T12:06:01.3486862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,194.77*75
2025-07-14T12:06:02.3482405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,194.79*7C
2025-07-14T12:06:03.3487643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,195.10*70
2025-07-14T12:06:04.3487465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,195.33*7D
2025-07-14T12:06:05.3485062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,195.37*75
2025-07-14T12:06:06.3481729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,195.36*72
2025-07-14T12:06:07.3484322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,195.32*7F
2025-07-14T12:06:08.3480860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,195.20*7C
2025-07-14T12:06:09.3488039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,195.35*70
2025-07-14T12:06:10.3485817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.42,195.65*7E
2025-07-14T12:06:11.3490289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,195.73*75
2025-07-14T12:06:12.3487957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,195.48*78
2025-07-14T12:06:13.3489405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,195.30*70
2025-07-14T12:06:14.3489795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,195.30*7A
2025-07-14T12:06:15.3481651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,195.28*5F
2025-07-14T12:06:16.3487021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,195.25*5C
2025-07-14T12:06:17.3489859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,195.25*56
2025-07-14T12:06:18.3484328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,195.35*71
2025-07-14T12:06:19.3485275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,195.49*70
2025-07-14T12:06:20.3482014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,195.42*77
2025-07-14T12:06:21.3486970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,195.32*7C
2025-07-14T12:06:22.3483264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,195.41*7C
2025-07-14T12:06:23.3487748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,195.43*70
2025-07-14T12:06:24.3482895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,195.19*75
2025-07-14T12:06:25.3483849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,194.83*7C
2025-07-14T12:06:26.3480927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,194.71*77
2025-07-14T12:06:27.3483261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.14,194.97*76
2025-07-14T12:06:28.3488856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.64,195.18*7F
2025-07-14T12:06:29.3487467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,195.29*7D
2025-07-14T12:06:30.3487953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,195.53*70
2025-07-14T12:06:31.3488462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,195.46*77
2025-07-14T12:06:32.3486593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,195.27*56
2025-07-14T12:06:33.3483585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,195.27*54
2025-07-14T12:06:34.3482085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,195.18*5B
2025-07-14T12:06:35.3485762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,194.99*79
2025-07-14T12:06:36.3488554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,194.88*74
2025-07-14T12:06:37.3488021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,194.82*7B
2025-07-14T12:06:38.3482647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,194.92*7B
2025-07-14T12:06:39.3486860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,194.89*73
2025-07-14T12:06:40.3487111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,194.73*59
2025-07-14T12:06:41.3489165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,194.79*5F
2025-07-14T12:06:42.3486610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,194.90*75
2025-07-14T12:06:43.3485029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.22,194.66*59
2025-07-14T12:06:44.3481719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,194.17*54
2025-07-14T12:06:45.3484545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,194.04*75
2025-07-14T12:06:46.3480715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,194.18*7D
2025-07-14T12:06:47.3482218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,194.28*79
2025-07-14T12:06:48.3487719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,194.49*55
2025-07-14T12:06:49.3480333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,194.82*7E
2025-07-14T12:06:50.3481263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,195.02*7F
2025-07-14T12:06:51.3481650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,194.89*75
2025-07-14T12:06:52.3488182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,194.53*76
2025-07-14T12:06:53.3480041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,194.35*7E
2025-07-14T12:06:54.3488773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,194.47*7E
2025-07-14T12:06:55.3483564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,194.50*72
2025-07-14T12:06:56.3488881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,194.60*74
2025-07-14T12:06:57.3490599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,194.78*5B
2025-07-14T12:06:58.3485515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,194.70*5C
2025-07-14T12:06:59.3484761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,194.60*70
2025-07-14T12:07:00.3485176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,194.62*78
2025-07-14T12:07:01.3480781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,194.53*77
2025-07-14T12:07:02.3489576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,194.54*75
2025-07-14T12:07:03.3481598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,194.79*72
2025-07-14T12:07:04.3485537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,194.76*78
2025-07-14T12:07:05.3488001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,194.45*72
2025-07-14T12:07:06.3491660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,194.32*7B
2025-07-14T12:07:07.3486142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,194.29*70
2025-07-14T12:07:08.3486747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,194.37*70
2025-07-14T12:07:09.3489538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,194.57*79
2025-07-14T12:07:10.3486134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,194.76*72
2025-07-14T12:07:11.3480521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,194.65*5B
2025-07-14T12:07:12.3487637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,194.59*7C
2025-07-14T12:07:13.3487398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,194.60*7B
2025-07-14T12:07:14.3484413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,194.43*72
2025-07-14T12:07:15.3522866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,194.26*7E
2025-07-14T12:07:16.3480727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,194.32*5C
2025-07-14T12:07:17.3485773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,194.25*77
2025-07-14T12:07:18.3486957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,194.24*71
2025-07-14T12:07:19.3485569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,194.27*79
2025-07-14T12:07:20.3480851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,194.23*7A
2025-07-14T12:07:21.3484037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,194.21*75
2025-07-14T12:07:22.3482072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,194.26*5B
2025-07-14T12:07:23.3483860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,194.25*5D
2025-07-14T12:07:24.3489371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,194.15*74
2025-07-14T12:07:25.3489377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,194.00*72
2025-07-14T12:07:26.3485293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,193.99*7C
2025-07-14T12:07:27.3488355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,193.97*7D
2025-07-14T12:07:28.3484971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,193.77*77
2025-07-14T12:07:29.3484990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,193.86*7F
2025-07-14T12:07:30.3489153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,194.04*7B
2025-07-14T12:07:31.3487263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,194.05*72
2025-07-14T12:07:32.3485209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,194.06*74
2025-07-14T12:07:33.3486383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,194.10*70
2025-07-14T12:07:34.3488266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,194.14*7E
2025-07-14T12:07:35.3488224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,194.08*71
2025-07-14T12:07:36.3485961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,194.01*70
2025-07-14T12:07:37.3483820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,194.06*5A
2025-07-14T12:07:38.3486175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,194.16*73
2025-07-14T12:07:39.3487656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,194.13*74
2025-07-14T12:07:40.3487996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,194.08*7F
2025-07-14T12:07:41.3490705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,194.13*71
2025-07-14T12:07:42.3487918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,194.19*7F
2025-07-14T12:07:43.3489328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,194.38*70
2025-07-14T12:07:44.3485919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,194.43*75
2025-07-14T12:07:45.3482830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,194.22*52
2025-07-14T12:07:46.3490153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,194.18*54
2025-07-14T12:07:47.3488143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,194.26*75
2025-07-14T12:07:48.3482849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,194.06*7D
2025-07-14T12:07:49.3489636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,193.90*7A
2025-07-14T12:07:50.3482070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,194.01*7B
2025-07-14T12:07:51.3485998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,194.12*71
2025-07-14T12:07:52.3481892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,194.03*7B
2025-07-14T12:07:53.3523003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,194.03*75
2025-07-14T12:07:54.3479858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,194.17*77
2025-07-14T12:07:55.3488295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,194.17*7D
2025-07-14T12:07:56.3485428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,194.11*77
2025-07-14T12:07:57.3489441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,193.99*75
2025-07-14T12:07:58.3489655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,193.93*56
2025-07-14T12:07:59.3489315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,194.06*71
2025-07-14T12:08:00.3485532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,194.25*73
2025-07-14T12:08:01.3486327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,194.33*78
2025-07-14T12:08:02.3485650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,194.21*74
2025-07-14T12:08:03.3485303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,194.04*71
2025-07-14T12:08:04.3489044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,194.09*74
2025-07-14T12:08:05.3481607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,194.28*78
2025-07-14T12:08:06.3483116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,194.09*73
2025-07-14T12:08:07.3484704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,193.72*78
2025-07-14T12:08:08.3489749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,193.80*72
2025-07-14T12:08:09.3482932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,193.89*7E
2025-07-14T12:08:10.3480545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,193.64*79
2025-07-14T12:08:11.3481373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,193.58*7D
2025-07-14T12:08:12.3486857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,193.83*78
2025-07-14T12:08:13.3488812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,193.73*74
2025-07-14T12:08:14.3484473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,193.38*51
2025-07-14T12:08:15.3486799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,193.22*77
2025-07-14T12:08:16.3488689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,193.28*7A
2025-07-14T12:08:17.3482639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,193.27*77
2025-07-14T12:08:18.3484939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,193.14*79
2025-07-14T12:08:19.3489377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,193.14*75
2025-07-14T12:08:20.3486467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,193.23*75
2025-07-14T12:08:21.3482431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,193.34*75
2025-07-14T12:08:22.3486580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,193.39*71
2025-07-14T12:08:23.3488779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,193.32*5F
2025-07-14T12:08:24.3485187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,193.28*70
2025-07-14T12:08:25.3486686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,193.32*78
2025-07-14T12:08:26.3482344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,193.53*75
2025-07-14T12:08:27.3484072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,193.53*72
2025-07-14T12:08:28.3488009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,193.27*79
2025-07-14T12:08:29.3488944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,193.36*71
2025-07-14T12:08:30.3488133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,193.86*7F
2025-07-14T12:08:31.3487288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,194.20*7D
2025-07-14T12:08:32.3487796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,194.22*70
2025-07-14T12:08:33.3485395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,194.26*70
2025-07-14T12:08:34.3481332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,194.41*73
2025-07-14T12:08:35.3484361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,194.55*71
2025-07-14T12:08:36.3490094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,194.26*7C
2025-07-14T12:08:37.3481869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.78,193.96*5B
2025-07-14T12:08:38.3481299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,194.18*77
2025-07-14T12:08:39.3482247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.12,194.56*71
2025-07-14T12:08:40.3488187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,194.54*70
2025-07-14T12:08:41.3488574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,194.42*55
2025-07-14T12:08:42.3483274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,194.37*50
2025-07-14T12:08:43.3484801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,194.38*7E
2025-07-14T12:08:44.3481369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.38,194.43*71
2025-07-14T12:08:45.3481465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,194.22*7B
2025-07-14T12:08:46.3480019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,194.11*5B
2025-07-14T12:08:47.3482440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,194.35*5C
2025-07-14T12:08:48.3482299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,194.45*7F
2025-07-14T12:08:49.3488230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,194.27*7E
2025-07-14T12:08:50.3483033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,194.11*5A
2025-07-14T12:08:51.3484712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,194.38*71
2025-07-14T12:08:52.3488895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.90,194.74*7F
2025-07-14T12:08:53.3486508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,194.69*7B
2025-07-14T12:08:54.3485335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,194.66*77
2025-07-14T12:08:55.3489883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,194.88*78
2025-07-14T12:08:56.3484083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,194.99*70
2025-07-14T12:08:57.3485364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,194.96*7E
2025-07-14T12:08:58.3483432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,194.99*7D
2025-07-14T12:08:59.3487822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,195.04*5A
2025-07-14T12:09:00.3485405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,195.15*72
2025-07-14T12:09:01.3483836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,195.39*7E
2025-07-14T12:09:02.3489842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.70,195.62*70
2025-07-14T12:09:03.3485805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.99,195.84*7D
2025-07-14T12:09:04.3483275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,195.89*77
2025-07-14T12:09:05.3485997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,195.62*52
2025-07-14T12:09:06.3486753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,195.46*7A
2025-07-14T12:09:07.3480650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,195.67*5C
2025-07-14T12:09:08.3570338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,195.74*7D
2025-07-14T12:09:09.3486292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,195.66*75
2025-07-14T12:09:10.3484189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,195.75*74
2025-07-14T12:09:11.3485261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,195.80*70
2025-07-14T12:09:12.3481163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,195.58*7E
2025-07-14T12:09:13.3483276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,195.42*5B
2025-07-14T12:09:14.3481041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,195.53*71
2025-07-14T12:09:15.3482693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,195.61*74
2025-07-14T12:09:16.3486513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,195.65*72
2025-07-14T12:09:17.3482277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,195.72*78
2025-07-14T12:09:18.3483017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,195.59*7E
2025-07-14T12:09:19.3486688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,195.39*7E
2025-07-14T12:09:20.3489249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,195.29*75
2025-07-14T12:09:21.3484130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,195.23*7B
2025-07-14T12:09:22.3489204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,195.14*75
2025-07-14T12:09:23.3479672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,195.17*76
2025-07-14T12:09:24.3487452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,195.12*72
2025-07-14T12:09:25.3488600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,195.05*75
2025-07-14T12:09:26.3483973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,195.11*72
2025-07-14T12:09:27.3481554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,195.20*7D
2025-07-14T12:09:28.3487772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,195.22*7A
2025-07-14T12:09:29.3489115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,195.13*7C
2025-07-14T12:09:30.3493922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,195.00*77
2025-07-14T12:09:31.3488554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,194.85*50
2025-07-14T12:09:32.3483395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,194.74*5B
2025-07-14T12:09:33.3482258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,194.71*71
2025-07-14T12:09:34.3482232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,194.64*7B
2025-07-14T12:09:35.3482279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,194.82*73
2025-07-14T12:09:36.3486812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,195.04*74
2025-07-14T12:09:37.3485790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,194.99*7F
2025-07-14T12:09:38.3480583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,194.87*79
2025-07-14T12:09:39.3484907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,194.91*74
2025-07-14T12:09:40.3490693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,194.89*71
2025-07-14T12:09:41.3482437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,194.77*73
2025-07-14T12:09:42.3487209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,194.75*7A
2025-07-14T12:09:43.3489333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,194.74*71
2025-07-14T12:09:44.3487988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,194.77*75
2025-07-14T12:09:45.3481951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,194.79*7A
2025-07-14T12:09:46.3488733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,194.64*78
2025-07-14T12:09:47.3487094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,194.59*74
2025-07-14T12:09:48.3481517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,194.65*72
2025-07-14T12:09:49.3483425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,194.75*74
2025-07-14T12:09:50.3488880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,194.74*71
2025-07-14T12:09:51.3490086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,194.50*7A
2025-07-14T12:09:52.3485895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,194.34*76
2025-07-14T12:09:53.3481183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,194.35*77
2025-07-14T12:09:54.3486782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,194.14*77
2025-07-14T12:09:55.3487829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,193.69*56
2025-07-14T12:09:56.3481959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,193.56*7A
2025-07-14T12:09:57.3485560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,194.16*74
2025-07-14T12:09:58.3488369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.13,194.49*7A
2025-07-14T12:09:59.3484994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,194.29*71
2025-07-14T12:10:00.3486214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,194.30*50
2025-07-14T12:10:01.3487647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,194.35*7C
2025-07-14T12:10:02.3490156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,194.10*70
2025-07-14T12:10:03.3481782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,193.73*59
2025-07-14T12:10:04.3488540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,193.61*76
2025-07-14T12:10:05.3489026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,193.92*79
2025-07-14T12:10:06.3485506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,194.25*72
2025-07-14T12:10:07.3487136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,194.28*7E
2025-07-14T12:10:08.3481887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,194.19*7A
2025-07-14T12:10:09.3483243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,194.26*59
2025-07-14T12:10:10.3481250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,194.42*79
2025-07-14T12:10:11.3481642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.66,194.65*77
2025-07-14T12:10:12.3487272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,194.61*77
2025-07-14T12:10:13.3489679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,194.16*52
2025-07-14T12:10:14.3485055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,193.99*53
2025-07-14T12:10:15.3487351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,194.28*7B
2025-07-14T12:10:16.3484218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.72,194.59*7D
2025-07-14T12:10:17.3485910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,194.66*77
2025-07-14T12:10:18.3481828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,194.67*5A
2025-07-14T12:10:19.3484215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,194.88*5F
2025-07-14T12:10:20.3486563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,194.95*73
2025-07-14T12:10:21.3481185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,194.79*7C
2025-07-14T12:10:22.3482137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,194.73*79
2025-07-14T12:10:23.3483209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,194.83*7D
2025-07-14T12:10:24.3490283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,194.79*79
2025-07-14T12:10:25.3484550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,194.76*7C
2025-07-14T12:10:26.3479755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,194.82*78
2025-07-14T12:10:27.3482274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,194.98*74
2025-07-14T12:10:28.3487717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,195.11*74
2025-07-14T12:10:29.3489749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,195.14*73
2025-07-14T12:10:30.3483098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,195.13*74
2025-07-14T12:10:31.3483688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,195.07*78
2025-07-14T12:10:32.3490579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,195.16*70
2025-07-14T12:10:33.3482832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,195.23*71
2025-07-14T12:10:34.3480756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,195.04*72
2025-07-14T12:10:35.3482827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,194.79*50
2025-07-14T12:10:36.3487762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,194.75*72
2025-07-14T12:10:37.3486808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,194.96*70
2025-07-14T12:10:38.3490118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,195.08*79
2025-07-14T12:10:39.3481864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,194.92*73
2025-07-14T12:10:40.3483302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,194.84*54
2025-07-14T12:10:41.3488015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,194.88*76
2025-07-14T12:10:42.3483853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,194.93*7C
2025-07-14T12:10:43.3482964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,195.10*71
2025-07-14T12:10:44.3487903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,194.86*7A
2025-07-14T12:10:45.3488084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,194.51*57
2025-07-14T12:10:46.3481078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,194.67*71
2025-07-14T12:10:47.3488114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,194.83*77
2025-07-14T12:10:48.3481772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,194.36*71
2025-07-14T12:10:49.3484172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.74,193.75*70
2025-07-14T12:10:50.3484487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,193.81*5A
2025-07-14T12:10:51.3485234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.37,194.20*76
2025-07-14T12:10:52.3481468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.83,194.13*79
2025-07-14T12:10:53.3489937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,193.60*54
2025-07-14T12:10:54.3485374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.31,193.29*53
2025-07-14T12:10:55.3484508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,193.47*7E
2025-07-14T12:10:56.3485706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.01,193.53*70
2025-07-14T12:10:57.3481245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,193.18*79
2025-07-14T12:10:58.3485104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,193.05*76
2025-07-14T12:10:59.3480824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,193.21*50
2025-07-14T12:11:00.3486713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,193.43*71
2025-07-14T12:11:01.3488845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.26,193.75*75
2025-07-14T12:11:02.3590569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,193.89*72
2025-07-14T12:11:03.3480904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,193.90*56
2025-07-14T12:11:04.3485860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,193.97*7B
2025-07-14T12:11:05.3488516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,194.25*7E
2025-07-14T12:11:06.3485195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,194.63*73
2025-07-14T12:11:07.3485462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,194.77*78
2025-07-14T12:11:08.3589856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,194.95*75
2025-07-14T12:11:09.3488770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,195.35*71
2025-07-14T12:11:10.3485269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,195.62*74
2025-07-14T12:11:11.3486181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,195.97*7D
2025-07-14T12:11:12.3581761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.45,196.28*7B
2025-07-14T12:11:13.3579059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,196.16*7D
2025-07-14T12:11:14.3490558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,195.98*5B
2025-07-14T12:11:15.3489494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,196.08*7C
2025-07-14T12:11:16.3581923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,196.24*7C
2025-07-14T12:11:17.3490287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,196.08*78
2025-07-14T12:11:18.3489058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,196.09*74
2025-07-14T12:11:19.3485992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,196.44*7E
2025-07-14T12:11:20.3482873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,196.65*7B
2025-07-14T12:11:21.3496595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,196.50*56
2025-07-14T12:11:22.3489626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,196.59*5A
2025-07-14T12:11:23.3487485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,196.65*78
2025-07-14T12:11:24.3582070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,196.25*7E
2025-07-14T12:11:25.3582960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,195.82*7B
2025-07-14T12:11:26.3481354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,195.82*79
2025-07-14T12:11:27.3490502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,195.90*7A
2025-07-14T12:11:28.3481406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,195.92*5C
2025-07-14T12:11:29.3482672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,195.99*5F
2025-07-14T12:11:30.3481460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,196.16*7D
2025-07-14T12:11:31.3481556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,196.32*5A
2025-07-14T12:11:32.3582386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,196.45*76
2025-07-14T12:11:33.3587191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,196.29*7A
2025-07-14T12:11:34.3582094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,196.20*74
2025-07-14T12:11:35.3583326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,196.26*7D
2025-07-14T12:11:36.3578937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,196.11*7F
2025-07-14T12:11:37.3480202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,195.75*5B
2025-07-14T12:11:38.3481136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,195.65*5A
2025-07-14T12:11:39.3584761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,196.02*76
2025-07-14T12:11:40.3579431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,196.20*72
2025-07-14T12:11:41.3481763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.30,195.72*58
2025-07-14T12:11:42.3489512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.15,195.41*50
2025-07-14T12:11:43.3588641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,195.72*72
2025-07-14T12:11:44.3586407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.01,195.85*7F
2025-07-14T12:11:45.3584871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,195.52*7C
2025-07-14T12:11:46.3487954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,195.30*54
2025-07-14T12:11:47.3485310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,195.37*71
2025-07-14T12:11:48.3586708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.14,195.30*7B
2025-07-14T12:11:49.3489934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,195.05*5C
2025-07-14T12:11:50.3487780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,194.95*52
2025-07-14T12:11:51.3489221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,195.04*7B
2025-07-14T12:11:52.3585507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,195.17*79
2025-07-14T12:11:53.3583133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,195.38*7E
2025-07-14T12:11:54.3588195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,195.50*74
2025-07-14T12:11:55.3580415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,195.26*71
2025-07-14T12:11:56.3487783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,195.02*76
2025-07-14T12:11:57.3604050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,195.10*71
2025-07-14T12:11:58.3582772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,195.28*72
2025-07-14T12:11:59.3587222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,195.29*7C
2025-07-14T12:12:00.3582241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,195.13*73
2025-07-14T12:12:01.3583144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,195.14*54
2025-07-14T12:12:02.3579322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,195.12*76
2025-07-14T12:12:03.3581492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,194.81*5B
2025-07-14T12:12:04.3487084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,194.66*53
2025-07-14T12:12:05.3488209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,194.77*5B
2025-07-14T12:12:06.3582920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,194.80*79
2025-07-14T12:12:07.3580811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,194.79*7A
2025-07-14T12:12:08.3587129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,194.73*7B
2025-07-14T12:12:09.3585240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,194.59*72
2025-07-14T12:12:10.3588243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,194.64*77
2025-07-14T12:12:11.3580742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,194.64*7F
2025-07-14T12:12:12.3588111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,194.41*5D
2025-07-14T12:12:13.3584513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,194.33*56
2025-07-14T12:12:14.3582504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,194.53*75
2025-07-14T12:12:15.3587021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.08,194.70*7D
2025-07-14T12:12:16.3584561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,194.76*7B
2025-07-14T12:12:17.3586567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,194.80*72
2025-07-14T12:12:18.3588448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,194.64*76
2025-07-14T12:12:19.3584710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,194.42*5D
2025-07-14T12:12:20.3489546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,194.49*5E
2025-07-14T12:12:21.3582875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,194.60*58
2025-07-14T12:12:22.3588656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,194.40*74
2025-07-14T12:12:23.3590323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,194.42*5D
2025-07-14T12:12:24.3586767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,194.76*77
2025-07-14T12:12:25.3585896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.37,194.85*73
2025-07-14T12:12:26.3581969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,194.73*73
2025-07-14T12:12:27.3580319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,194.53*79
2025-07-14T12:12:28.3587072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,194.60*57
2025-07-14T12:12:29.3582826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,194.82*7E
2025-07-14T12:12:30.3588847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,194.73*71
2025-07-14T12:12:31.3589792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,194.63*76
2025-07-14T12:12:32.3585434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,194.60*79
2025-07-14T12:12:33.3586803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,194.63*7A
2025-07-14T12:12:34.3581645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,194.66*72
2025-07-14T12:12:35.3582009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,194.72*70
2025-07-14T12:12:36.3589634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,194.83*72
2025-07-14T12:12:37.3589683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,195.06*71
2025-07-14T12:12:38.3556957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,195.14*78
2025-07-14T12:12:39.3582814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,194.74*70
2025-07-14T12:12:40.3584492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,194.25*57
2025-07-14T12:12:41.3588306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,194.29*77
2025-07-14T12:12:42.3587308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.41,194.39*7E
2025-07-14T12:12:43.3582367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,194.24*5C
2025-07-14T12:12:44.3488475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,194.14*74
2025-07-14T12:12:45.3583168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,194.48*5F
2025-07-14T12:12:46.3582264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,194.61*7C
2025-07-14T12:12:47.3586670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,194.12*77
2025-07-14T12:12:48.3582425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,193.82*57
2025-07-14T12:12:49.3584364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,194.02*78
2025-07-14T12:12:50.3583433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.83,194.14*76
2025-07-14T12:12:51.3583839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,194.01*76
2025-07-14T12:12:52.3589960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,193.81*53
2025-07-14T12:12:53.3580912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,193.82*76
2025-07-14T12:12:54.3585158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,193.93*5A
2025-07-14T12:12:55.3584228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,194.00*5C
2025-07-14T12:12:56.3584791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,193.94*7D
2025-07-14T12:12:57.3583658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,193.96*7F
2025-07-14T12:12:58.3598815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,194.27*72
2025-07-14T12:12:59.3585144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.75,194.59*70
2025-07-14T12:13:00.3581801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,194.49*7D
2025-07-14T12:13:01.3582023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,194.30*54
2025-07-14T12:13:02.3587761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,194.34*72
2025-07-14T12:13:03.3581977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,194.44*5C
2025-07-14T12:13:04.3587343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,194.49*79
2025-07-14T12:13:05.3586086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,194.65*7A
2025-07-14T12:13:06.3581668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,194.75*74
2025-07-14T12:13:07.3581909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.47,194.67*75
2025-07-14T12:13:08.3583372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,194.76*79
2025-07-14T12:13:09.3581723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,194.78*7E
2025-07-14T12:13:10.3586392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,194.45*58
2025-07-14T12:13:11.3587746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,194.17*5C
2025-07-14T12:13:12.3588856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,194.23*5C
2025-07-14T12:13:13.3587053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,194.50*79
2025-07-14T12:13:14.3581590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,194.63*78
2025-07-14T12:13:15.3588969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,194.72*71
2025-07-14T12:13:16.3583599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,194.80*78
2025-07-14T12:13:17.3584339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,194.73*7D
2025-07-14T12:13:18.3586353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,194.60*57
2025-07-14T12:13:19.3581702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,194.48*5E
2025-07-14T12:13:20.3588569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,194.47*5D
2025-07-14T12:13:21.3587333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,194.44*7A
2025-07-14T12:13:22.3583449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,194.22*7B
2025-07-14T12:13:23.3586647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,194.23*72
2025-07-14T12:13:24.3586559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,194.57*72
2025-07-14T12:13:25.3589734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,194.71*74
2025-07-14T12:13:26.3587138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,194.64*75
2025-07-14T12:13:27.3585737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,194.61*7D
2025-07-14T12:13:28.3582800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,194.44*5F
2025-07-14T12:13:29.3580588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,194.13*75
2025-07-14T12:13:30.3588686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,194.13*5C
2025-07-14T12:13:31.3580222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,194.35*79
2025-07-14T12:13:32.3586596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,194.52*70
2025-07-14T12:13:33.3588154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,194.61*79
2025-07-14T12:13:34.3579667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,194.63*5D
2025-07-14T12:13:35.3586931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,194.65*77
2025-07-14T12:13:36.3582685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,194.55*5A
2025-07-14T12:13:37.3588279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,194.47*59
2025-07-14T12:13:38.3589428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,194.49*54
2025-07-14T12:13:39.3581571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,194.52*74
2025-07-14T12:13:40.3588979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,194.44*73
2025-07-14T12:13:41.3582368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,194.49*73
2025-07-14T12:13:42.3583803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,194.42*7F
2025-07-14T12:13:43.3581122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,194.34*7D
2025-07-14T12:13:44.3589286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,194.60*7D
2025-07-14T12:13:45.3580515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,194.72*70
2025-07-14T12:13:46.3586271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,194.50*5B
2025-07-14T12:13:47.3587669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,194.35*58
2025-07-14T12:13:48.3584014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,194.47*72
2025-07-14T12:13:49.3590411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,194.54*76
2025-07-14T12:13:50.3585049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,194.30*76
2025-07-14T12:13:51.3585682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,194.14*73
2025-07-14T12:13:52.3582736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,194.19*7B
2025-07-14T12:13:53.3584551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,194.09*77
2025-07-14T12:13:54.3579960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,194.04*50
2025-07-14T12:13:55.3584341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,194.23*70
2025-07-14T12:13:56.3581331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,194.47*76
2025-07-14T12:13:57.3582892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,194.60*76
2025-07-14T12:13:58.3589998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,194.50*79
2025-07-14T12:13:59.3582124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,194.40*7D
2025-07-14T12:14:00.3589405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,194.62*77
2025-07-14T12:14:01.3589240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,194.67*73
2025-07-14T12:14:02.3583943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,194.42*7E
2025-07-14T12:14:03.3587488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,194.51*5D
2025-07-14T12:14:04.3581204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,194.65*5F
2025-07-14T12:14:05.3581026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,194.46*58
2025-07-14T12:14:06.3589111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,194.32*59
2025-07-14T12:14:07.3581085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,194.22*73
2025-07-14T12:14:08.3588502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,194.35*74
2025-07-14T12:14:09.3583106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,194.52*78
2025-07-14T12:14:10.3581511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,194.52*5E
2025-07-14T12:14:11.3588531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,194.46*71
2025-07-14T12:14:12.3583680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,194.68*7B
2025-07-14T12:14:13.3585424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,194.75*73
2025-07-14T12:14:14.3581688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,194.48*52
2025-07-14T12:14:15.3579939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,194.52*56
2025-07-14T12:14:16.3587354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,194.72*75
2025-07-14T12:14:17.3587815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,194.50*7C
2025-07-14T12:14:18.3584614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,194.43*73
2025-07-14T12:14:19.3586047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,194.75*7D
2025-07-14T12:14:20.3587657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,194.91*76
2025-07-14T12:14:21.3584997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,194.79*5C
2025-07-14T12:14:22.3589877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,194.77*53
2025-07-14T12:14:23.3582405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,194.92*7F
2025-07-14T12:14:24.3587125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,194.87*7F
2025-07-14T12:14:25.3587702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,194.85*52
2025-07-14T12:14:26.3584337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,194.95*53
2025-07-14T12:14:27.3584134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,194.92*78
2025-07-14T12:14:28.3582517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,194.79*7F
2025-07-14T12:14:29.3583127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,195.02*76
2025-07-14T12:14:30.3589206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,195.17*7B
2025-07-14T12:14:31.3590678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,194.91*79
2025-07-14T12:14:32.3584811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,194.76*5A
2025-07-14T12:14:33.3582799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,194.97*79
2025-07-14T12:14:34.3581941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.75,195.05*7B
2025-07-14T12:14:35.3588406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,194.77*7C
2025-07-14T12:14:36.3587639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,194.53*5F
2025-07-14T12:14:37.3589534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,194.78*7E
2025-07-14T12:14:38.3589368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,194.81*7A
2025-07-14T12:14:39.3588268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,194.32*7C
2025-07-14T12:14:40.3584200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,194.29*7B
2025-07-14T12:14:41.3585996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,194.79*70
2025-07-14T12:14:42.3583560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.60,194.76*72
2025-07-14T12:14:43.3590362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,194.32*73
2025-07-14T12:14:44.3582305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,194.22*5A
2025-07-14T12:14:45.3581845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,194.56*72
2025-07-14T12:14:46.3584537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,194.60*7F
2025-07-14T12:14:47.3587176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,194.35*58
2025-07-14T12:14:48.3584018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.54,194.51*50
2025-07-14T12:14:49.3582067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,195.09*7F
2025-07-14T12:14:50.3586367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.04,195.47*70
2025-07-14T12:14:51.3589307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,195.37*72
2025-07-14T12:14:52.3631597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,194.96*7D
2025-07-14T12:14:53.3589367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,194.84*78
2025-07-14T12:14:54.3585640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,195.02*73
2025-07-14T12:14:55.3587920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,194.80*7B
2025-07-14T12:14:56.3582817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,194.68*76
2025-07-14T12:14:57.3584158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,195.16*7A
2025-07-14T12:14:58.3580366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,195.54*7A
2025-07-14T12:14:59.3584886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,195.39*7E
2025-07-14T12:15:00.3588760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,195.27*58
2025-07-14T12:15:01.3589190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,195.39*71
2025-07-14T12:15:02.3587610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,195.37*79
2025-07-14T12:15:03.3583280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,195.26*75
2025-07-14T12:15:04.3588839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,195.28*78
2025-07-14T12:15:05.3580745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,195.42*7B
2025-07-14T12:15:06.3587241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,195.60*7C
2025-07-14T12:15:07.3587958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,195.59*70
2025-07-14T12:15:08.3583762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,195.51*74
2025-07-14T12:15:09.3581011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,195.43*71
2025-07-14T12:15:10.3586573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,195.48*70
2025-07-14T12:15:11.3591064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,195.49*7D
2025-07-14T12:15:12.3581994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,195.38*74
2025-07-14T12:15:13.3586947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,195.49*53
2025-07-14T12:15:14.3586180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,195.66*72
2025-07-14T12:15:15.3585290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,195.56*75
2025-07-14T12:15:16.3583787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,195.42*70
2025-07-14T12:15:17.3587649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,195.28*5B
2025-07-14T12:15:18.3583582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,195.23*5B
2025-07-14T12:15:19.3585426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,195.37*7D
2025-07-14T12:15:20.3580009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,195.25*70
2025-07-14T12:15:21.3583805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,194.94*51
2025-07-14T12:15:22.3584067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,194.97*78
2025-07-14T12:15:23.3582583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,195.12*74
2025-07-14T12:15:24.3588399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,195.04*75
2025-07-14T12:15:25.3589553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,195.03*57
2025-07-14T12:15:26.3585348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,195.00*59
2025-07-14T12:15:27.3586884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,194.85*52
2025-07-14T12:15:28.3582439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,194.95*79
2025-07-14T12:15:29.3586821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,195.04*74
2025-07-14T12:15:30.3583662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,194.70*58
2025-07-14T12:15:31.3583096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,194.68*7B
2025-07-14T12:15:32.3583811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,194.96*79
2025-07-14T12:15:33.3583911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,194.75*5C
2025-07-14T12:15:34.3582290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,194.32*72
2025-07-14T12:15:35.3587283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,194.44*74
2025-07-14T12:15:36.3583241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.24,194.91*73
2025-07-14T12:15:37.3584347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,194.91*7F
2025-07-14T12:15:38.3585163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,194.54*5D
2025-07-14T12:15:39.3587728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,194.44*5C
2025-07-14T12:15:40.3584758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,194.46*7F
2025-07-14T12:15:41.3588753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,194.29*7E
2025-07-14T12:15:42.3584222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,194.24*5A
2025-07-14T12:15:43.3585401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,194.23*76
2025-07-14T12:15:44.3583026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,194.25*75
2025-07-14T12:15:45.3590167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,194.47*70
2025-07-14T12:15:46.3587390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,194.69*7C
2025-07-14T12:15:47.3587382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,194.81*55
2025-07-14T12:15:48.3583952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,194.79*51
2025-07-14T12:15:49.3585988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,194.74*73
2025-07-14T12:15:50.3582208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,194.73*75
2025-07-14T12:15:51.3582743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,194.68*7C
2025-07-14T12:15:52.3590442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,194.70*71
2025-07-14T12:15:53.3580668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,194.78*79
2025-07-14T12:15:54.3587528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,194.72*7E
2025-07-14T12:15:55.3587884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,194.52*78
2025-07-14T12:15:56.3583379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,194.42*5C
2025-07-14T12:15:57.3584294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,194.57*7A
2025-07-14T12:15:58.3590579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,194.88*78
2025-07-14T12:15:59.3582303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,194.90*7D
2025-07-14T12:16:00.3588584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,194.71*7D
2025-07-14T12:16:01.3581510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,194.59*53
2025-07-14T12:16:02.3581658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,194.50*5B
2025-07-14T12:16:03.3585987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,194.48*7F
2025-07-14T12:16:04.3588716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,194.42*76
2025-07-14T12:16:05.3586502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,194.07*78
2025-07-14T12:16:06.3580782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,193.98*59
2025-07-14T12:16:07.3581502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,194.31*74
2025-07-14T12:16:08.3583941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,194.30*74
2025-07-14T12:16:09.3584998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,194.12*76
2025-07-14T12:16:10.3589458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,194.29*5D
2025-07-14T12:16:11.3587474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,194.51*5A
2025-07-14T12:16:12.3582248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,194.19*5A
2025-07-14T12:16:13.3589711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,193.82*74
2025-07-14T12:16:14.3588827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,193.84*7A
2025-07-14T12:16:15.3588271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.83,193.85*74
2025-07-14T12:16:16.3582026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,193.73*75
2025-07-14T12:16:17.3586255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,193.83*7A
2025-07-14T12:16:18.3579715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,194.15*77
2025-07-14T12:16:19.3584619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,194.29*73
2025-07-14T12:16:20.3583432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,194.11*59
2025-07-14T12:16:21.3584424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,194.04*50
2025-07-14T12:16:22.3589137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,194.07*58
2025-07-14T12:16:23.3582962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,194.10*7F
2025-07-14T12:16:24.3589261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,194.08*7B
2025-07-14T12:16:25.3589717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,193.99*74
2025-07-14T12:16:26.3585795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,194.16*7F
2025-07-14T12:16:27.3587097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,194.28*7D
2025-07-14T12:16:28.3583665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,194.30*7E
2025-07-14T12:16:29.3580476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,194.40*7B
2025-07-14T12:16:30.3585213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,194.17*52
2025-07-14T12:16:31.3583722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,193.74*5A
2025-07-14T12:16:32.3588099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,193.76*78
2025-07-14T12:16:33.3590038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.64,194.13*7C
2025-07-14T12:16:34.3586811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,194.20*7C
2025-07-14T12:16:35.3589394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,194.11*76
2025-07-14T12:16:36.3586655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,194.14*56
2025-07-14T12:16:37.3582591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,194.19*72
2025-07-14T12:16:38.3586829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,194.21*70
2025-07-14T12:16:39.3588362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,194.16*73
2025-07-14T12:16:40.3588720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,194.00*79
2025-07-14T12:16:41.3581733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,193.97*71
2025-07-14T12:16:42.3583780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,194.17*70
2025-07-14T12:16:43.3582605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,194.21*72
2025-07-14T12:16:44.3580256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,194.20*7C
2025-07-14T12:16:45.3584506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,194.44*76
2025-07-14T12:16:46.3582846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,194.70*7D
2025-07-14T12:16:47.3581728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,194.65*5D
2025-07-14T12:16:48.3585552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,194.62*54
2025-07-14T12:16:49.3585405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,194.60*58
2025-07-14T12:16:50.3585559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,194.63*79
2025-07-14T12:16:51.3586430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,194.55*7A
2025-07-14T12:16:52.3581854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,194.57*76
2025-07-14T12:16:53.3583803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,194.70*7E
2025-07-14T12:16:54.3580870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,194.71*7E
2025-07-14T12:16:55.3582710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,194.86*7F
2025-07-14T12:16:56.3588508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,194.97*57
2025-07-14T12:16:57.3585472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,194.88*59
2025-07-14T12:16:58.3585558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,194.88*52
2025-07-14T12:16:59.3590622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,194.89*78
2025-07-14T12:17:00.3588080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,194.74*74
2025-07-14T12:17:01.3586175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,194.58*78
2025-07-14T12:17:02.3590786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,194.55*75
2025-07-14T12:17:03.3582733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,194.54*77
2025-07-14T12:17:04.3585826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,194.71*77
2025-07-14T12:17:05.3584085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,194.98*74
2025-07-14T12:17:06.3585861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,194.86*7B
2025-07-14T12:17:07.3586700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,194.46*59
2025-07-14T12:17:08.3583681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,194.26*54
2025-07-14T12:17:09.3584660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,194.34*55
2025-07-14T12:17:10.3582816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,194.21*58
2025-07-14T12:17:11.3584772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,193.84*77
2025-07-14T12:17:12.3583180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,193.79*7B
2025-07-14T12:17:13.3579864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,194.05*75
2025-07-14T12:17:14.3586788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,194.15*71
2025-07-14T12:17:15.3588025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,193.89*7A
2025-07-14T12:17:16.3582083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,193.62*5E
2025-07-14T12:17:17.3584536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,193.81*78
2025-07-14T12:17:18.3584977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.04,193.78*78
2025-07-14T12:17:19.3581191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,193.28*72
2025-07-14T12:17:20.3587018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,193.08*79
2025-07-14T12:17:21.3591843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,193.40*58
2025-07-14T12:17:22.3586164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,193.68*79
2025-07-14T12:17:23.3587958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,193.87*7C
2025-07-14T12:17:24.3584101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,194.11*5E
2025-07-14T12:17:25.3591265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,194.26*71
2025-07-14T12:17:26.3586859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,194.28*75
2025-07-14T12:17:27.3589464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,194.05*73
2025-07-14T12:17:28.3585482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,193.89*7A
2025-07-14T12:17:29.3585066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.09,194.07*77
2025-07-14T12:17:30.3590287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.36,194.38*74
2025-07-14T12:17:31.3588308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,194.49*76
2025-07-14T12:17:32.3588012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,194.43*51
2025-07-14T12:17:33.3584216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,194.56*5A
2025-07-14T12:17:34.3589323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,194.91*7C
2025-07-14T12:17:35.3589334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,194.79*7C
2025-07-14T12:17:36.3581908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,194.44*71
2025-07-14T12:17:37.3583534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,194.39*54
2025-07-14T12:17:38.3587516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,194.49*7B
2025-07-14T12:17:39.3584399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.78,194.48*73
2025-07-14T12:17:40.3586807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,194.21*7B
2025-07-14T12:17:41.3583427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,194.07*5D
2025-07-14T12:17:42.3583384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,194.22*7C
2025-07-14T12:17:43.3583745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,194.27*75
2025-07-14T12:17:44.3589576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,194.19*79
2025-07-14T12:17:45.3584462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,194.13*5B
2025-07-14T12:17:46.3588438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,194.19*7D
2025-07-14T12:17:47.3579937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,194.37*74
2025-07-14T12:17:48.3585867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,194.27*77
2025-07-14T12:17:49.3586957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,194.24*72
2025-07-14T12:17:50.3583653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,194.62*78
2025-07-14T12:17:51.3584954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,194.65*73
2025-07-14T12:17:52.3589786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,194.18*52
2025-07-14T12:17:53.3582242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,194.07*52
2025-07-14T12:17:54.3587484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,194.28*74
2025-07-14T12:17:55.3584918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.18,194.37*73
2025-07-14T12:17:56.3580459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,194.29*7E
2025-07-14T12:17:57.3588971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,194.24*78
2025-07-14T12:17:58.3588937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,194.27*5D
2025-07-14T12:17:59.3582541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,194.44*79
2025-07-14T12:18:00.3586262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,194.70*74
2025-07-14T12:18:01.3587691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,194.90*7A
2025-07-14T12:18:02.3584193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,194.71*56
2025-07-14T12:18:03.3584107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.70,194.35*5E
2025-07-14T12:18:04.3581947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,194.49*75
2025-07-14T12:18:05.3586198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.14,194.63*7E
2025-07-14T12:18:06.3584400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,194.21*7B
2025-07-14T12:18:07.3583850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,193.80*52
2025-07-14T12:18:08.3589220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,193.96*7F
2025-07-14T12:18:09.3583006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,194.24*72
2025-07-14T12:18:10.3588773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,194.02*74
2025-07-14T12:18:11.3583261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,193.75*70
2025-07-14T12:18:12.3585489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,193.98*72
2025-07-14T12:18:13.3581596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,194.29*75
2025-07-14T12:18:14.3590958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,194.31*7C
2025-07-14T12:18:15.3586646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,194.34*7F
2025-07-14T12:18:16.3590542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,194.54*7E
2025-07-14T12:18:17.3581821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,194.62*72
2025-07-14T12:18:18.3589158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,194.61*71
2025-07-14T12:18:19.3583207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,194.76*7A
2025-07-14T12:18:20.3579879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,194.82*75
2025-07-14T12:18:21.3581637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,194.80*77
2025-07-14T12:18:22.3588270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,194.87*78
2025-07-14T12:18:23.3589535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,195.10*70
2025-07-14T12:18:24.3590655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,195.22*77
2025-07-14T12:18:25.3581278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,195.05*7C
2025-07-14T12:18:26.3587456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,195.00*7D
2025-07-14T12:18:27.3583713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,195.28*55
2025-07-14T12:18:28.3581595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,195.39*71
2025-07-14T12:18:29.3583838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,195.42*7E
2025-07-14T12:18:30.3584533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,195.45*72
2025-07-14T12:18:31.3586156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,195.51*7B
2025-07-14T12:18:32.3584588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,195.60*7E
2025-07-14T12:18:33.3585186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,195.52*70
2025-07-14T12:18:34.3583650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,195.33*71
2025-07-14T12:18:35.3582127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,195.28*70
2025-07-14T12:18:36.3587961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,195.34*70
2025-07-14T12:18:37.3587004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,195.45*7F
2025-07-14T12:18:38.3583297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,195.56*76
2025-07-14T12:18:39.3585896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,195.66*79
2025-07-14T12:18:40.3584662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,195.78*50
2025-07-14T12:18:41.3582450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,195.78*7B
2025-07-14T12:18:42.3589771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,195.76*57
2025-07-14T12:18:43.3585498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,195.58*53
2025-07-14T12:18:44.3589368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,195.31*58
2025-07-14T12:18:45.3581019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,195.35*73
2025-07-14T12:18:46.3585676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,195.41*77
2025-07-14T12:18:47.3590443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,195.21*56
2025-07-14T12:18:48.3586149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.92,195.15*50
2025-07-14T12:18:49.3587961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,195.37*75
2025-07-14T12:18:50.3584756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,195.40*79
2025-07-14T12:18:51.3587151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,195.02*53
2025-07-14T12:18:52.3582539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,194.85*57
2025-07-14T12:18:53.3582019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,194.99*50
2025-07-14T12:18:54.3583512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,194.96*73
2025-07-14T12:18:55.3581216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,194.69*7B
2025-07-14T12:18:56.3588052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,194.54*5E
2025-07-14T12:18:57.3590128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,194.78*75
2025-07-14T12:18:58.3586079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,195.01*70
2025-07-14T12:18:59.3585642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,194.97*72
2025-07-14T12:19:00.3589914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,194.98*57
2025-07-14T12:19:01.3588649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,195.12*5A
2025-07-14T12:19:02.3590154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,195.07*5F
2025-07-14T12:19:03.3581094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,194.73*57
2025-07-14T12:19:04.3588581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,194.50*5E
2025-07-14T12:19:05.3581767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,194.51*76
2025-07-14T12:19:06.3582924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,194.82*78
2025-07-14T12:19:07.3585488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,195.02*76
2025-07-14T12:19:08.3580188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,195.03*50
2025-07-14T12:19:09.3583743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,194.97*5D
2025-07-14T12:19:10.3590683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,194.92*7F
2025-07-14T12:19:11.3585433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,194.90*57
2025-07-14T12:19:12.3588967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,194.83*56
2025-07-14T12:19:13.3580517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,194.88*50
2025-07-14T12:19:14.3584910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,195.03*76
2025-07-14T12:19:15.3585404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,195.27*79
2025-07-14T12:19:16.3583336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,195.22*78
2025-07-14T12:19:17.3583048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,194.98*59
2025-07-14T12:19:18.3589041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,194.91*55
2025-07-14T12:19:19.3580292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,195.03*5E
2025-07-14T12:19:20.3582512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,195.10*77
2025-07-14T12:19:21.3581363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,195.12*71
2025-07-14T12:19:22.3586655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,195.06*5E
2025-07-14T12:19:23.3583454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,195.10*5C
2025-07-14T12:19:24.3589756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,195.24*72
2025-07-14T12:19:25.3582056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,195.12*76
2025-07-14T12:19:26.3587315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,194.89*58
2025-07-14T12:19:27.3584288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,194.71*59
2025-07-14T12:19:28.3589315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,194.47*77
2025-07-14T12:19:29.3583742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,194.66*77
2025-07-14T12:19:30.3580754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,194.89*71
2025-07-14T12:19:31.3584715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,194.63*71
2025-07-14T12:19:32.3591261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,194.65*58
2025-07-14T12:19:33.3586468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,194.89*7B
2025-07-14T12:19:34.3581941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,194.92*7C
2025-07-14T12:19:35.3582126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,194.89*52
2025-07-14T12:19:36.3581290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,194.75*54
2025-07-14T12:19:37.3581803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,194.63*7A
2025-07-14T12:19:38.3583631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,194.67*73
2025-07-14T12:19:39.3587192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.38,194.79*73
2025-07-14T12:19:40.3586000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.60,194.86*7C
2025-07-14T12:19:41.3583726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,194.91*7A
2025-07-14T12:19:42.3588521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,194.98*72
2025-07-14T12:19:43.3581383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,195.07*58
2025-07-14T12:19:44.3586765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,195.18*57
2025-07-14T12:19:45.3587391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,194.99*5A
2025-07-14T12:19:46.3590501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,194.82*7E
2025-07-14T12:19:47.3585445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,194.92*7C
2025-07-14T12:19:48.3581638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,194.92*7D
2025-07-14T12:19:49.3689618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,194.64*7A
2025-07-14T12:19:50.3588867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,194.59*7A
2025-07-14T12:19:51.3587923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,194.76*76
2025-07-14T12:19:52.3583286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,194.61*71
2025-07-14T12:19:53.3585295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,194.54*70
2025-07-14T12:19:54.3689849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,194.79*70
2025-07-14T12:19:55.3682213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,194.90*7D
2025-07-14T12:19:56.3682324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,194.63*76
2025-07-14T12:19:57.3585190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,194.33*51
2025-07-14T12:19:58.3582863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,194.51*70
2025-07-14T12:19:59.3585085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,194.56*72
2025-07-14T12:20:00.3581847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,194.24*78
2025-07-14T12:20:01.3582286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,194.23*74
2025-07-14T12:20:02.3586469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,194.53*76
2025-07-14T12:20:03.3614455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,194.60*70
2025-07-14T12:20:04.3688800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,194.52*71
2025-07-14T12:20:05.3586816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,194.38*78
2025-07-14T12:20:06.3585919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,194.22*70
2025-07-14T12:20:07.3587406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,194.22*76
2025-07-14T12:20:08.3683430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,194.28*74
2025-07-14T12:20:09.3685345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,194.40*77
2025-07-14T12:20:10.3680195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,194.49*72
2025-07-14T12:20:11.3580731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,194.59*58
2025-07-14T12:20:12.3588181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,194.71*73
2025-07-14T12:20:13.3690875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,194.76*70
2025-07-14T12:20:14.3686391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,194.73*73
2025-07-14T12:20:15.3588442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,194.50*5C
2025-07-14T12:20:16.3583165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,194.18*5F
2025-07-14T12:20:17.3586835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,194.25*5C
2025-07-14T12:20:18.3587183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.60,194.63*76
2025-07-14T12:20:19.3589686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,194.67*72
2025-07-14T12:20:20.3585250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,194.43*5C
2025-07-14T12:20:21.3585675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,194.60*75
2025-07-14T12:20:22.3690001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,194.98*74
2025-07-14T12:20:23.3683592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,194.97*75
2025-07-14T12:20:24.3588874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,194.80*56
2025-07-14T12:20:25.3678821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,194.89*5D
2025-07-14T12:20:26.3588526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,195.07*72
2025-07-14T12:20:27.3686399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,195.12*79
2025-07-14T12:20:28.3682217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,194.90*5C
2025-07-14T12:20:29.3588312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,194.81*7B
2025-07-14T12:20:30.3682648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,195.16*77
2025-07-14T12:20:31.3585083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,195.57*79
2025-07-14T12:20:32.3680473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,195.76*77
2025-07-14T12:20:33.3585242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,195.78*57
2025-07-14T12:20:34.3689251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,196.08*7E
2025-07-14T12:20:35.3687245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,196.37*71
2025-07-14T12:20:36.3687146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,196.23*7D
2025-07-14T12:20:37.3682808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,196.17*76
2025-07-14T12:20:38.3679813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,196.49*7F
2025-07-14T12:20:39.3589095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,196.59*75
2025-07-14T12:20:40.3688007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,196.73*73
2025-07-14T12:20:41.3682002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,196.97*76
2025-07-14T12:20:42.3688921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,196.96*7C
2025-07-14T12:20:43.3681779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,197.05*70
2025-07-14T12:20:44.3587924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,197.26*72
2025-07-14T12:20:45.3589745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,197.36*70
2025-07-14T12:20:46.3684596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,197.29*78
2025-07-14T12:20:47.3586009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,197.17*51
2025-07-14T12:20:48.3584315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,197.14*5D
2025-07-14T12:20:49.3683766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,197.15*73
2025-07-14T12:20:50.3689923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,197.09*73
2025-07-14T12:20:51.3680516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,197.12*76
2025-07-14T12:20:52.3686747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,197.30*78
2025-07-14T12:20:53.3686213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,197.23*77
2025-07-14T12:20:54.3679669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,196.98*5D
2025-07-14T12:20:55.3682128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,196.96*51
2025-07-14T12:20:56.3679885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,196.77*5F
2025-07-14T12:20:57.3680167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,196.48*57
2025-07-14T12:20:58.3686278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,196.56*77
2025-07-14T12:20:59.3590388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,196.72*76
2025-07-14T12:21:00.3685462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,196.49*7F
2025-07-14T12:21:01.3686279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,196.36*71
2025-07-14T12:21:02.3682385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,196.45*74
2025-07-14T12:21:03.3689300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,196.53*5B
2025-07-14T12:21:04.3684427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,196.49*56
2025-07-14T12:21:05.3589664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,196.36*54
2025-07-14T12:21:06.3684291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,196.47*78
2025-07-14T12:21:07.3684346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,196.60*77
2025-07-14T12:21:08.3682034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,196.41*50
2025-07-14T12:21:09.3588580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,196.24*7C
2025-07-14T12:21:10.3683883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,196.50*5D
2025-07-14T12:21:11.3698834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.12,196.61*71
2025-07-14T12:21:12.3681591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,196.48*70
2025-07-14T12:21:13.3686195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,196.49*52
2025-07-14T12:21:14.3679809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,196.52*5E
2025-07-14T12:21:15.3688578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,196.38*79
2025-07-14T12:21:16.3689662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,196.43*74
2025-07-14T12:21:17.3714781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,196.66*7D
2025-07-14T12:21:18.3685266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,196.81*7F
2025-07-14T12:21:19.3687184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,196.92*70
2025-07-14T12:21:20.3681056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,196.91*7D
2025-07-14T12:21:21.3682536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,196.81*56
2025-07-14T12:21:22.3679684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,196.69*56
2025-07-14T12:21:23.3684555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,196.64*75
2025-07-14T12:21:24.3679544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,196.57*5D
2025-07-14T12:21:25.3681160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,196.46*50
2025-07-14T12:21:26.3589242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,196.34*73
2025-07-14T12:21:27.3679325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,196.47*7F
2025-07-14T12:21:28.3686354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,196.81*76
2025-07-14T12:21:29.3682146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,196.95*71
2025-07-14T12:21:30.3688836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,196.91*7F
2025-07-14T12:21:31.3681508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,196.82*54
2025-07-14T12:21:32.3682524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,196.82*52
2025-07-14T12:21:33.3683190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,196.83*54
2025-07-14T12:21:34.3689554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,196.46*57
2025-07-14T12:21:35.3586022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,196.02*79
2025-07-14T12:21:36.3687512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,196.07*55
2025-07-14T12:21:37.3685249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,196.03*77
2025-07-14T12:21:38.3684540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,195.74*75
2025-07-14T12:21:39.3684941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,195.87*7E
2025-07-14T12:21:40.3680648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,196.42*77
2025-07-14T12:21:41.3683025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.83,196.79*7A
2025-07-14T12:21:42.3688078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,196.55*71
2025-07-14T12:21:43.3680813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,196.12*75
2025-07-14T12:21:44.3684696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,196.19*7E
2025-07-14T12:21:45.3688138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,196.40*7D
2025-07-14T12:21:46.3685376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,196.39*77
2025-07-14T12:21:47.3682738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,196.22*75
2025-07-14T12:21:48.3681390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,196.08*59
2025-07-14T12:21:49.3685268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,196.09*7C
2025-07-14T12:21:50.3679455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,196.11*52
2025-07-14T12:21:51.3682159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,196.21*54
2025-07-14T12:21:52.3688561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,196.32*5E
2025-07-14T12:21:53.3683900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,196.38*7B
2025-07-14T12:21:54.3686282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,196.53*79
2025-07-14T12:21:55.3681257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,196.68*7D
2025-07-14T12:21:56.3680056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,196.57*7C
2025-07-14T12:21:57.3684925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,196.47*72
2025-07-14T12:21:58.3680723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,196.51*5A
2025-07-14T12:21:59.3688702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,196.53*76
2025-07-14T12:22:00.3684213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,196.40*71
2025-07-14T12:22:01.3683853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,196.04*55
2025-07-14T12:22:02.3688338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,195.95*78
2025-07-14T12:22:03.3682135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,196.12*72
2025-07-14T12:22:04.3686430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,196.24*78
2025-07-14T12:22:05.3683240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,196.32*5B
2025-07-14T12:22:06.3689950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,196.54*5B
2025-07-14T12:22:07.3680902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,196.79*7F
2025-07-14T12:22:08.3686288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,196.64*7D
2025-07-14T12:22:09.3689880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,196.40*5A
2025-07-14T12:22:10.3684425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,196.47*71
2025-07-14T12:22:11.3687682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,196.45*73
2025-07-14T12:22:12.3681966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,196.18*71
2025-07-14T12:22:13.3685497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,196.08*7E
2025-07-14T12:22:14.3681629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,196.13*54
2025-07-14T12:22:15.3686633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,196.26*57
2025-07-14T12:22:16.3686465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,196.47*56
2025-07-14T12:22:17.3684318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,196.50*70
2025-07-14T12:22:18.3683511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,196.44*54
2025-07-14T12:22:19.3689167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,196.62*7A
2025-07-14T12:22:20.3682696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,196.50*70
2025-07-14T12:22:21.3680342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,196.05*76
2025-07-14T12:22:22.3684692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,196.23*75
2025-07-14T12:22:23.3690295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.29,196.50*75
2025-07-14T12:22:24.3685299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,196.19*54
2025-07-14T12:22:25.3679549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,196.09*75
2025-07-14T12:22:26.3685694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,196.30*5E
2025-07-14T12:22:27.3689381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,196.46*77
2025-07-14T12:22:28.3685443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,196.44*73
2025-07-14T12:22:29.3682693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,196.43*7E
2025-07-14T12:22:30.3681058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,196.56*7C
2025-07-14T12:22:31.3709384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,196.60*71
2025-07-14T12:22:32.3683767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,196.59*73
2025-07-14T12:22:33.3682435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,196.83*7F
2025-07-14T12:22:34.3681534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,197.12*7C
2025-07-14T12:22:35.3687837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,197.12*7B
2025-07-14T12:22:36.3685877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,197.14*78
2025-07-14T12:22:37.3688428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,197.23*71
2025-07-14T12:22:38.3683981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.00,197.23*78
2025-07-14T12:22:39.3687759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.56,197.23*76
2025-07-14T12:22:40.3682831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,197.02*57
2025-07-14T12:22:41.3686163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,196.69*7C
2025-07-14T12:22:42.3683921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,196.71*73
2025-07-14T12:22:43.3687255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,196.93*7D
2025-07-14T12:22:44.3685545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,197.15*7B
2025-07-14T12:22:45.3687253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,197.28*7F
2025-07-14T12:22:46.3682666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,197.23*5A
2025-07-14T12:22:47.3685584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,197.16*7F
2025-07-14T12:22:48.3682834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,197.27*7C
2025-07-14T12:22:49.3683607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,197.10*5F
2025-07-14T12:22:50.3689661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,196.73*55
2025-07-14T12:22:51.3683613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,196.58*5A
2025-07-14T12:22:52.3679779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,196.65*57
2025-07-14T12:22:53.3684803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,196.85*75
2025-07-14T12:22:54.3690967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,196.79*7F
2025-07-14T12:22:55.3685415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,196.60*5B
2025-07-14T12:22:56.3680925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,196.67*56
2025-07-14T12:22:57.3684881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,196.89*77
2025-07-14T12:22:58.3688016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,197.06*7A
2025-07-14T12:22:59.3690811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,197.14*5E
2025-07-14T12:23:00.3686527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,197.07*5D
2025-07-14T12:23:01.3685547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,196.95*53
2025-07-14T12:23:02.3686916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,196.84*51
2025-07-14T12:23:03.3688412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,196.72*70
2025-07-14T12:23:04.3680780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,196.68*75
2025-07-14T12:23:05.3683215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,196.73*74
2025-07-14T12:23:06.3679632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,197.02*76
2025-07-14T12:23:07.3681617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,197.14*7D
2025-07-14T12:23:08.3687871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,196.92*51
2025-07-14T12:23:09.3682061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,196.88*5F
2025-07-14T12:23:10.3679976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,196.81*57
2025-07-14T12:23:11.3688298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,196.62*5B
2025-07-14T12:23:12.3689991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,196.64*5C
2025-07-14T12:23:13.3681504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,196.66*74
2025-07-14T12:23:14.3688206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,196.65*72
2025-07-14T12:23:15.3690505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,196.73*7E
2025-07-14T12:23:16.3687612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,196.66*70
2025-07-14T12:23:17.3688644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,196.38*7D
2025-07-14T12:23:18.3687330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,196.24*56
2025-07-14T12:23:19.3688153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,196.43*5D
2025-07-14T12:23:20.3686945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,196.62*55
2025-07-14T12:23:21.3681065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,196.57*72
2025-07-14T12:23:22.3686525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,196.51*7B
2025-07-14T12:23:23.3680749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,196.68*75
2025-07-14T12:23:24.3686347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,196.75*7A
2025-07-14T12:23:25.3684324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,196.51*5D
2025-07-14T12:23:26.3680793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,196.31*5A
2025-07-14T12:23:27.3700318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,196.37*51
2025-07-14T12:23:28.3685257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,196.45*73
2025-07-14T12:23:29.3684545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,196.40*72
2025-07-14T12:23:30.3686231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,196.42*7E
2025-07-14T12:23:31.3688497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,196.59*79
2025-07-14T12:23:32.3682732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,196.57*70
2025-07-14T12:23:33.3689591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,196.39*52
2025-07-14T12:23:34.3682281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,196.38*56
2025-07-14T12:23:35.3684990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,196.27*5E
2025-07-14T12:23:36.3681607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,196.14*55
2025-07-14T12:23:37.3684046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,196.12*75
2025-07-14T12:23:38.3680505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,196.13*77
2025-07-14T12:23:39.3684617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,196.24*71
2025-07-14T12:23:40.3685866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,196.23*72
2025-07-14T12:23:41.3683686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,196.09*7F
2025-07-14T12:23:42.3685517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,196.16*73
2025-07-14T12:23:43.3688246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,196.28*5C
2025-07-14T12:23:44.3681359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,196.12*51
2025-07-14T12:23:45.3682787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,195.80*51
2025-07-14T12:23:46.3687043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,195.53*55
2025-07-14T12:23:47.3689941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,195.47*76
2025-07-14T12:23:48.3687089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,195.78*71
2025-07-14T12:23:49.3684149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,195.93*7D
2025-07-14T12:23:50.3681335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,195.69*54
2025-07-14T12:23:51.3681677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,195.78*70
2025-07-14T12:23:52.3688017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,195.95*79
2025-07-14T12:23:53.3683945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,195.73*71
2025-07-14T12:23:54.3685142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,195.57*73
2025-07-14T12:23:55.3687818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,195.64*72
2025-07-14T12:23:56.3683007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,195.74*7B
2025-07-14T12:23:57.3686733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,196.03*7D
2025-07-14T12:23:58.3686962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,196.15*70
2025-07-14T12:23:59.3686947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,196.01*75
2025-07-14T12:24:00.3683509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,196.15*58
2025-07-14T12:24:01.3687295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,196.36*71
2025-07-14T12:24:02.3688477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,196.49*7C
2025-07-14T12:24:03.3679899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,196.70*7C
2025-07-14T12:24:04.3685130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,196.71*7C
2025-07-14T12:24:05.3689383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,196.59*71
2025-07-14T12:24:06.3686116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,196.57*76
2025-07-14T12:24:07.3686169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,196.77*7F
2025-07-14T12:24:08.3682093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.30,197.15*7A
2025-07-14T12:24:09.3688498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,197.32*70
2025-07-14T12:24:10.3684789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,197.02*57
2025-07-14T12:24:11.3686049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,196.77*53
2025-07-14T12:24:12.3682140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,196.84*7F
2025-07-14T12:24:13.3690639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,197.02*7B
2025-07-14T12:24:14.3687430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,197.05*7C
2025-07-14T12:24:15.3683699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,197.02*5B
2025-07-14T12:24:16.3682126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,196.92*7D
2025-07-14T12:24:17.3683005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,196.94*71
2025-07-14T12:24:18.3688792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,196.89*7A
2025-07-14T12:24:19.3686509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,196.81*75
2025-07-14T12:24:20.3689685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,196.90*7A
2025-07-14T12:24:21.3680683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,196.78*78
2025-07-14T12:24:22.3686460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,196.46*5B
2025-07-14T12:24:23.3688793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,196.35*75
2025-07-14T12:24:24.3684790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,196.44*72
2025-07-14T12:24:25.3683183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,196.69*78
2025-07-14T12:24:26.3680848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,196.71*75
2025-07-14T12:24:27.3683994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,196.58*51
2025-07-14T12:24:28.3689576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,196.58*7A
2025-07-14T12:24:29.3687374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,196.65*71
2025-07-14T12:24:30.3689003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,196.62*70
2025-07-14T12:24:31.3680981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,196.57*7E
2025-07-14T12:24:32.3686097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,196.55*7C
2025-07-14T12:24:33.3687105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,196.52*74
2025-07-14T12:24:34.3684299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,196.59*7B
2025-07-14T12:24:35.3688332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,196.79*72
2025-07-14T12:24:36.3684239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,196.91*7E
2025-07-14T12:24:37.3688880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,197.03*72
2025-07-14T12:24:38.3686409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,196.77*56
2025-07-14T12:24:39.3688974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,196.40*75
2025-07-14T12:24:40.3685110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,196.58*7B
2025-07-14T12:24:41.3685341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.86,196.80*78
2025-07-14T12:24:42.3687272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,196.49*73
2025-07-14T12:24:43.3681161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,196.31*51
2025-07-14T12:24:44.3685976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,196.44*58
2025-07-14T12:24:45.3689612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,196.40*72
2025-07-14T12:24:46.3685970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,196.51*5D
2025-07-14T12:24:47.3688972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,196.66*59
2025-07-14T12:24:48.3685717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,196.52*70
2025-07-14T12:24:49.3682459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,196.73*5F
2025-07-14T12:24:50.3680520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.07,197.15*79
2025-07-14T12:24:51.3683394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.62,197.21*7B
2025-07-14T12:24:52.3688616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,196.97*79
2025-07-14T12:24:53.3681824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,196.82*59
2025-07-14T12:24:54.3685007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,196.86*73
2025-07-14T12:24:55.3689236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,197.05*72
2025-07-14T12:24:56.3681888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,197.09*71
2025-07-14T12:24:57.3691051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,197.08*57
2025-07-14T12:24:58.3680564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,197.27*54
2025-07-14T12:24:59.3681891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,197.60*75
2025-07-14T12:25:00.3688530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.72,197.61*7C
2025-07-14T12:25:01.3680990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,197.13*78
2025-07-14T12:25:02.3686816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,196.87*71
2025-07-14T12:25:03.3686505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,196.98*70
2025-07-14T12:25:04.3683962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,196.98*7A
2025-07-14T12:25:05.3686341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,196.57*5A
2025-07-14T12:25:06.3684286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,196.38*5A
2025-07-14T12:25:07.3686066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,196.70*72
2025-07-14T12:25:08.3686510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.47,197.03*7F
2025-07-14T12:25:09.3687966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,196.97*7B
2025-07-14T12:25:10.3683510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,196.60*53
2025-07-14T12:25:11.3687858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,196.60*5F
2025-07-14T12:25:12.3686056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.13,196.96*72
2025-07-14T12:25:13.3686562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,197.04*5F
2025-07-14T12:25:14.3688621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,196.65*7C
2025-07-14T12:25:15.3686343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.66,196.49*7A
2025-07-14T12:25:16.3704225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,196.83*55
2025-07-14T12:25:17.3687722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,197.17*70
2025-07-14T12:25:18.3687373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,197.18*7B
2025-07-14T12:25:19.3681220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,197.08*55
2025-07-14T12:25:20.3686195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,197.34*72
2025-07-14T12:25:21.3681436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.93,197.64*7A
2025-07-14T12:25:22.3682967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.41,197.37*77
2025-07-14T12:25:23.3684808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,197.13*50
2025-07-14T12:25:24.3688651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,197.20*73
2025-07-14T12:25:25.3683296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,197.25*79
2025-07-14T12:25:26.3688545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,197.24*7A
2025-07-14T12:25:27.3690945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,197.41*71
2025-07-14T12:25:28.3684101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,197.61*70
2025-07-14T12:25:29.3687594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,197.37*7A
2025-07-14T12:25:30.3685128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,197.22*5D
2025-07-14T12:25:31.3686894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,197.37*76
2025-07-14T12:25:32.3682948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,197.35*74
2025-07-14T12:25:33.3685847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,197.05*59
2025-07-14T12:25:34.3687966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,196.87*7E
2025-07-14T12:25:35.3682565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,196.98*7E
2025-07-14T12:25:36.3687647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,197.33*79
2025-07-14T12:25:37.3679985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,197.20*76
2025-07-14T12:25:38.3686867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,196.99*5F
2025-07-14T12:25:39.3683015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,197.27*70
2025-07-14T12:25:40.3684221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,197.35*71
2025-07-14T12:25:41.3687477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,196.95*5F
2025-07-14T12:25:42.3687805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,196.73*57
2025-07-14T12:25:43.3688670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,196.72*79
2025-07-14T12:25:44.3690082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,196.82*7B
2025-07-14T12:25:45.3687877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,196.85*79
2025-07-14T12:25:46.3690564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,196.83*55
2025-07-14T12:25:47.3682732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,196.93*71
2025-07-14T12:25:48.3685558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,197.07*7B
2025-07-14T12:25:49.3684406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,197.04*7C
2025-07-14T12:25:50.3681716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,197.06*75
2025-07-14T12:25:51.3683170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,197.22*77
2025-07-14T12:25:52.3687301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,197.23*79
2025-07-14T12:25:53.3679799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,197.21*71
2025-07-14T12:25:54.3690348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,197.04*73
2025-07-14T12:25:55.3684790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,196.89*5B
2025-07-14T12:25:56.3685013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,196.99*59
2025-07-14T12:25:57.3681510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,196.81*7A
2025-07-14T12:25:58.3689748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,196.69*74
2025-07-14T12:25:59.3680945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,196.98*76
2025-07-14T12:26:00.3686559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,197.15*72
2025-07-14T12:26:01.3686376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,196.92*72
2025-07-14T12:26:02.3684572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,196.76*77
2025-07-14T12:26:03.3684602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,196.91*7A
2025-07-14T12:26:04.3690232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,196.90*5C
2025-07-14T12:26:05.3687807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,196.51*5D
2025-07-14T12:26:06.3683360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,196.29*53
2025-07-14T12:26:07.3686886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,196.55*74
2025-07-14T12:26:08.3682014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,196.85*77
2025-07-14T12:26:09.3683248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,196.82*79
2025-07-14T12:26:10.3688038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,196.52*5A
2025-07-14T12:26:11.3684506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,196.50*59
2025-07-14T12:26:12.3680212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,196.82*78
2025-07-14T12:26:13.3686335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,197.01*7F
2025-07-14T12:26:14.3682441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,196.97*78
2025-07-14T12:26:15.3680457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,196.99*70
2025-07-14T12:26:16.3686480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,197.20*7D
2025-07-14T12:26:17.3688506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,197.33*72
2025-07-14T12:26:18.3680322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,197.10*75
2025-07-14T12:26:19.3689021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,196.93*57
2025-07-14T12:26:20.3688168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,197.01*70
2025-07-14T12:26:21.3682309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,197.18*53
2025-07-14T12:26:22.3687831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,197.40*72
2025-07-14T12:26:23.3681234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,197.64*7F
2025-07-14T12:26:24.3685376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,197.69*77
2025-07-14T12:26:25.3686852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,197.49*7C
2025-07-14T12:26:26.3683164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,197.35*70
2025-07-14T12:26:27.3685987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,197.33*74
2025-07-14T12:26:28.3682442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,197.37*7A
2025-07-14T12:26:29.3684773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,197.44*74
2025-07-14T12:26:30.3681765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,197.54*7B
2025-07-14T12:26:31.3684155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,197.68*78
2025-07-14T12:26:32.3685505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,197.81*7E
2025-07-14T12:26:33.3688109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,197.68*52
2025-07-14T12:26:34.3682407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,197.50*54
2025-07-14T12:26:35.3686526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,197.29*55
2025-07-14T12:26:36.3687559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,197.20*72
2025-07-14T12:26:37.3690793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,197.25*78
2025-07-14T12:26:38.3684664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,197.10*70
2025-07-14T12:26:39.3682234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,197.02*7D
2025-07-14T12:26:40.3682561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,197.17*7A
2025-07-14T12:26:41.3685857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,197.23*77
2025-07-14T12:26:42.3683078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,197.12*5C
2025-07-14T12:26:43.3683982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,197.06*5E
2025-07-14T12:26:44.3685784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,197.09*57
2025-07-14T12:26:45.3689784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,197.00*58
2025-07-14T12:26:46.3680288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,196.94*7A
2025-07-14T12:26:47.3685852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,196.86*7B
2025-07-14T12:26:48.3687473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,196.76*74
2025-07-14T12:26:49.3685144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,196.76*72
2025-07-14T12:26:50.3681458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,196.83*7C
2025-07-14T12:26:51.3682921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,196.87*5C
2025-07-14T12:26:52.3688583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,196.93*5B
2025-07-14T12:26:53.3690235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,196.97*54
2025-07-14T12:26:54.3684255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,196.93*7A
2025-07-14T12:26:55.3686970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,197.07*7E
2025-07-14T12:26:56.3682385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,197.38*79
2025-07-14T12:26:57.3683496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,197.46*74
2025-07-14T12:26:58.3689699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,197.34*56
2025-07-14T12:26:59.3683373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,197.31*53
2025-07-14T12:27:00.3690600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,197.27*5A
2025-07-14T12:27:01.3681017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,197.23*7F
2025-07-14T12:27:02.3681018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,197.03*77
2025-07-14T12:27:03.3684860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.22,196.96*53
2025-07-14T12:27:04.3684019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.58,197.41*79
2025-07-14T12:27:05.3688414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.16,197.59*7B
2025-07-14T12:27:06.3690475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,197.31*70
2025-07-14T12:27:07.3683305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,197.42*74
2025-07-14T12:27:08.3689058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,197.78*56
2025-07-14T12:27:09.3690844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,197.66*5D
2025-07-14T12:27:10.3685833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,197.36*5C
2025-07-14T12:27:11.3687241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,197.30*77
2025-07-14T12:27:12.3681674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,197.35*76
2025-07-14T12:27:13.3684498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,197.28*7B
2025-07-14T12:27:14.3686727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,197.14*74
2025-07-14T12:27:15.3688906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,197.13*70
2025-07-14T12:27:16.3686677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,197.21*7A
2025-07-14T12:27:17.3690363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,197.29*7E
2025-07-14T12:27:18.3686069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,197.32*75
2025-07-14T12:27:19.3685722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,197.30*51
2025-07-14T12:27:20.3680996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,197.30*5F
2025-07-14T12:27:21.3682378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,197.47*70
2025-07-14T12:27:22.3688258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,197.66*70
2025-07-14T12:27:23.3687678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,197.51*76
2025-07-14T12:27:24.3681817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,197.20*5B
2025-07-14T12:27:25.3684413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,197.25*73
2025-07-14T12:27:26.3690887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.92,197.51*79
2025-07-14T12:27:27.3681352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,197.37*70
2025-07-14T12:27:28.3687744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.72,197.08*51
2025-07-14T12:27:29.3682369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,197.48*77
2025-07-14T12:27:30.3688084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.89,197.88*75
2025-07-14T12:27:31.3682305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,197.55*75
2025-07-14T12:27:32.3688318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,197.34*71
2025-07-14T12:27:33.3687428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,197.44*5F
2025-07-14T12:27:34.3682261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,197.45*76
2025-07-14T12:27:35.3681980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,197.36*72
2025-07-14T12:27:36.3682041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,197.33*7D
2025-07-14T12:27:37.3683204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,197.29*50
2025-07-14T12:27:38.3686392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,197.45*74
2025-07-14T12:27:39.3688624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.60,197.83*71
2025-07-14T12:27:40.3684488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,197.84*7E
2025-07-14T12:27:41.3686005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,197.68*7A
2025-07-14T12:27:42.3681806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,197.87*7A
2025-07-14T12:27:43.3681887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,198.15*77
2025-07-14T12:27:44.3689901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,198.14*7B
2025-07-14T12:27:45.3683714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,198.00*51
2025-07-14T12:27:46.3688211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,197.88*5D
2025-07-14T12:27:47.3680771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,198.15*73
2025-07-14T12:27:48.3687247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.15,198.51*70
2025-07-14T12:27:49.3685689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,198.34*74
2025-07-14T12:27:50.3683504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,198.10*7B
2025-07-14T12:27:51.3686015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,198.15*70
2025-07-14T12:27:52.3681504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,198.06*7C
2025-07-14T12:27:53.3683425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,197.86*7A
2025-07-14T12:27:54.3688500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,197.95*7D
2025-07-14T12:27:55.3689909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,198.09*7E
2025-07-14T12:27:56.3680422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,198.14*7A
2025-07-14T12:27:57.3682751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,198.34*7B
2025-07-14T12:27:58.3684556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,198.36*72
2025-07-14T12:27:59.3684558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,198.24*7F
2025-07-14T12:28:00.3680070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,198.22*5B
2025-07-14T12:28:01.3683480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,198.21*5C
2025-07-14T12:28:02.3689755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,198.19*7B
2025-07-14T12:28:03.3687633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,198.16*7E
2025-07-14T12:28:04.3683525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,198.12*7B
2025-07-14T12:28:05.3687064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,198.20*77
2025-07-14T12:28:06.3681154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,198.38*75
2025-07-14T12:28:07.3682031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,198.38*7A
2025-07-14T12:28:08.3682398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,198.41*7A
2025-07-14T12:28:09.3682476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,198.58*76
2025-07-14T12:28:10.3682214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,198.61*76
2025-07-14T12:28:11.3686825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,198.43*53
2025-07-14T12:28:12.3686526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,198.20*73
2025-07-14T12:28:13.3685818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,198.06*7A
2025-07-14T12:28:14.3682665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,198.09*76
2025-07-14T12:28:15.3684719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,198.13*7D
2025-07-14T12:28:16.3683756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,197.96*75
2025-07-14T12:28:17.3684780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,197.87*7B
2025-07-14T12:28:18.3687060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,198.14*78
2025-07-14T12:28:19.3681464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,198.40*77
2025-07-14T12:28:20.3687625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,198.41*7C
2025-07-14T12:28:21.3688850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,198.30*7A
2025-07-14T12:28:22.3686112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,198.08*7A
2025-07-14T12:28:23.3687220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,198.03*7B
2025-07-14T12:28:24.3685126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,198.07*7D
2025-07-14T12:28:25.3681048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,197.92*7E
2025-07-14T12:28:26.3687409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,197.67*5D
2025-07-14T12:28:27.3690679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,197.60*51
2025-07-14T12:28:28.3684962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,197.83*7F
2025-07-14T12:28:29.3687039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,197.84*71
2025-07-14T12:28:30.3686468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,197.61*5B
2025-07-14T12:28:31.3689372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,197.68*58
2025-07-14T12:28:32.3686007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,197.93*7E
2025-07-14T12:28:33.3682555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,197.87*7C
2025-07-14T12:28:34.3687876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,197.77*77
2025-07-14T12:28:35.3688342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,197.81*74
2025-07-14T12:28:36.3684048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,197.79*79
2025-07-14T12:28:37.3682245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,197.76*7D
2025-07-14T12:28:38.3685476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,197.74*70
2025-07-14T12:28:39.3686824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,197.68*5F
2025-07-14T12:28:40.3684397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,197.83*7A
2025-07-14T12:28:41.3684656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,197.98*78
2025-07-14T12:28:42.3687899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,197.98*74
2025-07-14T12:28:43.3685757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,197.85*71
2025-07-14T12:28:44.3789497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,197.85*7B
2025-07-14T12:28:45.3681660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,197.77*53
2025-07-14T12:28:46.3686627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,197.41*56
2025-07-14T12:28:47.3682917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,197.34*5D
2025-07-14T12:28:48.3681153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,197.59*59
2025-07-14T12:28:49.3780057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,197.66*73
2025-07-14T12:28:50.3685641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,197.90*77
2025-07-14T12:28:51.3687700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,198.06*7A
2025-07-14T12:28:52.3784229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,197.97*7B
2025-07-14T12:28:53.3685927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,197.74*70
2025-07-14T12:28:54.3681913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,197.45*55
2025-07-14T12:28:55.3690207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,197.52*75
2025-07-14T12:28:56.3785409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.52,197.77*71
2025-07-14T12:28:57.3688398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,197.64*71
2025-07-14T12:28:58.3683263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,197.44*56
2025-07-14T12:28:59.3684543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,197.64*77
2025-07-14T12:29:00.3687784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,197.89*7F
2025-07-14T12:29:01.3689002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,197.95*7A
2025-07-14T12:29:02.3785237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,197.79*7D
2025-07-14T12:29:03.3687697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,197.51*59
2025-07-14T12:29:04.3690642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,197.47*70
2025-07-14T12:29:05.3688236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,197.46*7B
2025-07-14T12:29:06.3785529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,197.21*7A
2025-07-14T12:29:07.3691068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,197.17*70
2025-07-14T12:29:08.3785943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,197.37*75
2025-07-14T12:29:09.3786996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,197.50*71
2025-07-14T12:29:10.3781128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,197.65*75
2025-07-14T12:29:11.3782573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,197.72*70
2025-07-14T12:29:12.3686541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,197.61*51
2025-07-14T12:29:13.3686530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,197.50*59
2025-07-14T12:29:14.3690374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,197.43*76
2025-07-14T12:29:15.3786039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,197.45*71
2025-07-14T12:29:16.3786975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,197.37*70
2025-07-14T12:29:17.3784763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,197.24*75
2025-07-14T12:29:18.3781388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,197.45*7E
2025-07-14T12:29:19.3780526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,197.82*7A
2025-07-14T12:29:20.3780860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,197.81*7C
2025-07-14T12:29:21.3682102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,197.45*77
2025-07-14T12:29:22.3682310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,197.32*53
2025-07-14T12:29:23.3786902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,197.49*74
2025-07-14T12:29:24.3783777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,197.46*7A
2025-07-14T12:29:25.3787773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,197.18*7A
2025-07-14T12:29:26.3683497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,197.20*7E
2025-07-14T12:29:27.3785149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,197.58*7D
2025-07-14T12:29:28.3780502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,197.45*7E
2025-07-14T12:29:29.3785435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,197.15*73
2025-07-14T12:29:30.3790082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,197.43*74
2025-07-14T12:29:31.3780819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,197.65*71
2025-07-14T12:29:32.3782685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,197.53*7E
2025-07-14T12:29:33.3782115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,197.60*73
2025-07-14T12:29:34.3784548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,197.82*74
2025-07-14T12:29:35.3786904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,197.83*7B
2025-07-14T12:29:36.3779167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,197.77*72
2025-07-14T12:29:37.3781699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,197.72*75
2025-07-14T12:29:38.3786939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,197.67*74
2025-07-14T12:29:39.3785921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,197.75*77
2025-07-14T12:29:40.3785564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,197.84*7D
2025-07-14T12:29:41.3789423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,197.76*70
2025-07-14T12:29:42.3686701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,197.97*50
2025-07-14T12:29:43.3782221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,198.39*71
2025-07-14T12:29:44.3781343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,198.35*78
2025-07-14T12:29:45.3780749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,197.99*73
2025-07-14T12:29:46.3689301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,197.84*7B
2025-07-14T12:29:47.3790011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,197.99*72
2025-07-14T12:29:48.3786170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.78,198.10*73
2025-07-14T12:29:49.3783812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,197.89*7E
2025-07-14T12:29:50.3781881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,197.56*5E
2025-07-14T12:29:51.3784218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,197.57*74
2025-07-14T12:29:52.3790950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,197.70*74
2025-07-14T12:29:53.3788999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,197.65*74
2025-07-14T12:29:54.3781440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,197.41*7C
2025-07-14T12:29:55.3783846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,197.48*5B
2025-07-14T12:29:56.3782391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.14,198.04*7D
2025-07-14T12:29:57.3780803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.10,198.22*78
2025-07-14T12:29:58.3785823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,197.71*58
2025-07-14T12:29:59.3686436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,197.52*75
2025-07-14T12:30:00.3688799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,197.52*58
2025-07-14T12:30:01.3785291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,197.17*5B
2025-07-14T12:30:02.3782024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,196.94*54
2025-07-14T12:30:03.3782947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,197.17*7E
2025-07-14T12:30:04.3785635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.66,197.60*76
2025-07-14T12:30:05.3781691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.87,197.83*72
2025-07-14T12:30:06.3793446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,197.84*79
2025-07-14T12:30:07.3784749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,197.96*59
2025-07-14T12:30:08.3788630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,198.19*7D
2025-07-14T12:30:09.3787785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,198.34*77
2025-07-14T12:30:10.3780494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,198.34*54
2025-07-14T12:30:11.3781839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,198.42*7E
2025-07-14T12:30:12.3788094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,198.62*7D
2025-07-14T12:30:13.3789670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.76,198.72*79
2025-07-14T12:30:14.3785104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.59,198.68*79
2025-07-14T12:30:15.3786371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,198.66*5B
2025-07-14T12:30:16.3784642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,198.75*7B
2025-07-14T12:30:17.3785043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,198.89*74
2025-07-14T12:30:18.3781338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,198.88*7D
2025-07-14T12:30:19.3781489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,198.95*72
2025-07-14T12:30:20.3781092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,199.14*53
2025-07-14T12:30:21.3783022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,199.30*7B
2025-07-14T12:30:22.3787803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,199.29*73
2025-07-14T12:30:23.3781020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,199.20*7F
2025-07-14T12:30:24.3786622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,199.10*7F
2025-07-14T12:30:25.3788934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,198.95*70
2025-07-14T12:30:26.3787750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,198.99*73
2025-07-14T12:30:27.3780791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,199.15*7A
2025-07-14T12:30:28.3785942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,199.19*7E
2025-07-14T12:30:29.3789347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,199.12*79
2025-07-14T12:30:30.3781170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,199.07*7C
2025-07-14T12:30:31.3781330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,199.04*79
2025-07-14T12:30:32.3780980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,199.01*78
2025-07-14T12:30:33.3781839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,199.00*7B
2025-07-14T12:30:34.3782792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,199.07*78
2025-07-14T12:30:35.3787914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,199.10*7E
2025-07-14T12:30:36.3786127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,199.11*71
2025-07-14T12:30:37.3786451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,199.22*78
2025-07-14T12:30:38.3787710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,199.17*72
2025-07-14T12:30:39.3789772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,199.02*71
2025-07-14T12:30:40.3784105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,199.00*74
2025-07-14T12:30:41.3787060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,198.77*7E
2025-07-14T12:30:42.3784063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,198.50*51
2025-07-14T12:30:43.3787145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,198.69*51
2025-07-14T12:30:44.3783415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,198.83*7D
2025-07-14T12:30:45.3785370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,198.75*7F
2025-07-14T12:30:46.3780699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,198.75*7F
2025-07-14T12:30:47.3786732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,198.73*78
2025-07-14T12:30:48.3788811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,198.63*71
2025-07-14T12:30:49.3785690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,198.56*7B
2025-07-14T12:30:50.3779827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,198.34*5D
2025-07-14T12:30:51.3780947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,198.26*78
2025-07-14T12:30:52.3786053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,198.26*7F
2025-07-14T12:30:53.3788421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,198.34*74
2025-07-14T12:30:54.3784828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,198.26*72
2025-07-14T12:30:55.3782859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,197.98*70
2025-07-14T12:30:56.3784754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,198.10*72
2025-07-14T12:30:57.3784908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,198.30*7D
2025-07-14T12:30:58.3787512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,198.08*5F
2025-07-14T12:30:59.3782938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,197.94*55
2025-07-14T12:31:00.3789843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,198.02*5B
2025-07-14T12:31:01.3786980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,197.90*55
2025-07-14T12:31:02.3789479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,197.64*5F
2025-07-14T12:31:03.3784247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,197.62*7F
2025-07-14T12:31:04.3788618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,197.63*72
2025-07-14T12:31:05.3781661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,197.59*70
2025-07-14T12:31:06.3788393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,197.65*7C
2025-07-14T12:31:07.3788331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,197.77*73
2025-07-14T12:31:08.3783570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,197.86*7E
2025-07-14T12:31:09.3781037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,197.85*57
2025-07-14T12:31:10.3788525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,197.75*59
2025-07-14T12:31:11.3779849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,197.64*7F
2025-07-14T12:31:12.3787237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,197.53*55
2025-07-14T12:31:13.3788659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,197.47*7D
2025-07-14T12:31:14.3783043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,197.61*70
2025-07-14T12:31:15.3788137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,197.48*72
2025-07-14T12:31:16.3783317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,197.24*70
2025-07-14T12:31:17.3785237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,197.48*51
2025-07-14T12:31:18.3785902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,197.71*7F
2025-07-14T12:31:19.3787532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,197.61*7C
2025-07-14T12:31:20.3786819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,197.54*72
2025-07-14T12:31:21.3785923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,197.42*5B
2025-07-14T12:31:22.3781349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,197.40*70
2025-07-14T12:31:23.3782409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,197.64*7D
2025-07-14T12:31:24.3788896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,197.67*79
2025-07-14T12:31:25.3785991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,197.31*59
2025-07-14T12:31:26.3780903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,197.21*58
2025-07-14T12:31:27.3783148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,197.31*7B
2025-07-14T12:31:28.3788605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,197.12*70
2025-07-14T12:31:29.3781779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,197.07*74
2025-07-14T12:31:30.3783047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,197.29*56
2025-07-14T12:31:31.3790005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,197.19*53
2025-07-14T12:31:32.3785008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,197.12*57
2025-07-14T12:31:33.3784922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,197.27*79
2025-07-14T12:31:34.3780246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,197.26*76
2025-07-14T12:31:35.3783124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,197.22*7C
2025-07-14T12:31:36.3783731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,197.12*73
2025-07-14T12:31:37.3785487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,196.91*5B
2025-07-14T12:31:38.3788647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,196.86*53
2025-07-14T12:31:39.3789705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,197.02*73
2025-07-14T12:31:40.3788594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,196.91*77
2025-07-14T12:31:41.3781565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,196.71*7D
2025-07-14T12:31:42.3788373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,196.86*57
2025-07-14T12:31:43.3782567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,196.90*7E
2025-07-14T12:31:44.3787811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,196.71*7B
2025-07-14T12:31:45.3788062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,196.67*59
2025-07-14T12:31:46.3781631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,196.63*5D
2025-07-14T12:31:47.3786868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,196.26*56
2025-07-14T12:31:48.3788226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,196.06*5C
2025-07-14T12:31:49.3786888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,196.05*7C
2025-07-14T12:31:50.3789183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,195.96*79
2025-07-14T12:31:51.3789836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,196.05*77
2025-07-14T12:31:52.3784596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,196.34*76
2025-07-14T12:31:53.3788580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,196.49*7B
2025-07-14T12:31:54.3783530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,196.26*72
2025-07-14T12:31:55.3787565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,196.20*5E
2025-07-14T12:31:56.3785560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,196.24*54
2025-07-14T12:31:57.3787379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,196.05*5A
2025-07-14T12:31:58.3782680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,196.05*70
2025-07-14T12:31:59.3783898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,196.27*71
2025-07-14T12:32:00.3780661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,196.32*71
2025-07-14T12:32:01.3781734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,196.03*59
2025-07-14T12:32:02.3778869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,195.84*7D
2025-07-14T12:32:03.3780109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,195.97*53
2025-07-14T12:32:04.3783055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,196.04*77
2025-07-14T12:32:05.3784123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,195.79*71
2025-07-14T12:32:06.3782133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,195.76*53
2025-07-14T12:32:07.3784903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,196.11*74
2025-07-14T12:32:08.3779968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,196.26*7E
2025-07-14T12:32:09.3783034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,196.11*78
2025-07-14T12:32:10.3787560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,196.05*5E
2025-07-14T12:32:11.3782776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,196.01*58
2025-07-14T12:32:12.3731595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,195.89*52
2025-07-14T12:32:13.3784417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,195.73*51
2025-07-14T12:32:14.3786566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,195.79*7E
2025-07-14T12:32:15.3783422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,196.01*7A
2025-07-14T12:32:16.3788113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.69,196.17*7A
2025-07-14T12:32:17.3785752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,196.28*79
2025-07-14T12:32:18.3788591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,196.51*7F
2025-07-14T12:32:19.3783866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,196.65*77
2025-07-14T12:32:20.3783315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,196.75*5B
2025-07-14T12:32:21.3786669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,196.73*55
2025-07-14T12:32:22.3781950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,196.43*5A
2025-07-14T12:32:23.3782019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,196.19*5E
2025-07-14T12:32:24.3780177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,196.33*7D
2025-07-14T12:32:25.3782713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,196.55*74
2025-07-14T12:32:26.3787282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,196.79*7E
2025-07-14T12:32:27.3779742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,196.83*7F
2025-07-14T12:32:28.3786424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,196.80*56
2025-07-14T12:32:29.3787644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,197.06*77
2025-07-14T12:32:30.3784677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,197.11*71
2025-07-14T12:32:31.3783946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,196.84*7C
2025-07-14T12:32:32.3786101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,196.76*71
2025-07-14T12:32:33.3779739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,197.04*71
2025-07-14T12:32:34.3785689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,197.16*71
2025-07-14T12:32:35.3789142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,197.07*72
2025-07-14T12:32:36.3788008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,196.97*7C
2025-07-14T12:32:37.3788782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,196.96*7A
2025-07-14T12:32:38.3782841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,197.01*74
2025-07-14T12:32:39.3788849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,196.88*70
2025-07-14T12:32:40.3783241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,196.78*78
2025-07-14T12:32:41.3780530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,196.85*7A
2025-07-14T12:32:42.3786777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,196.96*7A
2025-07-14T12:32:43.3782423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,196.97*76
2025-07-14T12:32:44.3785525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,197.12*74
2025-07-14T12:32:45.3785772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,197.29*7D
2025-07-14T12:32:46.3781191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,197.21*7E
2025-07-14T12:32:47.3787053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,197.21*5A
2025-07-14T12:32:48.3790985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,197.44*73
2025-07-14T12:32:49.3781886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.06,197.51*7A
2025-07-14T12:32:50.3788017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,197.39*77
2025-07-14T12:32:51.3780886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,197.35*79
2025-07-14T12:32:52.3785821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,197.33*74
2025-07-14T12:32:53.3787410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,197.46*73
2025-07-14T12:32:54.3784664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,197.61*77
2025-07-14T12:32:55.3782318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,197.73*74
2025-07-14T12:32:56.3787714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,197.83*7C
2025-07-14T12:32:57.3785612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,197.81*7B
2025-07-14T12:32:58.3790258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,197.62*79
2025-07-14T12:32:59.3780922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,197.45*7B
2025-07-14T12:33:00.3782756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,197.53*7F
2025-07-14T12:33:01.3782592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,197.70*7C
2025-07-14T12:33:02.3782208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,197.53*70
2025-07-14T12:33:03.3784689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,197.48*50
2025-07-14T12:33:04.3789494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,197.67*71
2025-07-14T12:33:05.3782495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,197.64*7F
2025-07-14T12:33:06.3786713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,197.35*72
2025-07-14T12:33:07.3788149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,197.21*54
2025-07-14T12:33:08.3788261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,197.38*75
2025-07-14T12:33:09.3780409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,197.48*7B
2025-07-14T12:33:10.3785473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,197.23*5D
2025-07-14T12:33:11.3788623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,197.08*7A
2025-07-14T12:33:12.3782068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,197.34*58
2025-07-14T12:33:13.3785037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,197.51*7D
2025-07-14T12:33:14.3782969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,197.23*56
2025-07-14T12:33:15.3784531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,196.99*5E
2025-07-14T12:33:16.3780678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,197.09*7E
2025-07-14T12:33:17.3782024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,197.24*70
2025-07-14T12:33:18.3781907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,197.25*77
2025-07-14T12:33:19.3789910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,197.41*7B
2025-07-14T12:33:20.3786248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,197.50*76
2025-07-14T12:33:21.3789217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,197.45*75
2025-07-14T12:33:22.3807761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,197.54*70
2025-07-14T12:33:23.3789786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,197.53*70
2025-07-14T12:33:24.3788515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,197.31*52
2025-07-14T12:33:25.3781239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,197.40*5A
2025-07-14T12:33:26.3787799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,197.70*55
2025-07-14T12:33:27.3789169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,197.88*78
2025-07-14T12:33:28.3781562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,197.83*78
2025-07-14T12:33:29.3783498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.68,197.66*55
2025-07-14T12:33:30.3783886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,197.67*78
2025-07-14T12:33:31.3785902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,198.00*79
2025-07-14T12:33:32.3781447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,198.19*71
2025-07-14T12:33:33.3782336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,197.98*7D
2025-07-14T12:33:34.3786983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,198.06*73
2025-07-14T12:33:35.3788025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,198.26*71
2025-07-14T12:33:36.3783662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,198.12*77
2025-07-14T12:33:37.3786249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,198.09*56
2025-07-14T12:33:38.3781139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,198.22*50
2025-07-14T12:33:39.3786807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,198.03*53
2025-07-14T12:33:40.3781813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,198.07*56
2025-07-14T12:33:41.3780936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.06,198.69*7A
2025-07-14T12:33:42.3787057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.07,199.00*7E
2025-07-14T12:33:43.3789294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,198.65*50
2025-07-14T12:33:44.3782184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,198.21*7E
2025-07-14T12:33:45.3784464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,198.09*72
2025-07-14T12:33:46.3782285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.84,198.24*79
2025-07-14T12:33:47.3784573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,198.15*7C
2025-07-14T12:33:48.3788469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,197.89*5E
2025-07-14T12:33:49.3782825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,198.02*59
2025-07-14T12:33:50.3780756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.38,198.56*78
2025-07-14T12:33:51.3781334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.62,198.66*7B
2025-07-14T12:33:52.3787816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,198.11*57
2025-07-14T12:33:53.3788182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,197.98*76
2025-07-14T12:33:54.3781307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,198.40*54
2025-07-14T12:33:55.3790066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.41,198.22*74
2025-07-14T12:33:56.3784284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.58,197.90*5C
2025-07-14T12:33:57.3787100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.15,198.21*5F
2025-07-14T12:33:58.3786182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.65,198.66*7C
2025-07-14T12:33:59.3784857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.42,198.74*71
2025-07-14T12:34:00.3786977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,198.75*5B
2025-07-14T12:34:01.3784896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,198.98*7B
2025-07-14T12:34:02.3779200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.28,199.40*7C
2025-07-14T12:34:03.3781927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.97,199.56*7F
2025-07-14T12:34:04.3788022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,199.48*54
2025-07-14T12:34:05.3789008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.12,199.42*70
2025-07-14T12:34:06.3785298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,199.71*75
2025-07-14T12:34:07.3781845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.48,200.11*76
2025-07-14T12:34:08.3784284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.79,200.33*70
2025-07-14T12:34:09.3786563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,200.48*70
2025-07-14T12:34:10.3787119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,200.64*7C
2025-07-14T12:34:11.3788018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,200.68*59
2025-07-14T12:34:12.3784427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,200.94*78
2025-07-14T12:34:13.3787379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,200.99*71
2025-07-14T12:34:14.3787538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,200.82*75
2025-07-14T12:34:15.3788745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,200.84*76
2025-07-14T12:34:16.3787413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,200.95*72
2025-07-14T12:34:17.3780628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,200.86*7A
2025-07-14T12:34:18.3780791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,200.83*75
2025-07-14T12:34:19.3787386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,201.13*70
2025-07-14T12:34:20.3785949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,201.32*71
2025-07-14T12:34:21.3783364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,201.21*5D
2025-07-14T12:34:22.3788369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,201.14*7D
2025-07-14T12:34:23.3780999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,201.15*74
2025-07-14T12:34:24.3787783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,201.09*79
2025-07-14T12:34:25.3788264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,200.84*74
2025-07-14T12:34:26.3783083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,200.58*77
2025-07-14T12:34:27.3785077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,200.56*75
2025-07-14T12:34:28.3780086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,200.56*76
2025-07-14T12:34:29.3783025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,200.55*59
2025-07-14T12:34:30.3787278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,200.48*7B
2025-07-14T12:34:31.3790212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,200.35*79
2025-07-14T12:34:32.3787929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,200.45*79
2025-07-14T12:34:33.3788752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,200.51*7C
2025-07-14T12:34:34.3784604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,200.40*75
2025-07-14T12:34:35.3782667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,200.29*72
2025-07-14T12:34:36.3788464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,200.34*78
2025-07-14T12:34:37.3784206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,200.19*79
2025-07-14T12:34:38.3781592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,199.93*73
2025-07-14T12:34:39.3785047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,199.90*77
2025-07-14T12:34:40.3788922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,199.81*72
2025-07-14T12:34:41.3782381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,199.53*52
2025-07-14T12:34:42.3787246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,199.75*7B
2025-07-14T12:34:43.3788335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,200.20*78
2025-07-14T12:34:44.3784169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,200.10*78
2025-07-14T12:34:45.3780818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,199.99*54
2025-07-14T12:34:46.3780904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,200.17*54
2025-07-14T12:34:47.3782950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,200.06*5F
2025-07-14T12:34:48.3788413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,199.89*5D
2025-07-14T12:34:49.3789810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,199.63*57
2025-07-14T12:34:50.3786570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,199.29*70
2025-07-14T12:34:51.3787368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,199.13*51
2025-07-14T12:34:52.3783541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,199.16*57
2025-07-14T12:34:53.3784104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,199.26*7C
2025-07-14T12:34:54.3789199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,199.33*78
2025-07-14T12:34:55.3787304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,199.32*7C
2025-07-14T12:34:56.3787354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,199.52*7C
2025-07-14T12:34:57.3783701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,199.74*70
2025-07-14T12:34:58.3788083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.08,199.67*75
2025-07-14T12:34:59.3782492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,199.32*52
2025-07-14T12:35:00.3788545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,198.86*77
2025-07-14T12:35:01.3788682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,198.77*50
2025-07-14T12:35:02.3784251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,198.78*77
2025-07-14T12:35:03.3783929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,198.43*76
2025-07-14T12:35:04.3785931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,198.41*57
2025-07-14T12:35:05.3788016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,198.87*70
2025-07-14T12:35:06.3787320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,198.96*7B
2025-07-14T12:35:07.3790132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,198.57*52
2025-07-14T12:35:08.3785432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,198.51*7D
2025-07-14T12:35:09.3782423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,198.91*78
2025-07-14T12:35:10.3787301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,199.03*7D
2025-07-14T12:35:11.3789755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,198.74*7E
2025-07-14T12:35:12.3784266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,198.64*57
2025-07-14T12:35:13.3781601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,198.67*7F
2025-07-14T12:35:14.3782727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,198.60*7C
2025-07-14T12:35:15.3784494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,198.64*7A
2025-07-14T12:35:16.3788914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,198.60*79
2025-07-14T12:35:17.3789918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,198.26*73
2025-07-14T12:35:18.3781287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,198.20*52
2025-07-14T12:35:19.3790334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,198.62*70
2025-07-14T12:35:20.3780620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,198.69*78
2025-07-14T12:35:21.3782435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,198.24*79
2025-07-14T12:35:22.3790333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,198.25*76
2025-07-14T12:35:23.3781153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,198.70*79
2025-07-14T12:35:24.3786489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.36,198.78*76
2025-07-14T12:35:25.3787925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,198.61*73
2025-07-14T12:35:26.3784630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,198.49*5A
2025-07-14T12:35:27.3787853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,198.43*79
2025-07-14T12:35:28.3784365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,198.37*78
2025-07-14T12:35:29.3783918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,198.41*7F
2025-07-14T12:35:30.3780050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,198.56*70
2025-07-14T12:35:31.3783909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,198.82*75
2025-07-14T12:35:32.3790366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,198.98*55
2025-07-14T12:35:33.3787583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,198.88*50
2025-07-14T12:35:34.3783620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,198.90*73
2025-07-14T12:35:35.3780761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,199.02*76
2025-07-14T12:35:36.3787214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,198.94*70
2025-07-14T12:35:37.3785468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,198.86*75
2025-07-14T12:35:38.3780700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,199.03*70
2025-07-14T12:35:39.3785257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,199.24*7F
2025-07-14T12:35:40.3787268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,199.21*77
2025-07-14T12:35:41.3789823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,199.09*70
2025-07-14T12:35:42.3785129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,199.08*5B
2025-07-14T12:35:43.3786352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,199.06*72
2025-07-14T12:35:44.3785885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,198.90*72
2025-07-14T12:35:45.3786030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,199.01*78
2025-07-14T12:35:46.3785079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,199.10*7D
2025-07-14T12:35:47.3788462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,198.96*7D
2025-07-14T12:35:48.3787154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,198.95*72
2025-07-14T12:35:49.3784788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,199.15*78
2025-07-14T12:35:50.3789463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,199.16*78
2025-07-14T12:35:51.3779846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,198.95*73
2025-07-14T12:35:52.3786062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,198.88*52
2025-07-14T12:35:53.3787591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,198.78*58
2025-07-14T12:35:54.3784778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,198.56*53
2025-07-14T12:35:55.3785270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,198.53*5D
2025-07-14T12:35:56.3781698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,198.56*74
2025-07-14T12:35:57.3783223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,198.35*7C
2025-07-14T12:35:58.3789147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,198.24*7C
2025-07-14T12:35:59.3780166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,198.40*71
2025-07-14T12:36:00.3788558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,198.52*79
2025-07-14T12:36:01.3783531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,198.47*52
2025-07-14T12:36:02.3788414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,198.42*5F
2025-07-14T12:36:03.3787185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,198.43*50
2025-07-14T12:36:04.3780943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,198.40*78
2025-07-14T12:36:05.3785713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,198.42*76
2025-07-14T12:36:06.3780250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,198.52*7C
2025-07-14T12:36:07.3788568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,198.48*74
2025-07-14T12:36:08.3782740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,198.41*51
2025-07-14T12:36:09.3788762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,198.35*5B
2025-07-14T12:36:10.3789925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,198.41*57
2025-07-14T12:36:11.3788855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,198.69*77
2025-07-14T12:36:12.3789982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,198.97*7C
2025-07-14T12:36:13.3782346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,199.15*70
2025-07-14T12:36:14.3787180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,199.12*7B
2025-07-14T12:36:15.3789238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,198.89*7F
2025-07-14T12:36:16.3787299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,198.76*51
2025-07-14T12:36:17.3787619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,198.75*54
2025-07-14T12:36:18.3786781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,198.63*56
2025-07-14T12:36:19.3787256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,198.52*50
2025-07-14T12:36:20.3781902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,198.76*7B
2025-07-14T12:36:21.3789664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,199.14*75
2025-07-14T12:36:22.3783967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,198.93*77
2025-07-14T12:36:23.3785285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,198.47*7E
2025-07-14T12:36:24.3780377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,198.43*54
2025-07-14T12:36:25.3781479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,198.57*56
2025-07-14T12:36:26.3788764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,198.32*7B
2025-07-14T12:36:27.3784662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,197.97*7A
2025-07-14T12:36:28.3781570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,197.94*77
2025-07-14T12:36:29.3780708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,198.14*73
2025-07-14T12:36:30.3787426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,198.26*7E
2025-07-14T12:36:31.3785987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,198.15*5E
2025-07-14T12:36:32.3787377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,197.90*70
2025-07-14T12:36:33.3780789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,197.92*76
2025-07-14T12:36:34.3787100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,198.10*51
2025-07-14T12:36:35.3789073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,198.01*7A
2025-07-14T12:36:36.3786329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,198.00*7B
2025-07-14T12:36:37.3787644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,198.18*7B
2025-07-14T12:36:38.3851676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,198.03*7C
2025-07-14T12:36:39.3782529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,197.75*78
2025-07-14T12:36:40.3784336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,197.94*7D
2025-07-14T12:36:41.3799061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.73,198.40*78
2025-07-14T12:36:42.3785981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,198.22*73
2025-07-14T12:36:43.3785454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.05,197.82*78
2025-07-14T12:36:44.3781000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,198.01*54
2025-07-14T12:36:45.3788347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,198.28*72
2025-07-14T12:36:46.3784400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,197.89*7B
2025-07-14T12:36:47.3782921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,197.76*57
2025-07-14T12:36:48.3789434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,198.17*74
2025-07-14T12:36:49.3784303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,198.32*73
2025-07-14T12:36:50.3783681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,198.21*7D
2025-07-14T12:36:51.3786981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,198.09*74
2025-07-14T12:36:52.3781624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,198.14*7B
2025-07-14T12:36:53.3785212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,198.31*78
2025-07-14T12:36:54.3790214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,198.51*77
2025-07-14T12:36:55.3783205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,198.75*78
2025-07-14T12:36:56.3787049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,198.89*7B
2025-07-14T12:36:57.3785170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,198.96*74
2025-07-14T12:36:58.3782238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,199.12*70
2025-07-14T12:36:59.3782848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,199.12*79
2025-07-14T12:37:00.3788194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,198.84*59
2025-07-14T12:37:01.3788653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,198.93*71
2025-07-14T12:37:02.3785961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,199.13*7E
2025-07-14T12:37:03.3784075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,199.17*7B
2025-07-14T12:37:04.3790619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,199.37*7E
2025-07-14T12:37:05.3785535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,199.63*7D
2025-07-14T12:37:06.3787986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,199.63*78
2025-07-14T12:37:07.3788892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,199.64*79
2025-07-14T12:37:08.3783790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,199.80*76
2025-07-14T12:37:09.3785186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,199.84*71
2025-07-14T12:37:10.3783057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,199.64*73
2025-07-14T12:37:11.3783109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,199.62*7C
2025-07-14T12:37:12.3785795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,199.71*72
2025-07-14T12:37:13.3782386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,199.52*7C
2025-07-14T12:37:14.3781141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,199.35*52
2025-07-14T12:37:15.3781927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,199.58*7C
2025-07-14T12:37:16.3781531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.48,199.62*7E
2025-07-14T12:37:17.3786200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,199.24*5D
2025-07-14T12:37:18.3782304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,199.13*7F
2025-07-14T12:37:19.3783666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,199.29*5C
2025-07-14T12:37:20.3790002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,199.26*7F
2025-07-14T12:37:21.3784427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,199.12*7C
2025-07-14T12:37:22.3781289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,199.17*7B
2025-07-14T12:37:23.3783199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,199.05*70
2025-07-14T12:37:24.3780609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,198.95*75
2025-07-14T12:37:25.3881653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,199.04*71
2025-07-14T12:37:26.3789286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,199.10*70
2025-07-14T12:37:27.3789750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,199.09*70
2025-07-14T12:37:28.3790680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,198.89*51
2025-07-14T12:37:29.3781615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,198.67*50
2025-07-14T12:37:30.3785608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,198.76*52
2025-07-14T12:37:31.3784946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,199.03*7E
2025-07-14T12:37:32.3787750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,199.11*7F
2025-07-14T12:37:33.3882143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,199.13*7C
2025-07-14T12:37:34.3780900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,199.13*5C
2025-07-14T12:37:35.3783451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,198.93*78
2025-07-14T12:37:36.3786337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,198.84*5A
2025-07-14T12:37:37.3783843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,198.92*51
2025-07-14T12:37:38.3785993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,198.97*73
2025-07-14T12:37:39.3888246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,199.11*79
2025-07-14T12:37:40.3788671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,199.07*7C
2025-07-14T12:37:41.3783518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,198.83*72
2025-07-14T12:37:42.3789651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,198.83*70
2025-07-14T12:37:43.3791444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,199.11*7E
2025-07-14T12:37:44.3885949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,199.01*7B
2025-07-14T12:37:45.3788100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,198.68*74
2025-07-14T12:37:46.3785233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,198.69*56
2025-07-14T12:37:47.3882646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,198.76*7B
2025-07-14T12:37:48.3881763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,198.53*7C
2025-07-14T12:37:49.3780316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,198.33*50
2025-07-14T12:37:50.3786033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,198.42*78
2025-07-14T12:37:51.3788509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,198.17*54
2025-07-14T12:37:52.3785210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,198.00*7D
2025-07-14T12:37:53.3785444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,198.31*5D
2025-07-14T12:37:54.3880853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,198.39*7C
2025-07-14T12:37:55.3803258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,198.05*76
2025-07-14T12:37:56.3881994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,197.90*55
2025-07-14T12:37:57.3882452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,198.11*7C
2025-07-14T12:37:58.3887839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,198.09*75
2025-07-14T12:37:59.3886781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,197.78*7E
2025-07-14T12:38:00.3882546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,197.69*7F
2025-07-14T12:38:01.3785256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,197.89*7C
2025-07-14T12:38:02.3884071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,198.03*7E
2025-07-14T12:38:03.3884923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,197.85*71
2025-07-14T12:38:04.3785981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,197.81*72
2025-07-14T12:38:05.3785520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,197.99*78
2025-07-14T12:38:06.3889506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,197.98*7D
2025-07-14T12:38:07.3890171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,197.84*7F
2025-07-14T12:38:08.3885578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,197.47*7A
2025-07-14T12:38:09.3800044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,197.31*72
2025-07-14T12:38:10.3881353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,197.67*73
2025-07-14T12:38:11.3884367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,197.74*7F
2025-07-14T12:38:12.3880827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,197.50*5A
2025-07-14T12:38:13.3782927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,197.55*54
2025-07-14T12:38:14.3882125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,197.83*78
2025-07-14T12:38:15.3883935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,197.96*7A
2025-07-14T12:38:16.3882167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,197.66*7A
2025-07-14T12:38:17.3782626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,197.35*59
2025-07-14T12:38:18.3790552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,197.55*73
2025-07-14T12:38:19.3882722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.00,197.72*74
2025-07-14T12:38:20.3890506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,197.35*53
2025-07-14T12:38:21.3783579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,197.07*79
2025-07-14T12:38:22.3819989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,197.38*72
2025-07-14T12:38:23.3887804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.89,197.86*78
2025-07-14T12:38:24.3884129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.96,198.06*7D
2025-07-14T12:38:25.3890008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,197.97*7A
2025-07-14T12:38:26.3885819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,197.91*59
2025-07-14T12:38:27.3885621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,198.10*78
2025-07-14T12:38:28.3882210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,198.03*5F
2025-07-14T12:38:29.3789304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,197.70*5E
2025-07-14T12:38:30.3879794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,197.81*7E
2025-07-14T12:38:31.3885973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,198.14*71
2025-07-14T12:38:32.3881973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.07,198.13*70
2025-07-14T12:38:33.3883857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,198.12*72
2025-07-14T12:38:34.3789945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,198.21*58
2025-07-14T12:38:35.3881600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,198.42*74
2025-07-14T12:38:36.3916492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,198.74*7F
2025-07-14T12:38:37.3882607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,198.49*74
2025-07-14T12:38:38.3885167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.26,197.96*5C
2025-07-14T12:38:39.3787204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,198.02*52
2025-07-14T12:38:40.3883528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.23,198.54*7A
2025-07-14T12:38:41.3916179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.95,198.47*77
2025-07-14T12:38:42.3879388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,198.03*5C
2025-07-14T12:38:43.3883830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.05,197.96*53
2025-07-14T12:38:44.3888805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,198.08*7F
2025-07-14T12:38:45.3882355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.68,198.22*72
2025-07-14T12:38:46.3889066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,198.33*7A
2025-07-14T12:38:47.3880532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,198.18*59
2025-07-14T12:38:48.3886182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,198.07*5C
2025-07-14T12:38:49.3887689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,198.25*70
2025-07-14T12:38:50.3883048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.28,198.39*74
2025-07-14T12:38:51.3884516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,198.15*75
2025-07-14T12:38:52.3881076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,198.00*5C
2025-07-14T12:38:53.3884479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,198.23*56
2025-07-14T12:38:54.3881255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,198.27*78
2025-07-14T12:38:55.3882525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,198.21*7F
2025-07-14T12:38:56.3884437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,198.39*78
2025-07-14T12:38:57.3887651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,198.30*77
2025-07-14T12:38:58.3882999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,197.99*71
2025-07-14T12:38:59.3887758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,198.02*7B
2025-07-14T12:39:00.3889206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,198.15*78
2025-07-14T12:39:01.3884764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,198.07*79
2025-07-14T12:39:02.3878929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,197.81*57
2025-07-14T12:39:03.3884583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,197.74*76
2025-07-14T12:39:04.3879646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,197.86*7C
2025-07-14T12:39:05.3883771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,197.98*7B
2025-07-14T12:39:06.3882166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,197.96*7B
2025-07-14T12:39:07.3883215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,197.82*79
2025-07-14T12:39:08.3883073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,197.76*74
2025-07-14T12:39:09.3886169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,197.77*58
2025-07-14T12:39:10.3885401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,197.75*58
2025-07-14T12:39:11.3941917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,197.87*7D
2025-07-14T12:39:12.3880992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,197.81*78
2025-07-14T12:39:13.3887805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,197.85*7E
2025-07-14T12:39:14.3884347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,198.16*73
2025-07-14T12:39:15.3885447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,198.29*7F
2025-07-14T12:39:16.3880682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,198.24*78
2025-07-14T12:39:17.3884901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,198.24*78
2025-07-14T12:39:18.3881553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,198.13*54
2025-07-14T12:39:19.3888041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,197.99*5D
2025-07-14T12:39:20.3884562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,197.96*73
2025-07-14T12:39:21.3882904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,197.88*76
2025-07-14T12:39:22.3889655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,197.97*7F
2025-07-14T12:39:23.3882528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,198.09*74
2025-07-14T12:39:24.3888922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,198.10*7B
2025-07-14T12:39:25.3880716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,198.25*77
2025-07-14T12:39:26.3887141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,198.09*55
2025-07-14T12:39:27.3889602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,197.82*51
2025-07-14T12:39:28.3884254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,197.97*52
2025-07-14T12:39:29.3885427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,197.88*5D
2025-07-14T12:39:30.3885629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,197.36*73
2025-07-14T12:39:31.3881340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,197.27*5F
2025-07-14T12:39:32.3887863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,197.53*75
2025-07-14T12:39:33.3883773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,197.65*74
2025-07-14T12:39:34.3886252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,197.60*55
2025-07-14T12:39:35.3883769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,197.61*71
2025-07-14T12:39:36.3887752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,197.82*7A
2025-07-14T12:39:37.3889852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.37,197.96*76
2025-07-14T12:39:38.3883994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,197.88*56
2025-07-14T12:39:39.3883361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,197.77*50
2025-07-14T12:39:40.3883565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,197.52*71
2025-07-14T12:39:41.3882998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,197.26*7E
2025-07-14T12:39:42.3888421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,197.56*7C
2025-07-14T12:39:43.3880581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,198.05*73
2025-07-14T12:39:44.3881317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,198.05*7F
2025-07-14T12:39:45.3882622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,197.90*51
2025-07-14T12:39:46.3888977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,198.05*73
2025-07-14T12:39:47.3881092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.62,198.13*7E
2025-07-14T12:39:48.3884808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,198.10*78
2025-07-14T12:39:49.3880366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,198.09*57
2025-07-14T12:39:50.3885321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,198.08*5D
2025-07-14T12:39:51.3885383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,198.03*7F
2025-07-14T12:39:52.3881714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,198.14*7D
2025-07-14T12:39:53.3886429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,198.22*74
2025-07-14T12:39:54.3883242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,198.14*5B
2025-07-14T12:39:55.3886761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,198.13*56
2025-07-14T12:39:56.3881825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,198.14*7F
2025-07-14T12:39:57.3881915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,198.06*77
2025-07-14T12:39:58.3883299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,197.97*7C
2025-07-14T12:39:59.3884612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,198.03*79
2025-07-14T12:40:00.3889693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,198.16*73
2025-07-14T12:40:01.3881235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,197.90*76
2025-07-14T12:40:02.3886102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,197.58*7D
2025-07-14T12:40:03.3888281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,197.73*7D
2025-07-14T12:40:04.3882916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,197.94*78
2025-07-14T12:40:05.3883061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,197.94*70
2025-07-14T12:40:06.3880670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,197.77*5C
2025-07-14T12:40:07.3883621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,197.54*77
2025-07-14T12:40:08.3889338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,197.45*5A
2025-07-14T12:40:09.3880965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,197.58*7B
2025-07-14T12:40:10.3888329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,197.51*77
2025-07-14T12:40:11.3880738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,197.40*76
2025-07-14T12:40:12.3886892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,197.44*70
2025-07-14T12:40:13.3890032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,197.43*76
2025-07-14T12:40:14.3886176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,197.57*72
2025-07-14T12:40:15.3881007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,197.65*73
2025-07-14T12:40:16.3888229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,197.55*70
2025-07-14T12:40:17.3888519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,197.54*7B
2025-07-14T12:40:18.3880860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,197.66*73
2025-07-14T12:40:19.3884696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,197.68*79
2025-07-14T12:40:20.3888500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,197.52*7E
2025-07-14T12:40:21.3882907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,197.38*74
2025-07-14T12:40:22.3887565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,197.44*7B
2025-07-14T12:40:23.3881128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,197.62*79
2025-07-14T12:40:24.3886532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,197.71*7C
2025-07-14T12:40:25.3894443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,197.61*58
2025-07-14T12:40:26.3884835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,197.57*56
2025-07-14T12:40:27.3885612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,197.56*74
2025-07-14T12:40:28.3882199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,197.51*79
2025-07-14T12:40:29.3886146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,197.41*73
2025-07-14T12:40:30.3880611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,197.36*77
2025-07-14T12:40:31.3885909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,197.30*70
2025-07-14T12:40:32.3881649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,197.22*70
2025-07-14T12:40:33.3884634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,197.28*7B
2025-07-14T12:40:34.3887755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,197.46*7B
2025-07-14T12:40:35.3879713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,197.44*50
2025-07-14T12:40:36.3886768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,197.39*5A
2025-07-14T12:40:37.3888448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,197.52*59
2025-07-14T12:40:38.3881886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,197.21*77
2025-07-14T12:40:39.3884281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,196.73*56
2025-07-14T12:40:40.3882839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,196.86*7C
2025-07-14T12:40:41.3884976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.76,197.07*70
2025-07-14T12:40:42.3889533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,196.89*77
2025-07-14T12:40:43.3882064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,196.98*56
2025-07-14T12:40:44.3886906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,197.41*74
2025-07-14T12:40:45.3881262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,197.61*73
2025-07-14T12:40:46.3887024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,197.26*76
2025-07-14T12:40:47.3888173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,196.82*73
2025-07-14T12:40:48.3889497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,196.73*76
2025-07-14T12:40:49.3883588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,196.86*7A
2025-07-14T12:40:50.3888871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.83,197.02*72
2025-07-14T12:40:51.3882340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,196.99*7D
2025-07-14T12:40:52.3887080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,196.95*53
2025-07-14T12:40:53.3889018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,197.08*5E
2025-07-14T12:40:54.3890071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,197.28*74
2025-07-14T12:40:55.3884613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,197.18*7E
2025-07-14T12:40:56.3880155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,196.87*79
2025-07-14T12:40:57.3881474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,197.01*75
2025-07-14T12:40:58.3885710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,197.37*7F
2025-07-14T12:40:59.3889584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.98,197.51*7B
2025-07-14T12:41:00.3885582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,197.45*7C
2025-07-14T12:41:01.3882433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,197.42*79
2025-07-14T12:41:02.3888103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,197.40*74
2025-07-14T12:41:03.3885322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,197.34*7A
2025-07-14T12:41:04.3882410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,197.47*7A
2025-07-14T12:41:05.3883583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,197.48*77
2025-07-14T12:41:06.3888561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,197.12*5C
2025-07-14T12:41:07.3890001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,197.03*56
2025-07-14T12:41:08.3949745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,197.42*7E
2025-07-14T12:41:09.3881533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,197.52*71
2025-07-14T12:41:10.3888614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,197.46*7B
2025-07-14T12:41:11.3889110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,197.54*75
2025-07-14T12:41:12.3885901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,197.56*57
2025-07-14T12:41:13.3884484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,197.48*53
2025-07-14T12:41:14.3888697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,197.38*50
2025-07-14T12:41:15.3879981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,197.21*74
2025-07-14T12:41:16.3886000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,197.16*7D
2025-07-14T12:41:17.3884348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,197.30*7C
2025-07-14T12:41:18.3880804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,197.39*70
2025-07-14T12:41:19.3909390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,197.26*5F
2025-07-14T12:41:20.3888328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,197.43*73
2025-07-14T12:41:21.3890437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,197.74*78
2025-07-14T12:41:22.3885072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,198.07*79
2025-07-14T12:41:23.3886646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,198.10*7B
2025-07-14T12:41:24.3882161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,197.83*7D
2025-07-14T12:41:25.3888239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,197.56*75
2025-07-14T12:41:26.3883619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,197.47*70
2025-07-14T12:41:27.3885799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,197.38*71
2025-07-14T12:41:28.3882940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,197.11*7F
2025-07-14T12:41:29.3885348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,197.02*5D
2025-07-14T12:41:30.3882587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,197.25*54
2025-07-14T12:41:31.3884793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,197.57*7F
2025-07-14T12:41:32.3879845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,197.80*7D
2025-07-14T12:41:33.3887570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,197.75*70
2025-07-14T12:41:34.3889134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,197.62*59
2025-07-14T12:41:35.3883313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,197.59*74
2025-07-14T12:41:36.3888975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,197.39*73
2025-07-14T12:41:37.3881690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,197.11*78
2025-07-14T12:41:38.3882691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,197.03*71
2025-07-14T12:41:39.3885335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,197.03*77
2025-07-14T12:41:40.3881542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,196.98*73
2025-07-14T12:41:41.3887389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,197.08*7E
2025-07-14T12:41:42.3888480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,197.07*70
2025-07-14T12:41:43.3882533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,196.86*56
2025-07-14T12:41:44.3886648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,196.85*53
2025-07-14T12:41:45.3883385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,197.12*57
2025-07-14T12:41:46.3890927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,197.57*7C
2025-07-14T12:41:47.3879317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,197.54*77
2025-07-14T12:41:48.3889504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,197.14*5C
2025-07-14T12:41:49.3880830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,196.93*73
2025-07-14T12:41:50.3888669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,196.81*57
2025-07-14T12:41:51.3886504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,196.43*5A
2025-07-14T12:41:52.3881244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,196.19*54
2025-07-14T12:41:53.3883324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,196.36*5D
2025-07-14T12:41:54.3889314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,196.69*7D
2025-07-14T12:41:55.3884523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,196.68*73
2025-07-14T12:41:56.3889730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,196.47*76
2025-07-14T12:41:57.3889393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,196.36*5D
2025-07-14T12:41:58.3885541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,196.13*59
2025-07-14T12:41:59.3885040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,196.10*58
2025-07-14T12:42:00.3889367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,196.31*72
2025-07-14T12:42:01.3887435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,196.06*5C
2025-07-14T12:42:02.3882075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,195.79*70
2025-07-14T12:42:03.3882860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,195.87*76
2025-07-14T12:42:04.3883944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,196.10*76
2025-07-14T12:42:05.3889394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,196.34*70
2025-07-14T12:42:06.3882693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,196.22*51
2025-07-14T12:42:07.3887795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,196.04*5B
2025-07-14T12:42:08.3882255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,196.25*7B
2025-07-14T12:42:09.3887477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.13,196.64*77
2025-07-14T12:42:10.3882999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,196.60*70
2025-07-14T12:42:11.3887849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,196.21*79
2025-07-14T12:42:12.3888057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,196.18*72
2025-07-14T12:42:13.3889745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,196.19*70
2025-07-14T12:42:14.3883828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,196.21*7D
2025-07-14T12:42:15.3889514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,196.28*7E
2025-07-14T12:42:16.3883180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,196.22*7E
2025-07-14T12:42:17.3887425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.06,196.25*59
2025-07-14T12:42:18.3882443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,196.36*50
2025-07-14T12:42:19.3890376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,196.40*72
2025-07-14T12:42:20.3885921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,196.41*59
2025-07-14T12:42:21.3881917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,196.33*5C
2025-07-14T12:42:22.3882157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,196.06*5A
2025-07-14T12:42:23.3888458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,195.95*5C
2025-07-14T12:42:24.3880833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,195.98*79
2025-07-14T12:42:25.3887568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,195.71*70
2025-07-14T12:42:26.3884988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,195.54*5F
2025-07-14T12:42:27.3881295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,195.91*73
2025-07-14T12:42:28.3885484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,196.11*7F
2025-07-14T12:42:29.3882670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,195.99*70
2025-07-14T12:42:30.3882709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,195.95*57
2025-07-14T12:42:31.3886656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,195.95*5E
2025-07-14T12:42:32.3880237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,195.93*52
2025-07-14T12:42:33.3886869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,195.94*5B
2025-07-14T12:42:34.3888010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,195.79*51
2025-07-14T12:42:35.3885616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,195.55*7B
2025-07-14T12:42:36.3890407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,195.37*5C
2025-07-14T12:42:37.3883458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,195.51*73
2025-07-14T12:42:38.3889153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.81,195.93*72
2025-07-14T12:42:39.3882650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,196.03*78
2025-07-14T12:42:40.3881857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,195.77*7F
2025-07-14T12:42:41.3887125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.69,195.56*7F
2025-07-14T12:42:42.3879146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,195.48*52
2025-07-14T12:42:43.3881728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.09,195.57*78
2025-07-14T12:42:44.3885988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,195.51*7E
2025-07-14T12:42:45.3881053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,195.11*71
2025-07-14T12:42:46.3882106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,194.88*50
2025-07-14T12:42:47.3883948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,194.98*72
2025-07-14T12:42:48.3888376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,194.90*7C
2025-07-14T12:42:49.3885564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,194.69*7B
2025-07-14T12:42:50.3888752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,194.74*5B
2025-07-14T12:42:51.3884490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,194.94*74
2025-07-14T12:42:52.3886644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,194.92*70
2025-07-14T12:42:53.3882911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,194.82*77
2025-07-14T12:42:54.3884030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,194.92*7E
2025-07-14T12:42:55.3885174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,195.07*7E
2025-07-14T12:42:56.3887380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,194.81*7A
2025-07-14T12:42:57.3885695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,194.52*59
2025-07-14T12:42:58.3885974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,194.64*7C
2025-07-14T12:42:59.3885573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,194.90*76
2025-07-14T12:43:00.3885452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,194.95*7B
2025-07-14T12:43:01.3884327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,194.96*73
2025-07-14T12:43:02.3888258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,194.91*7F
2025-07-14T12:43:03.3887398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,194.81*56
2025-07-14T12:43:04.3888965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,194.82*7C
2025-07-14T12:43:05.3883032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,195.04*70
2025-07-14T12:43:06.3887410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,195.15*72
2025-07-14T12:43:07.3882381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,195.01*58
2025-07-14T12:43:08.3884079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,195.14*70
2025-07-14T12:43:09.3889441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,195.39*79
2025-07-14T12:43:10.3889490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,195.07*72
2025-07-14T12:43:11.3881370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,194.63*51
2025-07-14T12:43:12.3885769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,194.65*5B
2025-07-14T12:43:13.3886480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,194.88*7F
2025-07-14T12:43:14.3882667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,194.96*78
2025-07-14T12:43:15.3885042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,194.77*50
2025-07-14T12:43:16.3885575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,194.68*55
2025-07-14T12:43:17.3882740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,195.07*71
2025-07-14T12:43:18.3887444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.69,195.32*75
2025-07-14T12:43:19.3882624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,194.96*7C
2025-07-14T12:43:20.3884258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,194.69*50
2025-07-14T12:43:21.3890213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,194.90*7E
2025-07-14T12:43:22.3882748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,195.01*74
2025-07-14T12:43:23.3886136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,194.97*7A
2025-07-14T12:43:24.3888930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,195.04*73
2025-07-14T12:43:25.3885065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,195.22*71
2025-07-14T12:43:26.3897415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,195.37*71
2025-07-14T12:43:27.3889351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,195.68*79
2025-07-14T12:43:28.3889717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,195.79*7D
2025-07-14T12:43:29.3887924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,195.72*78
2025-07-14T12:43:30.3888754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,195.70*7D
2025-07-14T12:43:31.3889824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,195.62*72
2025-07-14T12:43:32.3880322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,195.55*70
2025-07-14T12:43:33.3885086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,195.73*78
2025-07-14T12:43:34.3887262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,195.76*7F
2025-07-14T12:43:35.3883467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,195.64*5C
2025-07-14T12:43:36.3883356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,195.80*5C
2025-07-14T12:43:37.3888376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,196.07*75
2025-07-14T12:43:38.3886333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,196.02*7D
2025-07-14T12:43:39.3881516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,195.95*51
2025-07-14T12:43:40.3882849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,196.02*7C
2025-07-14T12:43:41.3883140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,195.84*7C
2025-07-14T12:43:42.3881708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,195.58*71
2025-07-14T12:43:43.3889449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,195.66*75
2025-07-14T12:43:44.3881487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,195.88*73
2025-07-14T12:43:45.3881057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,195.87*75
2025-07-14T12:43:46.3883945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,195.84*7D
2025-07-14T12:43:47.3889205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,195.94*78
2025-07-14T12:43:48.3886518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,195.97*5D
2025-07-14T12:43:49.3884259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,195.88*5F
2025-07-14T12:43:50.3882006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,195.72*53
2025-07-14T12:43:51.3912039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,195.89*5B
2025-07-14T12:43:52.3889354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,196.04*73
2025-07-14T12:43:53.3885345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,195.85*50
2025-07-14T12:43:54.3887472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,195.68*72
2025-07-14T12:43:55.3882037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,195.72*78
2025-07-14T12:43:56.3885322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,195.92*7C
2025-07-14T12:43:57.3885545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,195.85*5D
2025-07-14T12:43:58.3885326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,195.26*5A
2025-07-14T12:43:59.3880083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,195.04*5C
2025-07-14T12:44:00.3881076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,195.31*77
2025-07-14T12:44:01.3886663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,195.27*73
2025-07-14T12:44:02.3887609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,194.89*51
2025-07-14T12:44:03.3888983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,194.83*79
2025-07-14T12:44:04.3887952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,195.07*59
2025-07-14T12:44:05.3883630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.14,195.11*70
2025-07-14T12:44:06.3885744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,194.94*50
2025-07-14T12:44:07.3890558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,194.73*77
2025-07-14T12:44:08.3885510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,194.71*53
2025-07-14T12:44:09.3885806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,194.86*7A
2025-07-14T12:44:10.3880813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,195.02*79
2025-07-14T12:44:11.3881701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,195.00*7D
2025-07-14T12:44:12.3882259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,195.06*5F
2025-07-14T12:44:13.3888118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,195.46*79
2025-07-14T12:44:14.3880444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.90,195.70*79
2025-07-14T12:44:15.3887374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,195.53*7F
2025-07-14T12:44:16.3884853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,195.39*59
2025-07-14T12:44:17.3883810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,195.50*76
2025-07-14T12:44:18.3887561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,195.44*73
2025-07-14T12:44:19.3890031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,195.24*78
2025-07-14T12:44:20.3883556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,195.32*77
2025-07-14T12:44:21.3884596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,195.51*75
2025-07-14T12:44:22.3887969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,195.59*78
2025-07-14T12:44:23.3883790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,195.34*57
2025-07-14T12:44:24.3890500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,195.41*77
2025-07-14T12:44:25.3884248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,195.72*51
2025-07-14T12:44:26.3884550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,195.63*7E
2025-07-14T12:44:27.3881966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,195.57*7D
2025-07-14T12:44:28.3882550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,195.65*74
2025-07-14T12:44:29.3882240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,195.65*73
2025-07-14T12:44:30.3890312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,195.82*7F
2025-07-14T12:44:31.3886422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,196.02*79
2025-07-14T12:44:32.3888169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,196.01*7C
2025-07-14T12:44:33.3880386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,195.96*7C
2025-07-14T12:44:34.3881787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,195.87*71
2025-07-14T12:44:35.3887707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,195.91*7A
2025-07-14T12:44:36.3888046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,196.23*79
2025-07-14T12:44:37.3884131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,196.12*72
2025-07-14T12:44:38.3885240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,195.66*51
2025-07-14T12:44:39.3890412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,195.73*73
2025-07-14T12:44:40.3883197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.13,196.05*7A
2025-07-14T12:44:41.3885970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,196.09*7A
2025-07-14T12:44:42.3885051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,195.92*7F
2025-07-14T12:44:43.3887572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,195.87*73
2025-07-14T12:44:44.3887663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,196.05*73
2025-07-14T12:44:45.3890045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,196.20*71
2025-07-14T12:44:46.3888421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,196.14*79
2025-07-14T12:44:47.3883264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,196.21*58
2025-07-14T12:44:48.3887468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,196.30*72
2025-07-14T12:44:49.3884793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,196.25*7C
2025-07-14T12:44:50.3885603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,196.21*79
2025-07-14T12:44:51.3882488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,196.27*71
2025-07-14T12:44:52.3883827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,196.35*7E
2025-07-14T12:44:53.3889326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,196.42*78
2025-07-14T12:44:54.3882180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,196.67*7C
2025-07-14T12:44:55.3882445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,196.69*7E
2025-07-14T12:44:56.3882120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,196.61*55
2025-07-14T12:44:57.3887009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,196.68*7B
2025-07-14T12:44:58.3884895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,196.60*70
2025-07-14T12:44:59.3882728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,196.53*73
2025-07-14T12:45:00.3885031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,196.56*76
2025-07-14T12:45:01.3880886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,196.47*71
2025-07-14T12:45:02.3881736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,196.47*75
2025-07-14T12:45:03.3883212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,196.51*78
2025-07-14T12:45:04.3884498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,196.60*73
2025-07-14T12:45:05.3887432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,196.71*70
2025-07-14T12:45:06.3887756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,196.65*5B
2025-07-14T12:45:07.3884769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,196.26*59
2025-07-14T12:45:08.3884928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,196.17*5E
2025-07-14T12:45:09.3888198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,196.40*71
2025-07-14T12:45:10.3889102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,196.21*7C
2025-07-14T12:45:11.3882521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,195.92*55
2025-07-14T12:45:12.3880551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,195.95*79
2025-07-14T12:45:13.3887126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,196.09*7C
2025-07-14T12:45:14.3887398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,196.14*78
2025-07-14T12:45:15.3881809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,196.09*71
2025-07-14T12:45:16.3881429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,196.02*5C
2025-07-14T12:45:17.3887895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,196.03*77
2025-07-14T12:45:18.3889668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,195.97*78
2025-07-14T12:45:19.3885737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,195.74*5F
2025-07-14T12:45:20.3885457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,195.69*52
2025-07-14T12:45:21.3880900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,195.82*7F
2025-07-14T12:45:22.3887031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,195.80*7B
2025-07-14T12:45:23.3882972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,195.54*50
2025-07-14T12:45:24.3889814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,195.42*5D
2025-07-14T12:45:25.3883935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,195.78*70
2025-07-14T12:45:26.3887005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,195.95*79
2025-07-14T12:45:27.3883114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,195.64*70
2025-07-14T12:45:28.3884955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,195.48*53
2025-07-14T12:45:29.3880390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,195.69*71
2025-07-14T12:45:30.3881734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,195.77*7F
2025-07-14T12:45:31.3886239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,195.51*58
2025-07-14T12:45:32.3880812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,195.22*72
2025-07-14T12:45:33.3885737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,195.36*75
2025-07-14T12:45:34.3889936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,195.79*7E
2025-07-14T12:45:35.3882536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.34,195.76*72
2025-07-14T12:45:36.3882772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,195.48*7F
2025-07-14T12:45:37.3887951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,195.54*52
2025-07-14T12:45:38.3889841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,195.54*75
2025-07-14T12:45:39.3889329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,195.45*5C
2025-07-14T12:45:40.3887514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,195.30*5F
2025-07-14T12:45:41.3885328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,194.95*7A
2025-07-14T12:45:42.3883995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,194.93*54
2025-07-14T12:45:43.3889156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,195.27*78
2025-07-14T12:45:44.3882830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,195.31*78
2025-07-14T12:45:45.3884599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,195.19*55
2025-07-14T12:45:46.3884600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,195.33*5D
2025-07-14T12:45:47.3879435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,195.60*72
2025-07-14T12:45:48.3883655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,195.64*7F
2025-07-14T12:45:49.3887307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,195.42*74
2025-07-14T12:45:50.3885969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,195.25*59
2025-07-14T12:45:51.3880319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,195.37*59
2025-07-14T12:45:52.3882023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,195.44*7B
2025-07-14T12:45:53.3887200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,195.03*72
2025-07-14T12:45:54.3889380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,194.81*59
2025-07-14T12:45:55.3885487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,195.08*77
2025-07-14T12:45:56.3888703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.71,195.34*7E
2025-07-14T12:45:57.3885205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,195.27*7D
2025-07-14T12:45:58.3880372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,195.18*50
2025-07-14T12:45:59.3887361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,195.31*75
2025-07-14T12:46:00.3887322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,195.45*71
2025-07-14T12:46:01.3882890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,195.48*7E
2025-07-14T12:46:02.3883985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,195.43*73
2025-07-14T12:46:03.3884865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,195.28*53
2025-07-14T12:46:04.3885249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,195.20*73
2025-07-14T12:46:05.3883186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,195.34*70
2025-07-14T12:46:06.3888811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,195.35*70
2025-07-14T12:46:07.3886431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,195.11*70
2025-07-14T12:46:08.3887475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,195.27*7E
2025-07-14T12:46:09.3884841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,195.55*77
2025-07-14T12:46:10.3886686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,195.46*74
2025-07-14T12:46:11.3881661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,195.38*5D
2025-07-14T12:46:12.3886386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,195.51*58
2025-07-14T12:46:13.3881086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,195.62*71
2025-07-14T12:46:14.3982328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,195.69*73
2025-07-14T12:46:15.3886154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,195.78*71
2025-07-14T12:46:16.3889674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,195.88*71
2025-07-14T12:46:17.3889386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,195.84*7E
2025-07-14T12:46:18.3887562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,195.79*78
2025-07-14T12:46:19.3880435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,195.99*77
2025-07-14T12:46:20.3982682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,196.20*73
2025-07-14T12:46:21.3890482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,195.94*51
2025-07-14T12:46:22.3881704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,195.90*57
2025-07-14T12:46:23.3887989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,196.22*7D
2025-07-14T12:46:24.3983732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,196.43*76
2025-07-14T12:46:25.3989576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,196.42*75
2025-07-14T12:46:26.3980739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,196.24*7A
2025-07-14T12:46:27.3882594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,196.01*71
2025-07-14T12:46:28.3884522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,196.06*76
2025-07-14T12:46:29.3982335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,196.21*7F
2025-07-14T12:46:30.3888987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,195.67*5B
2025-07-14T12:46:31.3883392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,195.15*7A
2025-07-14T12:46:32.3980758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,195.32*72
2025-07-14T12:46:33.3987018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.36,195.70*7F
2025-07-14T12:46:34.3980325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,195.60*75
2025-07-14T12:46:35.3882982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,195.19*53
2025-07-14T12:46:36.3885210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,195.22*72
2025-07-14T12:46:37.3990156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,195.60*76
2025-07-14T12:46:38.3985462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.64,195.75*79
2025-07-14T12:46:39.3983814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,195.49*74
2025-07-14T12:46:40.3886333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,195.38*77
2025-07-14T12:46:41.3884640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,195.71*7F
2025-07-14T12:46:42.3888252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,195.86*70
2025-07-14T12:46:43.3985017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,195.99*74
2025-07-14T12:46:44.3986459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,196.31*7D
2025-07-14T12:46:45.3982796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,196.59*7D
2025-07-14T12:46:46.3985838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,196.68*74
2025-07-14T12:46:47.3987453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,196.79*72
2025-07-14T12:46:48.3988627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,196.87*79
2025-07-14T12:46:49.3982706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,196.89*75
2025-07-14T12:46:50.3983786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,196.87*75
2025-07-14T12:46:51.3880803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,197.07*5F
2025-07-14T12:46:52.3990297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,197.37*7F
2025-07-14T12:46:53.3986690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,197.39*70
2025-07-14T12:46:54.3988983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,197.22*7D
2025-07-14T12:46:55.3984288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,197.28*7B
2025-07-14T12:46:56.3990058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,197.59*70
2025-07-14T12:46:57.3980292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,197.63*77
2025-07-14T12:46:58.3889567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,197.26*59
2025-07-14T12:46:59.3884173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.13,196.89*71
2025-07-14T12:47:00.3886036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,196.86*5B
2025-07-14T12:47:01.3989975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,197.03*78
2025-07-14T12:47:02.3989510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.81,197.13*7D
2025-07-14T12:47:03.3988430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,196.97*78
2025-07-14T12:47:04.3980044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,196.69*54
2025-07-14T12:47:05.3986062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,196.75*79
2025-07-14T12:47:06.3985142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.93,196.91*75
2025-07-14T12:47:07.3978657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,196.76*7E
2025-07-14T12:47:08.3980379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,196.39*76
2025-07-14T12:47:09.3885274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,196.26*7D
2025-07-14T12:47:10.3986798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,196.34*7B
2025-07-14T12:47:11.3983815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,196.30*7B
2025-07-14T12:47:12.3983013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,196.32*5F
2025-07-14T12:47:13.3985810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,196.37*72
2025-07-14T12:47:14.3887536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,196.35*5B
2025-07-14T12:47:15.3888968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,196.46*59
2025-07-14T12:47:16.3984293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,196.57*72
2025-07-14T12:47:17.3986608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,196.57*78
2025-07-14T12:47:18.3981248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,196.55*7F
2025-07-14T12:47:19.3987624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,196.46*72
2025-07-14T12:47:20.3988562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,196.47*73
2025-07-14T12:47:21.3982463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,196.57*79
2025-07-14T12:47:22.3988588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,196.72*78
2025-07-14T12:47:23.3985135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,196.71*73
2025-07-14T12:47:24.3985808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,196.55*58
2025-07-14T12:47:25.3982098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,196.46*5F
2025-07-14T12:47:26.3889148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,196.44*5F
2025-07-14T12:47:27.3983607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,196.26*51
2025-07-14T12:47:28.3984375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,196.11*58
2025-07-14T12:47:29.3981906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,196.23*7E
2025-07-14T12:47:30.3983392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,196.54*7F
2025-07-14T12:47:31.3989615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,196.56*74
2025-07-14T12:47:32.3982529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,196.46*70
2025-07-14T12:47:33.3987796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,196.56*76
2025-07-14T12:47:34.3983738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,196.26*70
2025-07-14T12:47:35.3999578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,195.80*53
2025-07-14T12:47:36.3980497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,195.82*51
2025-07-14T12:47:37.3985771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,195.75*74
2025-07-14T12:47:38.3980358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,195.57*71
2025-07-14T12:47:39.3980844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,195.60*79
2025-07-14T12:47:40.3986171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,195.69*59
2025-07-14T12:47:41.3980607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,195.73*5D
2025-07-14T12:47:42.3982740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,195.95*7C
2025-07-14T12:47:43.3989596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,196.07*74
2025-07-14T12:47:44.3980669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,195.89*75
2025-07-14T12:47:45.3987456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,195.62*74
2025-07-14T12:47:46.3986133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,195.60*70
2025-07-14T12:47:47.3986865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,195.66*76
2025-07-14T12:47:48.3987745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,195.59*7E
2025-07-14T12:47:49.3982663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,195.69*5B
2025-07-14T12:47:50.3983801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,195.98*70
2025-07-14T12:47:51.3979991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,196.10*73
2025-07-14T12:47:52.3982834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,196.12*7B
2025-07-14T12:47:53.3988436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,196.14*5F
2025-07-14T12:47:54.3985203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,195.94*54
2025-07-14T12:47:55.3985863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,195.91*79
2025-07-14T12:47:56.3987241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,195.90*79
2025-07-14T12:47:57.3988288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,195.88*79
2025-07-14T12:47:58.3989235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,195.76*70
2025-07-14T12:47:59.3982085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,195.67*5D
2025-07-14T12:48:00.3984938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,195.79*71
2025-07-14T12:48:01.3981053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,196.07*78
2025-07-14T12:48:02.3983610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,196.29*70
2025-07-14T12:48:03.3983056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,196.10*76
2025-07-14T12:48:04.3985976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,195.71*75
2025-07-14T12:48:05.3983600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,195.64*74
2025-07-14T12:48:06.3984328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.73,195.85*7F
2025-07-14T12:48:07.3979942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,195.72*7A
2025-07-14T12:48:08.3986544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,195.48*51
2025-07-14T12:48:09.3981537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,195.50*52
2025-07-14T12:48:10.3982606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,195.73*73
2025-07-14T12:48:11.3987186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,195.69*5A
2025-07-14T12:48:12.3983699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,195.49*5C
2025-07-14T12:48:13.3985754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,195.64*7D
2025-07-14T12:48:14.3983741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,195.94*72
2025-07-14T12:48:15.3990001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,195.98*7D
2025-07-14T12:48:16.3990366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,195.72*72
2025-07-14T12:48:17.3984932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,195.50*72
2025-07-14T12:48:18.3986394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,195.69*73
2025-07-14T12:48:19.3985093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.72,195.88*71
2025-07-14T12:48:20.4001126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,195.84*79
2025-07-14T12:48:21.3994750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,195.87*57
2025-07-14T12:48:22.3983316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,195.98*5C
2025-07-14T12:48:23.3989852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,196.27*72
2025-07-14T12:48:24.3987454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.71,196.59*7F
2025-07-14T12:48:25.3983341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,196.40*71
2025-07-14T12:48:26.3983775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.33,196.13*74
2025-07-14T12:48:27.3982469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,196.39*51
2025-07-14T12:48:28.3983816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.97,196.73*77
2025-07-14T12:48:29.3986342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,196.95*72
2025-07-14T12:48:30.3982733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,196.89*7E
2025-07-14T12:48:31.3982710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,196.61*7E
2025-07-14T12:48:32.3979161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,196.73*72
2025-07-14T12:48:33.3984196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,196.96*7F
2025-07-14T12:48:34.3988753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,196.97*70
2025-07-14T12:48:35.3983285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,197.05*50
2025-07-14T12:48:36.3985516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,197.23*5C
2025-07-14T12:48:37.3982376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,197.39*77
2025-07-14T12:48:38.3982302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,197.55*7C
2025-07-14T12:48:39.3988767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,197.57*72
2025-07-14T12:48:40.3981692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,197.38*75
2025-07-14T12:48:41.3988911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,197.31*72
2025-07-14T12:48:42.3989316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,197.34*72
2025-07-14T12:48:43.3986748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,197.37*78
2025-07-14T12:48:44.3988048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,197.50*73
2025-07-14T12:48:45.3983758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,197.33*79
2025-07-14T12:48:46.3986246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,197.31*55
2025-07-14T12:48:47.3980809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,197.44*78
2025-07-14T12:48:48.3983178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,197.29*7D
2025-07-14T12:48:49.3986857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,197.20*56
2025-07-14T12:48:50.3981547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,197.17*58
2025-07-14T12:48:51.3986423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,197.14*71
2025-07-14T12:48:52.3986740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,197.27*70
2025-07-14T12:48:53.3983018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,197.33*78
2025-07-14T12:48:54.3985245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,197.18*54
2025-07-14T12:48:55.3982486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,197.09*7F
2025-07-14T12:48:56.3985527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,197.11*5E
2025-07-14T12:48:57.3979403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,197.06*53
2025-07-14T12:48:58.3994874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,197.11*78
2025-07-14T12:48:59.3987748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,197.34*7B
2025-07-14T12:49:00.3988885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,197.28*7A
2025-07-14T12:49:01.3985716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,197.19*75
2025-07-14T12:49:02.3987330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,197.18*7F
2025-07-14T12:49:03.3984164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,197.18*7B
2025-07-14T12:49:04.3983349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,197.16*78
2025-07-14T12:49:05.3980486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,197.14*52
2025-07-14T12:49:06.3989739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,197.23*76
2025-07-14T12:49:07.3985364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,197.41*78
2025-07-14T12:49:08.3987457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,197.61*74
2025-07-14T12:49:09.3982675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,197.56*72
2025-07-14T12:49:10.3985734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,197.33*7A
2025-07-14T12:49:11.3981586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,197.24*71
2025-07-14T12:49:12.3982202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,197.08*54
2025-07-14T12:49:13.4001484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,196.93*58
2025-07-14T12:49:14.3989014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,196.97*70
2025-07-14T12:49:15.3984990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,197.09*73
2025-07-14T12:49:16.3984073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,197.05*76
2025-07-14T12:49:17.3980468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,196.97*57
2025-07-14T12:49:18.3982122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,197.12*73
2025-07-14T12:49:19.3988315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,197.09*7F
2025-07-14T12:49:20.3989338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,196.86*72
2025-07-14T12:49:21.4036405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,196.89*73
2025-07-14T12:49:22.3987142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,196.87*71
2025-07-14T12:49:23.3984002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,196.84*78
2025-07-14T12:49:24.3984071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,196.56*79
2025-07-14T12:49:25.3989469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,196.05*54
2025-07-14T12:49:26.3981562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,196.10*51
2025-07-14T12:49:27.3988701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,196.29*7F
2025-07-14T12:49:28.3988850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,196.18*74
2025-07-14T12:49:29.3984278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,196.31*73
2025-07-14T12:49:30.3986453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,196.59*76
2025-07-14T12:49:31.3980268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,196.68*76
2025-07-14T12:49:32.3982609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,196.31*5B
2025-07-14T12:49:33.3979547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,195.88*73
2025-07-14T12:49:34.3981178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,195.90*59
2025-07-14T12:49:35.3987658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,196.06*76
2025-07-14T12:49:36.3978920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,196.00*79
2025-07-14T12:49:37.3985383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,195.88*5E
2025-07-14T12:49:38.3986937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,195.99*70
2025-07-14T12:49:39.3983866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.72,196.30*73
2025-07-14T12:49:40.3985021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,196.16*7C
2025-07-14T12:49:41.3980893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,195.90*53
2025-07-14T12:49:42.3982646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,195.89*5E
2025-07-14T12:49:43.3988064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,195.79*5F
2025-07-14T12:49:44.3989251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,195.68*5E
2025-07-14T12:49:45.3985214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,195.69*5F
2025-07-14T12:49:46.3988200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,195.82*71
2025-07-14T12:49:47.3983965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,196.03*77
2025-07-14T12:49:48.3983497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.50,196.17*74
2025-07-14T12:49:49.3988587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,196.05*72
2025-07-14T12:49:50.3980978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,195.94*75
2025-07-14T12:49:51.3986389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,196.02*53
2025-07-14T12:49:52.3990506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,196.06*57
2025-07-14T12:49:53.3985281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,196.16*5A
2025-07-14T12:49:54.3980951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,196.31*73
2025-07-14T12:49:55.3988707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,196.34*7C
2025-07-14T12:49:56.3984059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,196.28*53
2025-07-14T12:49:57.3988420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,196.45*7C
2025-07-14T12:49:58.3990277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,196.66*7C
2025-07-14T12:49:59.3987176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,196.66*75
2025-07-14T12:50:00.3984346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,196.77*79
2025-07-14T12:50:01.3989989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,196.93*7D
2025-07-14T12:50:02.3989902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,196.79*71
2025-07-14T12:50:03.3984682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,196.80*79
2025-07-14T12:50:04.3986755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,196.80*72
2025-07-14T12:50:05.3988726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,196.59*76
2025-07-14T12:50:06.3988779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,196.41*56
2025-07-14T12:50:07.3985556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,196.51*70
2025-07-14T12:50:08.3981780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,196.82*78
2025-07-14T12:50:09.3988408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,197.06*79
2025-07-14T12:50:10.3988074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,197.15*75
2025-07-14T12:50:11.3984637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,197.22*75
2025-07-14T12:50:12.3986463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,196.95*53
2025-07-14T12:50:13.3982325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,196.88*76
2025-07-14T12:50:14.3984099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.03,197.17*78
2025-07-14T12:50:15.3988440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.53,197.01*71
2025-07-14T12:50:16.3989155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,196.59*7E
2025-07-14T12:50:17.3985411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,196.49*7E
2025-07-14T12:50:18.3986718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,196.80*54
2025-07-14T12:50:19.3982204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,196.97*79
2025-07-14T12:50:20.3984241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,196.69*51
2025-07-14T12:50:21.3985292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,196.40*58
2025-07-14T12:50:22.3985240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,196.64*7E
2025-07-14T12:50:23.3982068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.68,196.91*74
2025-07-14T12:50:24.3981953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,196.69*7D
2025-07-14T12:50:25.3986123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,196.53*73
2025-07-14T12:50:26.3990858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,196.71*79
2025-07-14T12:50:27.3985199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,197.08*7D
2025-07-14T12:50:28.3987295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,196.86*77
2025-07-14T12:50:29.3983558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,196.55*51
2025-07-14T12:50:30.3982985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,196.90*77
2025-07-14T12:50:31.3982644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,197.07*7C
2025-07-14T12:50:32.3988726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,196.97*54
2025-07-14T12:50:33.3986835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,197.20*71
2025-07-14T12:50:34.3988698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,197.56*7A
2025-07-14T12:50:35.3985139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,197.79*74
2025-07-14T12:50:36.3984602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.18,198.16*72
2025-07-14T12:50:37.3981140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.18,198.25*7A
2025-07-14T12:50:38.3987042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,198.05*70
2025-07-14T12:50:39.3984044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,198.02*71
2025-07-14T12:50:40.3985444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,198.25*7B
2025-07-14T12:50:41.3985252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,198.44*7E
2025-07-14T12:50:42.3987385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,198.33*74
2025-07-14T12:50:43.3981559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,198.15*55
2025-07-14T12:50:44.3982022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,198.32*7D
2025-07-14T12:50:45.3985728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,198.64*74
2025-07-14T12:50:46.3980785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,198.65*7E
2025-07-14T12:50:47.3987757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,198.42*7A
2025-07-14T12:50:48.3983589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,198.46*5C
2025-07-14T12:50:49.3990028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,198.63*7A
2025-07-14T12:50:50.3982756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,198.60*75
2025-07-14T12:50:51.3988464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,198.35*75
2025-07-14T12:50:52.3988683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,198.21*74
2025-07-14T12:50:53.3990711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,197.97*71
2025-07-14T12:50:54.3980718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,197.75*58
2025-07-14T12:50:55.3987757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,197.97*76
2025-07-14T12:50:56.3986566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,198.10*7F
2025-07-14T12:50:57.3984559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,197.71*75
2025-07-14T12:50:58.3985159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,197.47*73
2025-07-14T12:50:59.3981140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,197.51*55
2025-07-14T12:51:00.3982581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,197.42*74
2025-07-14T12:51:01.3987818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,197.30*79
2025-07-14T12:51:02.3987180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,197.08*77
2025-07-14T12:51:03.3984287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,196.86*7A
2025-07-14T12:51:04.3988098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,196.92*7F
2025-07-14T12:51:05.3985582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,197.10*71
2025-07-14T12:51:06.3981370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,196.99*75
2025-07-14T12:51:07.3987791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,196.67*5D
2025-07-14T12:51:08.3984748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,196.67*57
2025-07-14T12:51:09.3987218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,197.05*75
2025-07-14T12:51:10.3989260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,197.32*73
2025-07-14T12:51:11.3990272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,197.19*7C
2025-07-14T12:51:12.3987843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,197.16*5F
2025-07-14T12:51:13.3983083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,197.19*57
2025-07-14T12:51:14.3984096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,197.09*7E
2025-07-14T12:51:15.3979938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,196.94*72
2025-07-14T12:51:16.3982381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,196.76*71
2025-07-14T12:51:17.3984975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,196.73*7E
2025-07-14T12:51:18.3990002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,197.02*7E
2025-07-14T12:51:19.3984238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,197.25*79
2025-07-14T12:51:20.3982502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,197.22*73
2025-07-14T12:51:21.3987589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,197.14*5C
2025-07-14T12:51:22.3989457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,197.24*5E
2025-07-14T12:51:23.3985736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,197.28*73
2025-07-14T12:51:24.4040151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,197.12*5F
2025-07-14T12:51:25.3984800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,196.86*54
2025-07-14T12:51:26.3987263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,196.63*55
2025-07-14T12:51:27.3988635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,196.87*7D
2025-07-14T12:51:28.3982849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,197.07*72
2025-07-14T12:51:29.3981198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,196.64*79
2025-07-14T12:51:30.3989107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,196.63*7D
2025-07-14T12:51:31.3988910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,197.01*57
2025-07-14T12:51:32.3987733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,196.94*71
2025-07-14T12:51:33.3982108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,196.75*5A
2025-07-14T12:51:34.3990449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,196.89*5C
2025-07-14T12:51:35.3987442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,197.15*7E
2025-07-14T12:51:36.3980327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,197.16*7A
2025-07-14T12:51:37.3986072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,197.13*7C
2025-07-14T12:51:38.3988497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,197.17*73
2025-07-14T12:51:39.3985922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,197.20*5F
2025-07-14T12:51:40.3987078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,197.23*59
2025-07-14T12:51:41.3982472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,197.13*59
2025-07-14T12:51:42.3984225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,197.10*72
2025-07-14T12:51:43.3980862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,197.37*73
2025-07-14T12:51:44.3986390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,197.52*7C
2025-07-14T12:51:45.3981122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,197.41*7D
2025-07-14T12:51:46.3987834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,197.39*5E
2025-07-14T12:51:47.3986961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,197.33*75
2025-07-14T12:51:48.3989082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,197.09*70
2025-07-14T12:51:49.3984600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,196.94*59
2025-07-14T12:51:50.3983921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,197.06*5D
2025-07-14T12:51:51.3990588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,197.11*71
2025-07-14T12:51:52.3979930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,197.10*7C
2025-07-14T12:51:53.3986421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,197.27*70
2025-07-14T12:51:54.3987236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,197.33*7A
2025-07-14T12:51:55.3987858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,197.12*5E
2025-07-14T12:51:56.3985951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,197.13*51
2025-07-14T12:51:57.3987277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,197.21*52
2025-07-14T12:51:58.3983408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,197.00*7F
2025-07-14T12:51:59.3989238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,196.78*7C
2025-07-14T12:52:00.3991138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,196.88*7F
2025-07-14T12:52:01.3989494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,196.90*7E
2025-07-14T12:52:02.3982816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,196.67*5E
2025-07-14T12:52:03.3988470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,196.59*59
2025-07-14T12:52:04.3981860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,196.65*5E
2025-07-14T12:52:05.3986348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,196.72*59
2025-07-14T12:52:06.3986865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,196.62*5E
2025-07-14T12:52:07.3984843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,196.32*76
2025-07-14T12:52:08.3984658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,196.30*70
2025-07-14T12:52:09.3990136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,196.64*7F
2025-07-14T12:52:10.3987071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,196.76*76
2025-07-14T12:52:11.3983313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,196.41*71
2025-07-14T12:52:12.3985740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,196.35*74
2025-07-14T12:52:13.3984927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,196.58*5C
2025-07-14T12:52:14.3981689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,196.47*5C
2025-07-14T12:52:15.3990823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,196.32*5A
2025-07-14T12:52:16.3986840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,196.66*74
2025-07-14T12:52:17.3983233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,196.99*7C
2025-07-14T12:52:18.3987089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,197.05*71
2025-07-14T12:52:19.3983533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,197.15*5C
2025-07-14T12:52:20.3984239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,197.58*7C
2025-07-14T12:52:21.3989280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,197.69*77
2025-07-14T12:52:22.3980986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,197.48*78
2025-07-14T12:52:23.3986988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,197.29*7E
2025-07-14T12:52:24.3988849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,197.24*7C
2025-07-14T12:52:25.3985220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,197.22*7E
2025-07-14T12:52:26.3984183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,197.19*7F
2025-07-14T12:52:27.3980424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,197.22*5C
2025-07-14T12:52:28.3983306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,197.32*5D
2025-07-14T12:52:29.3981722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,197.55*7E
2025-07-14T12:52:30.3980933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,197.65*74
2025-07-14T12:52:31.3987600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,197.62*5F
2025-07-14T12:52:32.3987909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,197.63*59
2025-07-14T12:52:33.3986899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,197.51*70
2025-07-14T12:52:34.3986375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,197.34*7D
2025-07-14T12:52:35.3986074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,197.28*7F
2025-07-14T12:52:36.3986766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,197.34*76
2025-07-14T12:52:37.3984907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,197.35*7F
2025-07-14T12:52:38.3985669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,197.46*79
2025-07-14T12:52:39.3983220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,197.57*75
2025-07-14T12:52:40.3985013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,197.63*7B
2025-07-14T12:52:41.3982519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,197.60*76
2025-07-14T12:52:42.3987071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,197.69*76
2025-07-14T12:52:43.4064976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,197.85*7E
2025-07-14T12:52:44.3989237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,197.78*7E
2025-07-14T12:52:45.3988690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,197.57*74
2025-07-14T12:52:46.3988268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,197.40*55
2025-07-14T12:52:47.3981580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,197.35*70
2025-07-14T12:52:48.3985653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,197.30*71
2025-07-14T12:52:49.3981407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,197.20*7A
2025-07-14T12:52:50.3988402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,197.22*72
2025-07-14T12:52:51.3983203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,197.30*75
2025-07-14T12:52:52.3984683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,197.26*75
2025-07-14T12:52:53.3980122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,197.15*5D
2025-07-14T12:52:54.3982139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,197.14*5F
2025-07-14T12:52:55.3981653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,197.00*59
2025-07-14T12:52:56.3982894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,196.76*58
2025-07-14T12:52:57.3987420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,196.61*75
2025-07-14T12:52:58.3984556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,196.35*73
2025-07-14T12:52:59.3983289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,196.18*76
2025-07-14T12:53:00.3984564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,196.16*75
2025-07-14T12:53:01.3979747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,196.04*51
2025-07-14T12:53:02.3982095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,195.94*7D
2025-07-14T12:53:03.3987193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,196.18*50
2025-07-14T12:53:04.3983660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,196.33*7F
2025-07-14T12:53:05.3989070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,196.06*71
2025-07-14T12:53:06.3986035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,195.87*7D
2025-07-14T12:53:07.3987484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,195.76*73
2025-07-14T12:53:08.3983527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,195.39*7A
2025-07-14T12:53:09.3983274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,195.16*72
2025-07-14T12:53:10.3983594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,195.06*5E
2025-07-14T12:53:11.3981964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,195.00*5B
2025-07-14T12:53:12.3984136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,195.04*5C
2025-07-14T12:53:13.3980018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,195.20*5B
2025-07-14T12:53:14.3982770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,195.36*50
2025-07-14T12:53:15.3983633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,195.48*72
2025-07-14T12:53:16.3988399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,195.72*7A
2025-07-14T12:53:17.4007379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,195.77*75
2025-07-14T12:53:18.3981449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,195.64*75
2025-07-14T12:53:19.3987446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,195.64*7D
2025-07-14T12:53:20.3985367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,195.58*74
2025-07-14T12:53:21.3989948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,195.41*5E
2025-07-14T12:53:22.3982334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,195.25*54
2025-07-14T12:53:23.3987494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,195.19*55
2025-07-14T12:53:24.3983859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,195.41*51
2025-07-14T12:53:25.3979038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,195.45*75
2025-07-14T12:53:26.3982914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,195.28*73
2025-07-14T12:53:27.3987762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,195.43*5D
2025-07-14T12:53:28.3980752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,195.72*70
2025-07-14T12:53:29.3987157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,195.84*79
2025-07-14T12:53:30.3988388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,195.83*54
2025-07-14T12:53:31.3984517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,195.75*57
2025-07-14T12:53:32.3987652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,195.76*56
2025-07-14T12:53:33.3982335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,195.69*7B
2025-07-14T12:53:34.3984753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,195.59*7F
2025-07-14T12:53:35.3982049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,195.51*77
2025-07-14T12:53:36.3985097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,195.27*5B
2025-07-14T12:53:37.3984246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,195.23*5F
2025-07-14T12:53:38.3980170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,195.71*76
2025-07-14T12:53:39.3985593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.08,196.37*7B
2025-07-14T12:53:40.3986610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,196.44*7F
2025-07-14T12:53:41.3981609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,196.03*50
2025-07-14T12:53:42.3982071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,195.86*78
2025-07-14T12:53:43.3988774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,196.02*50
2025-07-14T12:53:44.3991260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.00,195.87*7B
2025-07-14T12:53:45.3986777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,195.40*56
2025-07-14T12:53:46.3988158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,195.18*56
2025-07-14T12:53:47.3989876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,195.32*51
2025-07-14T12:53:48.3981501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,195.54*7C
2025-07-14T12:53:49.3981131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,195.72*70
2025-07-14T12:53:50.3987016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,195.73*71
2025-07-14T12:53:51.3982160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,195.64*7D
2025-07-14T12:53:52.3985112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,195.75*58
2025-07-14T12:53:53.3986564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,195.83*7C
2025-07-14T12:53:54.3988986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,195.80*78
2025-07-14T12:53:55.3984650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,195.72*7D
2025-07-14T12:53:56.3986692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,195.77*70
2025-07-14T12:53:57.3988173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,195.87*7E
2025-07-14T12:53:58.3989669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,195.89*74
2025-07-14T12:53:59.3986067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,196.06*7F
2025-07-14T12:54:00.3988165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,196.31*73
2025-07-14T12:54:01.3984357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,196.40*7F
2025-07-14T12:54:02.3988411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,196.57*5A
2025-07-14T12:54:03.3989070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,196.69*59
2025-07-14T12:54:04.3980418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,196.59*55
2025-07-14T12:54:05.3985596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,196.74*7F
2025-07-14T12:54:06.3988183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.58,196.93*7C
2025-07-14T12:54:07.3982356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,196.79*70
2025-07-14T12:54:08.3984096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,196.52*5C
2025-07-14T12:54:09.3980473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,196.43*7F
2025-07-14T12:54:10.3983234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,196.61*76
2025-07-14T12:54:11.3988510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,196.75*72
2025-07-14T12:54:12.3988767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,196.64*71
2025-07-14T12:54:13.3983752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,196.48*78
2025-07-14T12:54:14.3981087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,196.64*70
2025-07-14T12:54:15.3986934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,196.92*79
2025-07-14T12:54:16.3987474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,196.92*73
2025-07-14T12:54:17.3987673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,196.85*7D
2025-07-14T12:54:18.3984824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,196.77*71
2025-07-14T12:54:19.3984655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,196.62*71
2025-07-14T12:54:20.3988302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,196.43*76
2025-07-14T12:54:21.3990647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,196.51*78
2025-07-14T12:54:22.3988003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,196.75*7D
2025-07-14T12:54:23.3984237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,196.85*75
2025-07-14T12:54:24.3981143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,196.75*52
2025-07-14T12:54:25.3987208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,196.59*71
2025-07-14T12:54:26.3989164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,196.57*5B
2025-07-14T12:54:27.3984723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,196.54*74
2025-07-14T12:54:28.3986412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,196.70*73
2025-07-14T12:54:29.3982816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,196.59*76
2025-07-14T12:54:30.3984186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,196.42*5C
2025-07-14T12:54:31.3981157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,196.49*7B
2025-07-14T12:54:32.3981339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,196.33*59
2025-07-14T12:54:33.3988262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,196.05*5F
2025-07-14T12:54:34.3981181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,196.00*54
2025-07-14T12:54:35.3984465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,195.99*7F
2025-07-14T12:54:36.3986253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,196.00*76
2025-07-14T12:54:37.3983225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,196.12*76
2025-07-14T12:54:38.3989731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,195.99*76
2025-07-14T12:54:39.3985229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,195.88*71
2025-07-14T12:54:40.3987268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,196.15*7C
2025-07-14T12:54:41.3983117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,196.48*77
2025-07-14T12:54:42.3983400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,196.38*7D
2025-07-14T12:54:43.3984925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,196.18*7E
2025-07-14T12:54:44.3985795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,196.24*56
2025-07-14T12:54:45.3982910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,196.51*7F
2025-07-14T12:54:46.3989586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,196.64*71
2025-07-14T12:54:47.3985823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,196.53*73
2025-07-14T12:54:48.3984896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,196.55*5F
2025-07-14T12:54:49.3989397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,196.81*77
2025-07-14T12:54:50.3983266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,196.98*77
2025-07-14T12:54:51.3989391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,196.74*5D
2025-07-14T12:54:52.3981606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,196.57*5C
2025-07-14T12:54:53.3989188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,196.77*57
2025-07-14T12:54:54.3989334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,196.71*72
2025-07-14T12:54:55.3983968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,196.28*7A
2025-07-14T12:54:56.3989242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,196.08*78
2025-07-14T12:54:57.3985394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,196.25*77
2025-07-14T12:54:58.3987529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,196.46*73
2025-07-14T12:54:59.3985338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,196.37*70
2025-07-14T12:55:00.3981302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,196.14*78
2025-07-14T12:55:01.3988634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,196.06*77
2025-07-14T12:55:02.3986588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,196.34*76
2025-07-14T12:55:03.4081859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.45,196.56*71
2025-07-14T12:55:04.4081059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,196.49*72
2025-07-14T12:55:05.3988511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,196.42*5F
2025-07-14T12:55:06.3989308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,196.44*52
2025-07-14T12:55:07.3985726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,196.69*7C
2025-07-14T12:55:08.3987307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,196.97*7D
2025-07-14T12:55:09.4084079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,197.04*74
2025-07-14T12:55:10.3985687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,197.02*5B
2025-07-14T12:55:11.3988965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,196.94*52
2025-07-14T12:55:12.3982022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,196.85*56
2025-07-14T12:55:13.4009019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,196.94*7F
2025-07-14T12:55:14.4084822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,197.12*7A
2025-07-14T12:55:15.4079571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,197.03*5A
2025-07-14T12:55:16.4079544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.40,197.03*5A
2025-07-14T12:55:17.3988834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,197.33*74
2025-07-14T12:55:18.4081301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,197.45*76
2025-07-14T12:55:19.3987719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,197.15*53
2025-07-14T12:55:20.3986834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,196.94*5E
2025-07-14T12:55:21.3981432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,197.09*59
2025-07-14T12:55:22.4082785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,197.18*76
2025-07-14T12:55:23.3989801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,197.14*70
2025-07-14T12:55:24.4089071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,197.14*7B
2025-07-14T12:55:25.3986793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,197.14*5B
2025-07-14T12:55:26.3988968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,197.21*79
2025-07-14T12:55:27.4083858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,197.19*75
2025-07-14T12:55:28.3985027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,197.08*57
2025-07-14T12:55:29.3985079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,197.18*56
2025-07-14T12:55:30.3988770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,197.30*58
2025-07-14T12:55:31.4084550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,197.29*7E
2025-07-14T12:55:32.4080587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,197.21*7D
2025-07-14T12:55:33.3986161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,197.21*76
2025-07-14T12:55:34.3987704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,197.32*70
2025-07-14T12:55:35.4084887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,197.26*76
2025-07-14T12:55:36.3990043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,196.83*5D
2025-07-14T12:55:37.3984874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,196.60*75
2025-07-14T12:55:38.3986430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,196.85*79
2025-07-14T12:55:39.4083706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,197.11*7B
2025-07-14T12:55:40.4131106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,197.10*7B
2025-07-14T12:55:41.3989404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,197.02*5C
2025-07-14T12:55:42.3988312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,197.15*52
2025-07-14T12:55:43.3985727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,197.11*5D
2025-07-14T12:55:44.4082861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,196.99*58
2025-07-14T12:55:45.3989204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.31,196.94*56
2025-07-14T12:55:46.4080479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,196.83*7C
2025-07-14T12:55:47.4085682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,196.70*7B
2025-07-14T12:55:48.4044336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,196.71*73
2025-07-14T12:55:49.4082340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,196.77*7B
2025-07-14T12:55:50.4082563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,196.85*7C
2025-07-14T12:55:51.4152417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,196.82*77
2025-07-14T12:55:52.3989596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,196.86*59
2025-07-14T12:55:53.3986031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,196.93*50
2025-07-14T12:55:54.3986566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,196.78*79
2025-07-14T12:55:55.4082256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,196.64*58
2025-07-14T12:55:56.4082806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.52,196.72*7C
2025-07-14T12:55:57.4080429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,196.66*76
2025-07-14T12:55:58.4084216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,196.62*74
2025-07-14T12:55:59.4080455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,196.65*70
2025-07-14T12:56:00.4087036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,196.55*77
2025-07-14T12:56:01.3986375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,196.44*53
2025-07-14T12:56:02.4088479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,196.60*5E
2025-07-14T12:56:03.4082325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,196.61*70
2025-07-14T12:56:04.4110186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,196.34*78
2025-07-14T12:56:05.4089001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,196.20*7F
2025-07-14T12:56:06.4088183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,196.22*75
2025-07-14T12:56:07.4087607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,196.24*75
2025-07-14T12:56:08.4087747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,196.42*7D
2025-07-14T12:56:09.4085394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,196.48*7F
2025-07-14T12:56:10.4083146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,196.42*5C
2025-07-14T12:56:11.3985388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,196.39*7E
2025-07-14T12:56:12.4083176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,196.34*56
2025-07-14T12:56:13.4085535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,196.36*74
2025-07-14T12:56:14.4082283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,196.41*7B
2025-07-14T12:56:15.4082391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,196.47*70
2025-07-14T12:56:16.4086178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,196.35*73
2025-07-14T12:56:17.4089448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,196.37*7E
2025-07-14T12:56:18.4080129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,196.73*75
2025-07-14T12:56:19.4080984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,196.80*7E
2025-07-14T12:56:20.4085241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,196.54*56
2025-07-14T12:56:21.4080041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,196.55*71
2025-07-14T12:56:22.4079832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,196.91*79
2025-07-14T12:56:23.4085778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.49,197.04*7E
2025-07-14T12:56:24.4087945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,196.88*79
2025-07-14T12:56:25.4083470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,196.85*5B
2025-07-14T12:56:26.4084262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,196.89*70
2025-07-14T12:56:27.4079895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,196.91*7C
2025-07-14T12:56:28.4082236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,197.13*75
2025-07-14T12:56:29.4087669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,197.25*7C
2025-07-14T12:56:30.4083707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,197.16*7F
2025-07-14T12:56:31.4081873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,197.15*7C
2025-07-14T12:56:32.4081608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,197.25*70
2025-07-14T12:56:33.4081096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,197.34*7A
2025-07-14T12:56:34.4082226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,197.30*5E
2025-07-14T12:56:35.4091041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,197.17*72
2025-07-14T12:56:36.4083678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,196.96*7F
2025-07-14T12:56:37.4090537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,196.89*72
2025-07-14T12:56:38.4080524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,197.05*79
2025-07-14T12:56:39.4086964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,197.02*78
2025-07-14T12:56:40.4089544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,196.94*7D
2025-07-14T12:56:41.4086152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,196.98*76
2025-07-14T12:56:42.4086403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,197.09*75
2025-07-14T12:56:43.4081921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.89,197.27*76
2025-07-14T12:56:44.4082732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,197.12*72
2025-07-14T12:56:45.4085006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,196.81*57
2025-07-14T12:56:46.4087526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,196.70*54
2025-07-14T12:56:47.4088638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,196.78*78
2025-07-14T12:56:48.4082354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,197.28*75
2025-07-14T12:56:49.4083431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,197.63*73
2025-07-14T12:56:50.4085972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,197.47*5C
2025-07-14T12:56:51.4082412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,197.19*55
2025-07-14T12:56:52.4084389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,197.06*77
2025-07-14T12:56:53.4079823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.82,197.12*7A
2025-07-14T12:56:54.4083521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.78,197.16*7B
2025-07-14T12:56:55.4089620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,196.85*7E
2025-07-14T12:56:56.4083150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,196.42*72
2025-07-14T12:56:57.4085724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,196.39*53
2025-07-14T12:56:58.4083769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,196.81*79
2025-07-14T12:56:59.4087351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,197.03*7B
2025-07-14T12:57:00.4088615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,196.87*79
2025-07-14T12:57:01.4090276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,197.11*53
2025-07-14T12:57:02.4080754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,197.50*7C
2025-07-14T12:57:03.4087504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,197.46*7F
2025-07-14T12:57:04.4080423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,197.22*76
2025-07-14T12:57:05.4089213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,196.96*75
2025-07-14T12:57:06.4081862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,196.91*7E
2025-07-14T12:57:07.4081355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,197.15*75
2025-07-14T12:57:08.4082864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,197.37*77
2025-07-14T12:57:09.4087988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,197.31*76
2025-07-14T12:57:10.4089085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,197.21*5F
2025-07-14T12:57:11.4085009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,197.32*70
2025-07-14T12:57:12.4083683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,197.43*71
2025-07-14T12:57:13.4090050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,197.42*7F
2025-07-14T12:57:14.4081450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,197.37*7F
2025-07-14T12:57:15.4087600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,197.26*7B
2025-07-14T12:57:16.4087267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,197.21*51
2025-07-14T12:57:17.4084250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,197.22*5D
2025-07-14T12:57:18.4087157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,197.11*54
2025-07-14T12:57:19.4083778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,196.83*58
2025-07-14T12:57:20.4084148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,196.82*7C
2025-07-14T12:57:21.4080722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,196.99*7A
2025-07-14T12:57:22.4082156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,196.87*7C
2025-07-14T12:57:23.4089090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,196.78*7F
2025-07-14T12:57:24.4080464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,196.96*7D
2025-07-14T12:57:25.4086910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,197.00*5C
2025-07-14T12:57:26.4090067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,196.94*51
2025-07-14T12:57:27.4086149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,196.92*57
2025-07-14T12:57:28.4084786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,196.94*50
2025-07-14T12:57:29.4079933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,196.92*74
2025-07-14T12:57:30.4080566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,196.82*77
2025-07-14T12:57:31.4088304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,196.62*76
2025-07-14T12:57:32.4091489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,196.63*72
2025-07-14T12:57:33.4085174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,196.65*75
2025-07-14T12:57:34.4089115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,196.65*5E
2025-07-14T12:57:35.4081306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,196.63*5D
2025-07-14T12:57:36.4083086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,196.70*54
2025-07-14T12:57:37.4087395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,196.85*7C
2025-07-14T12:57:38.4088709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,196.91*7A
2025-07-14T12:57:39.4085792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,196.85*7E
2025-07-14T12:57:40.4084956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,196.51*70
2025-07-14T12:57:41.4086422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,196.31*58
2025-07-14T12:57:42.4083353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,196.50*76
2025-07-14T12:57:43.4081986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.12,196.71*72
2025-07-14T12:57:44.4083359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,196.56*74
2025-07-14T12:57:45.4084173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,196.16*73
2025-07-14T12:57:46.4089261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,196.08*7A
2025-07-14T12:57:47.4083597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,196.24*57
2025-07-14T12:57:48.4083954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,196.21*7A
2025-07-14T12:57:49.4080461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,196.18*51
2025-07-14T12:57:50.4081302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,196.34*72
2025-07-14T12:57:51.4087525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,196.35*77
2025-07-14T12:57:52.4090221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,196.15*71
2025-07-14T12:57:53.4082110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,196.03*77
2025-07-14T12:57:54.4082002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,196.13*74
2025-07-14T12:57:55.4080896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,196.23*7A
2025-07-14T12:57:56.4082438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,196.09*70
2025-07-14T12:57:57.4088677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,195.83*52
2025-07-14T12:57:58.4081563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,196.00*72
2025-07-14T12:57:59.4083042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.91,196.39*7E
2025-07-14T12:58:00.4084341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,196.53*77
2025-07-14T12:58:01.4088928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,196.31*71
2025-07-14T12:58:02.4086753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,196.18*74
2025-07-14T12:58:03.4082257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,196.08*50
2025-07-14T12:58:04.4080384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,195.99*55
2025-07-14T12:58:05.4083682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,196.04*59
2025-07-14T12:58:06.4081325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,196.09*7F
2025-07-14T12:58:07.4089732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,196.20*73
2025-07-14T12:58:08.4087690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,196.43*75
2025-07-14T12:58:09.4081854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,196.44*7C
2025-07-14T12:58:10.4083462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,196.21*73
2025-07-14T12:58:11.4088971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,196.20*5E
2025-07-14T12:58:12.4086044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,196.42*75
2025-07-14T12:58:13.4080504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,196.36*5F
2025-07-14T12:58:14.4087096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,196.17*59
2025-07-14T12:58:15.4083808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,196.16*5C
2025-07-14T12:58:16.4086804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,196.37*72
2025-07-14T12:58:17.4081008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,196.48*71
2025-07-14T12:58:18.4084362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,196.53*76
2025-07-14T12:58:19.4079681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,196.72*7E
2025-07-14T12:58:20.4082788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,196.78*7D
2025-07-14T12:58:21.4084209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,196.61*73
2025-07-14T12:58:22.4086163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,196.61*7E
2025-07-14T12:58:23.4081536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,196.67*73
2025-07-14T12:58:24.4080892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,196.67*78
2025-07-14T12:58:25.4087618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,196.62*72
2025-07-14T12:58:26.4084129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,196.43*7B
2025-07-14T12:58:27.4089547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,196.51*72
2025-07-14T12:58:28.4082699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,196.86*7A
2025-07-14T12:58:29.4087587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,196.89*7E
2025-07-14T12:58:30.4086023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,196.71*72
2025-07-14T12:58:31.4087079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,196.59*78
2025-07-14T12:58:32.4090710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,196.67*5C
2025-07-14T12:58:33.4117031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,196.68*5D
2025-07-14T12:58:34.4085522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,196.51*51
2025-07-14T12:58:35.4087773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,196.48*5C
2025-07-14T12:58:36.4086625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,196.66*70
2025-07-14T12:58:37.4081723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,196.59*71
2025-07-14T12:58:38.4083090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,196.42*78
2025-07-14T12:58:39.4080572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,196.44*70
2025-07-14T12:58:40.4083190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,196.42*5B
2025-07-14T12:58:41.4084078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,196.51*5D
2025-07-14T12:58:42.4080100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,196.56*53
2025-07-14T12:58:43.4085662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,196.62*53
2025-07-14T12:58:44.4080450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,196.69*73
2025-07-14T12:58:45.4086742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,196.56*70
2025-07-14T12:58:46.4087296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,196.39*53
2025-07-14T12:58:47.4084107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,196.24*71
2025-07-14T12:58:48.4088468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,196.22*75
2025-07-14T12:58:49.4085880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,196.31*71
2025-07-14T12:58:50.4085509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,196.33*7A
2025-07-14T12:58:51.4080296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,196.37*74
2025-07-14T12:58:52.4082697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,196.42*72
2025-07-14T12:58:53.4088858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,196.43*70
2025-07-14T12:58:54.4087542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,196.65*53
2025-07-14T12:58:55.4085590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,196.75*5A
2025-07-14T12:58:56.4084125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,196.46*5A
2025-07-14T12:58:57.4089872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,196.39*57
2025-07-14T12:58:58.4082238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,196.56*74
2025-07-14T12:58:59.4088878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,196.59*71
2025-07-14T12:59:00.4082262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,196.47*71
2025-07-14T12:59:01.4089739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,196.42*5F
2025-07-14T12:59:02.4083792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,196.41*58
2025-07-14T12:59:03.4082428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,196.46*71
2025-07-14T12:59:04.4082891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,196.48*79
2025-07-14T12:59:05.4080953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,196.44*74
2025-07-14T12:59:06.4087139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,196.50*71
2025-07-14T12:59:07.4083633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,196.44*71
2025-07-14T12:59:08.4089269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,196.34*5D
2025-07-14T12:59:09.4082172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,196.21*55
2025-07-14T12:59:10.4084863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,196.22*56
2025-07-14T12:59:11.4081096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,196.15*5B
2025-07-14T12:59:12.4083471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,195.78*50
2025-07-14T12:59:13.4090408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,195.62*5F
2025-07-14T12:59:14.4084106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,195.82*71
2025-07-14T12:59:15.4089918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,195.90*7C
2025-07-14T12:59:16.4083351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,195.62*57
2025-07-14T12:59:17.4080678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,195.59*78
2025-07-14T12:59:18.4085372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,196.05*75
2025-07-14T12:59:19.4082468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,196.27*7A
2025-07-14T12:59:20.4086787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,196.11*78
2025-07-14T12:59:21.4082004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,196.01*5B
2025-07-14T12:59:22.4083818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,195.96*7B
2025-07-14T12:59:23.4089393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,195.96*76
2025-07-14T12:59:24.4090299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,196.09*7F
2025-07-14T12:59:25.4085705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,196.28*73
2025-07-14T12:59:26.4088123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,196.37*52
2025-07-14T12:59:27.4080892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,196.73*74
2025-07-14T12:59:28.4084326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,197.10*72
2025-07-14T12:59:29.4085678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,197.23*77
2025-07-14T12:59:30.4084166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,197.34*74
2025-07-14T12:59:31.4088263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,197.49*7E
2025-07-14T12:59:32.4083557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,197.61*78
2025-07-14T12:59:33.4089111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,197.61*7A
2025-07-14T12:59:34.4083109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,197.59*70
2025-07-14T12:59:35.4089459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,197.70*73
2025-07-14T12:59:36.4084449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,197.76*7D
2025-07-14T12:59:37.4083062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,197.79*77
2025-07-14T12:59:38.4086331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,197.86*7D
2025-07-14T12:59:39.4085812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,198.04*7A
2025-07-14T12:59:40.4080454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,198.21*5C
2025-07-14T12:59:41.4081585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,198.27*55
2025-07-14T12:59:42.4086402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,198.10*5C
2025-07-14T12:59:43.4080895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,198.03*71
2025-07-14T12:59:44.4084160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,198.21*71
2025-07-14T12:59:45.4081250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,198.03*7F
2025-07-14T12:59:46.4084659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,197.77*70
2025-07-14T12:59:47.4079844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,197.77*5A
2025-07-14T12:59:48.4082673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,197.79*56
2025-07-14T12:59:49.4082067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,197.85*55
2025-07-14T12:59:50.4082870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,197.95*50
2025-07-14T12:59:51.4089871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,198.04*7C
2025-07-14T12:59:52.4083036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,198.16*70
2025-07-14T12:59:53.4087728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,198.20*7B
2025-07-14T12:59:54.4080450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,198.07*7F
2025-07-14T12:59:55.4085051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,198.08*76
2025-07-14T12:59:56.4080642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,198.02*5C
2025-07-14T12:59:57.4084970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,197.85*5D
2025-07-14T12:59:58.4089781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,197.98*55
2025-07-14T12:59:59.4085967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,198.11*76
2025-07-14T13:00:00.4084769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,198.03*59
2025-07-14T13:00:01.4087695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,198.03*53
2025-07-14T13:00:02.4088455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,198.18*77
2025-07-14T13:00:03.4083991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,198.37*7E
2025-07-14T13:00:04.4085766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,198.52*72
2025-07-14T13:00:05.4082440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,198.64*7A
2025-07-14T13:00:06.4088976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,198.70*50
2025-07-14T13:00:07.4081934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,198.70*51
2025-07-14T13:00:08.4084614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,198.76*59
2025-07-14T13:00:09.4086586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,198.82*75
2025-07-14T13:00:10.4089311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,198.55*74
2025-07-14T13:00:11.4085625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,198.17*73
2025-07-14T13:00:12.4086824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,198.14*7E
2025-07-14T13:00:13.4083071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,198.42*77
2025-07-14T13:00:14.4083184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,198.59*7B
2025-07-14T13:00:15.4090261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,198.58*7D
2025-07-14T13:00:16.4087328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,198.81*5A
2025-07-14T13:00:17.4082426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,198.97*7D
2025-07-14T13:00:18.4082309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,198.99*77
2025-07-14T13:00:19.4088106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,198.85*7B
2025-07-14T13:00:20.4089871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,198.51*5D
2025-07-14T13:00:21.4089760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,198.32*72
2025-07-14T13:00:22.4080592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,198.45*58
2025-07-14T13:00:23.4087707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,198.51*56
2025-07-14T13:00:24.4090100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,198.39*79
2025-07-14T13:00:25.4085883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,198.43*55
2025-07-14T13:00:26.4088297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,198.71*7B
2025-07-14T13:00:27.4083963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,198.89*7F
2025-07-14T13:00:28.4084431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,198.87*5B
2025-07-14T13:00:29.4081681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,198.98*52
2025-07-14T13:00:30.4084287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,199.08*5A
2025-07-14T13:00:31.4085918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,198.73*54
2025-07-14T13:00:32.4082847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,198.32*50
2025-07-14T13:00:33.4081196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,198.29*72
2025-07-14T13:00:34.4089597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,198.41*7C
2025-07-14T13:00:35.4081603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,198.45*75
2025-07-14T13:00:36.4086593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,198.47*57
2025-07-14T13:00:37.4087623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,198.50*7F
2025-07-14T13:00:38.4086778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,198.61*79
2025-07-14T13:00:39.4083848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,198.91*75
2025-07-14T13:00:40.4087174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,198.93*75
2025-07-14T13:00:41.4080902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,198.67*7D
2025-07-14T13:00:42.4085123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,198.71*7E
2025-07-14T13:00:43.4081095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,198.93*78
2025-07-14T13:00:44.4085928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,198.90*76
2025-07-14T13:00:45.4083784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,198.76*56
2025-07-14T13:00:46.4089495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,198.60*51
2025-07-14T13:00:47.4087044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,198.60*72
2025-07-14T13:00:48.4085200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,198.64*7F
2025-07-14T13:00:49.4090115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,198.70*73
2025-07-14T13:00:50.4087240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,198.71*78
2025-07-14T13:00:51.4082111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,198.81*71
2025-07-14T13:00:52.4085619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,198.90*52
2025-07-14T13:00:53.4079998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,198.89*5B
2025-07-14T13:00:54.4082220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,198.61*5F
2025-07-14T13:00:55.4086269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,198.45*51
2025-07-14T13:00:56.4085594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,198.42*5D
2025-07-14T13:00:57.4081460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,198.18*5B
2025-07-14T13:00:58.4083148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,197.93*7A
2025-07-14T13:00:59.4089589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,198.08*75
2025-07-14T13:01:00.4086174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,198.50*76
2025-07-14T13:01:01.4081177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,198.56*78
2025-07-14T13:01:02.4085249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,198.48*5A
2025-07-14T13:01:03.4080724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,198.47*71
2025-07-14T13:01:04.4081834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,198.37*52
2025-07-14T13:01:05.4087607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,198.37*51
2025-07-14T13:01:06.4081425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,198.37*52
2025-07-14T13:01:07.4088240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,198.36*53
2025-07-14T13:01:08.4089427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,198.34*7C
2025-07-14T13:01:09.4085172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,198.38*7F
2025-07-14T13:01:10.4088849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,198.52*73
2025-07-14T13:01:11.4089440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,198.52*7A
2025-07-14T13:01:12.4083623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,198.37*72
2025-07-14T13:01:13.4087180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,198.32*59
2025-07-14T13:01:14.4089804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,198.35*56
2025-07-14T13:01:15.4086558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,198.22*57
2025-07-14T13:01:16.4084755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,198.08*57
2025-07-14T13:01:17.4090449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,198.24*7A
2025-07-14T13:01:18.4087455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,198.40*79
2025-07-14T13:01:19.4085751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,198.41*78
2025-07-14T13:01:20.4086775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,198.44*57
2025-07-14T13:01:21.4083707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,198.55*5A
2025-07-14T13:01:22.4082331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,198.58*55
2025-07-14T13:01:23.4087255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,198.43*58
2025-07-14T13:01:24.4081157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,198.24*52
2025-07-14T13:01:25.4086128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,198.37*76
2025-07-14T13:01:26.4087308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,198.52*7C
2025-07-14T13:01:27.4084076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,198.53*75
2025-07-14T13:01:28.4085314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,198.62*74
2025-07-14T13:01:29.4082656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,198.83*78
2025-07-14T13:01:30.4086497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,198.95*76
2025-07-14T13:01:31.4136830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,198.93*5F
2025-07-14T13:01:32.4091689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,198.85*5A
2025-07-14T13:01:33.4089402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,198.72*51
2025-07-14T13:01:34.4083832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,198.53*57
2025-07-14T13:01:35.4087587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,198.49*5E
2025-07-14T13:01:36.4089157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,198.56*7F
2025-07-14T13:01:37.4085637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,198.55*75
2025-07-14T13:01:38.4088536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,198.62*52
2025-07-14T13:01:39.4086755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,198.80*5C
2025-07-14T13:01:40.4088833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,198.88*7A
2025-07-14T13:01:41.4083315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,198.74*5E
2025-07-14T13:01:42.4084807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,198.68*5B
2025-07-14T13:01:43.4082762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,198.63*70
2025-07-14T13:01:44.4080670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,198.46*71
2025-07-14T13:01:45.4086443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,198.34*50
2025-07-14T13:01:46.4088809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,198.24*52
2025-07-14T13:01:47.4084693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,198.25*53
2025-07-14T13:01:48.4086202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,198.35*51
2025-07-14T13:01:49.4083456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,198.22*56
2025-07-14T13:01:50.4087664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,198.23*53
2025-07-14T13:01:51.4080996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,198.52*7A
2025-07-14T13:01:52.4084134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,198.63*77
2025-07-14T13:01:53.4079040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,198.62*7E
2025-07-14T13:01:54.4087022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,198.56*7E
2025-07-14T13:01:55.4087830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,198.15*53
2025-07-14T13:01:56.4086730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,197.89*56
2025-07-14T13:01:57.4080738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,198.02*51
2025-07-14T13:01:58.4082861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,198.09*74
2025-07-14T13:01:59.4086344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,198.12*7B
2025-07-14T13:02:00.4087999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,198.17*7E
2025-07-14T13:02:01.4083104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,198.37*79
2025-07-14T13:02:02.4084288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,198.65*72
2025-07-14T13:02:03.4085070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,198.72*56
2025-07-14T13:02:04.4088591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,198.69*54
2025-07-14T13:02:05.4084137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,198.62*54
2025-07-14T13:02:06.4085252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,198.66*71
2025-07-14T13:02:07.4079912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,198.58*76
2025-07-14T13:02:08.4082437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,198.31*75
2025-07-14T13:02:09.4090601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,198.08*70
2025-07-14T13:02:10.4083238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,198.13*5E
2025-07-14T13:02:11.4088369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,198.43*56
2025-07-14T13:02:12.4088834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,198.62*5F
2025-07-14T13:02:13.4081556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,198.64*55
2025-07-14T13:02:14.4081015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,198.57*57
2025-07-14T13:02:15.4087541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,198.57*7C
2025-07-14T13:02:16.4082724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,198.44*79
2025-07-14T13:02:17.4080024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,198.23*5D
2025-07-14T13:02:18.4087833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,198.37*51
2025-07-14T13:02:19.4083547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,198.52*78
2025-07-14T13:02:20.4083846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,198.35*79
2025-07-14T13:02:21.4083303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,198.48*76
2025-07-14T13:02:22.4089106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,198.65*78
2025-07-14T13:02:23.4084695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,198.36*7E
2025-07-14T13:02:24.4088451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,198.11*50
2025-07-14T13:02:25.4084871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,198.19*5A
2025-07-14T13:02:26.4083912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,198.25*70
2025-07-14T13:02:27.4084329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,198.18*73
2025-07-14T13:02:28.4080472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,198.19*71
2025-07-14T13:02:29.4089609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,198.30*77
2025-07-14T13:02:30.4082458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,198.26*52
2025-07-14T13:02:31.4088378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,198.15*57
2025-07-14T13:02:32.4080350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,198.16*51
2025-07-14T13:02:33.4086666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,198.32*52
2025-07-14T13:02:34.4089559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,198.39*70
2025-07-14T13:02:35.4086289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,198.31*74
2025-07-14T13:02:36.4087689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,198.22*55
2025-07-14T13:02:37.4085721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,198.39*7A
2025-07-14T13:02:38.4087984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,198.44*75
2025-07-14T13:02:39.4088060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,198.40*7D
2025-07-14T13:02:40.4086702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,198.49*78
2025-07-14T13:02:41.4087500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,198.54*56
2025-07-14T13:02:42.4079468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,198.60*52
2025-07-14T13:02:43.4087713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,198.80*5E
2025-07-14T13:02:44.4081333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,198.87*72
2025-07-14T13:02:45.4088806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,198.78*7D
2025-07-14T13:02:46.4083434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,198.85*7C
2025-07-14T13:02:47.4084799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,198.92*77
2025-07-14T13:02:48.4083181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,198.65*7A
2025-07-14T13:02:49.4085626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,198.34*53
2025-07-14T13:02:50.4087522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,198.39*5A
2025-07-14T13:02:51.4084081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,198.54*59
2025-07-14T13:02:52.4085044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,198.42*7D
2025-07-14T13:02:53.4080141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,198.53*74
2025-07-14T13:02:54.4083563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,198.84*7D
2025-07-14T13:02:55.4086233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,199.08*7B
2025-07-14T13:02:56.4089720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,199.06*7B
2025-07-14T13:02:57.4081695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,198.78*70
2025-07-14T13:02:58.4083218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,198.49*77
2025-07-14T13:02:59.4085577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,198.59*76
2025-07-14T13:03:00.4085740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,198.68*77
2025-07-14T13:03:01.4082459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,198.34*7A
2025-07-14T13:03:02.4086153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,198.23*5E
2025-07-14T13:03:03.4081579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,198.69*78
2025-07-14T13:03:04.4083472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.01,198.84*7D
2025-07-14T13:03:05.4113411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,198.54*7F
2025-07-14T13:03:06.4086236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,198.41*7B
2025-07-14T13:03:07.4088924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,198.60*5D
2025-07-14T13:03:08.4088973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,198.87*57
2025-07-14T13:03:09.4083817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,198.86*5E
2025-07-14T13:03:10.4081828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,198.81*5E
2025-07-14T13:03:11.4080871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,198.76*7A
2025-07-14T13:03:12.4088259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,198.72*7D
2025-07-14T13:03:13.4086767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,198.69*7B
2025-07-14T13:03:14.4086472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,198.81*76
2025-07-14T13:03:15.4089668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,198.97*78
2025-07-14T13:03:16.4087456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,198.89*7D
2025-07-14T13:03:17.4083087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,198.99*52
2025-07-14T13:03:18.4089061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,199.22*7D
2025-07-14T13:03:19.4087596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,199.27*76
2025-07-14T13:03:20.4085713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,199.25*70
2025-07-14T13:03:21.4085801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,199.22*79
2025-07-14T13:03:22.4088432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,199.04*7B
2025-07-14T13:03:23.4083597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,198.85*59
2025-07-14T13:03:24.4085378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,198.87*5D
2025-07-14T13:03:25.4086111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,199.01*73
2025-07-14T13:03:26.4081897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,198.88*70
2025-07-14T13:03:27.4087220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,198.80*7E
2025-07-14T13:03:28.4088337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,199.01*76
2025-07-14T13:03:29.4083692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,199.18*76
2025-07-14T13:03:30.4082713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,199.04*72
2025-07-14T13:03:31.4088197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,198.75*7D
2025-07-14T13:03:32.4080687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,198.71*73
2025-07-14T13:03:33.4087526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,198.64*57
2025-07-14T13:03:34.4080889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,198.51*54
2025-07-14T13:03:35.4087650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,198.37*59
2025-07-14T13:03:36.4088564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,198.29*5C
2025-07-14T13:03:37.4083772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,198.37*7D
2025-07-14T13:03:38.4085360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,198.45*73
2025-07-14T13:03:39.4089697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.24,198.38*74
2025-07-14T13:03:40.4079815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,198.34*5A
2025-07-14T13:03:41.4082379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,198.44*56
2025-07-14T13:03:42.4083526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,198.62*56
2025-07-14T13:03:43.4089871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,198.56*7B
2025-07-14T13:03:44.4082970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,198.33*7D
2025-07-14T13:03:45.4080979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,198.27*50
2025-07-14T13:03:46.4087898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,198.35*50
2025-07-14T13:03:47.4084027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,198.45*79
2025-07-14T13:03:48.4181592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,198.51*7B
2025-07-14T13:03:49.4089471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,198.49*7A
2025-07-14T13:03:50.4088451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,198.47*7F
2025-07-14T13:03:51.4183049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,198.59*70
2025-07-14T13:03:52.4083420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,198.69*54
2025-07-14T13:03:53.4081783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,198.68*59
2025-07-14T13:03:54.4081926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,198.55*7A
2025-07-14T13:03:55.4081899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,198.43*53
2025-07-14T13:03:56.4087886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,198.48*53
2025-07-14T13:03:57.4087670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,198.50*7D
2025-07-14T13:03:58.4182261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,198.34*57
2025-07-14T13:03:59.4087195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,198.18*71
2025-07-14T13:04:00.4088503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,198.20*52
2025-07-14T13:04:01.4184209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,198.38*78
2025-07-14T13:04:02.4088994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,198.45*71
2025-07-14T13:04:03.4184282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,198.31*72
2025-07-14T13:04:04.4084109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,198.17*52
2025-07-14T13:04:05.4083162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,198.32*59
2025-07-14T13:04:06.4087934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,198.63*5E
2025-07-14T13:04:07.4085077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,198.50*50
2025-07-14T13:04:08.4085744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,198.05*79
2025-07-14T13:04:09.4082667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,198.01*7C
2025-07-14T13:04:10.4087002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,198.41*7C
2025-07-14T13:04:11.4184749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.58,198.47*7B
2025-07-14T13:04:12.4090175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,198.19*77
2025-07-14T13:04:13.4085603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,198.12*70
2025-07-14T13:04:14.4087700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,198.37*7D
2025-07-14T13:04:15.4189212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,198.57*72
2025-07-14T13:04:16.4091314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,198.69*7A
2025-07-14T13:04:17.4181195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,198.76*79
2025-07-14T13:04:18.4191566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,199.00*7E
2025-07-14T13:04:19.4180870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,199.26*7F
2025-07-14T13:04:20.4187061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,199.26*78
2025-07-14T13:04:21.4180922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,199.05*78
2025-07-14T13:04:22.4182018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,198.95*75
2025-07-14T13:04:23.4187948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,199.12*7D
2025-07-14T13:04:24.4180385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,199.18*79
2025-07-14T13:04:25.4181415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,199.00*5B
2025-07-14T13:04:26.4088163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,199.02*53
2025-07-14T13:04:27.4182729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,199.32*7B
2025-07-14T13:04:28.4184918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,199.62*71
2025-07-14T13:04:29.4180199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,199.71*71
2025-07-14T13:04:30.4251753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,199.44*7F
2025-07-14T13:04:31.4089710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,199.29*7D
2025-07-14T13:04:32.4181626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,199.42*7A
2025-07-14T13:04:33.4179726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,199.39*76
2025-07-14T13:04:34.4183404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,199.02*58
2025-07-14T13:04:35.4090202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,198.86*5D
2025-07-14T13:04:36.4184455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,199.11*7A
2025-07-14T13:04:37.4181470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,199.30*7C
2025-07-14T13:04:38.4181573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,199.21*7A
2025-07-14T13:04:39.4262347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,199.43*7D
2025-07-14T13:04:40.4106075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,199.80*7D
2025-07-14T13:04:41.4186997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,199.83*71
2025-07-14T13:04:42.4187444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,199.80*70
2025-07-14T13:04:43.4189337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,199.83*72
2025-07-14T13:04:44.4181807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,199.76*78
2025-07-14T13:04:45.4186913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,199.61*7A
2025-07-14T13:04:46.4188914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,199.61*7E
2025-07-14T13:04:47.4184695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,199.74*75
2025-07-14T13:04:48.4186212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,199.69*75
2025-07-14T13:04:49.4191266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,199.74*5E
2025-07-14T13:04:50.4088327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,199.83*5D
2025-07-14T13:04:51.4183104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,199.94*5C
2025-07-14T13:04:52.4184828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,199.97*56
2025-07-14T13:04:53.4181386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,200.01*51
2025-07-14T13:04:54.4186599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,200.22*78
2025-07-14T13:04:55.4181553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.00,200.26*70
2025-07-14T13:04:56.4184408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,200.11*7B
2025-07-14T13:04:57.4179486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,199.99*78
2025-07-14T13:04:58.4184202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,199.88*58
2025-07-14T13:04:59.4180472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,199.86*53
2025-07-14T13:05:00.4185031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,199.79*57
2025-07-14T13:05:01.4180223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,199.70*7D
2025-07-14T13:05:02.4082723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,199.62*77
2025-07-14T13:05:03.4184137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,199.81*7E
2025-07-14T13:05:04.4265198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.92,200.16*7C
2025-07-14T13:05:05.4182903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,200.24*7D
2025-07-14T13:05:06.4183635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,200.06*71
2025-07-14T13:05:07.4085384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,199.91*7E
2025-07-14T13:05:08.4184387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,199.83*5B
2025-07-14T13:05:09.4178815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.12,199.71*59
2025-07-14T13:05:10.4186915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,199.43*5B
2025-07-14T13:05:11.4182234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,199.11*7B
2025-07-14T13:05:12.4185926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,199.06*56
2025-07-14T13:05:13.4184035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,199.07*7D
2025-07-14T13:05:14.4187367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,199.11*50
2025-07-14T13:05:15.4181390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,199.10*5C
2025-07-14T13:05:16.4182492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,199.09*7F
2025-07-14T13:05:17.4185694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,199.30*53
2025-07-14T13:05:18.4186228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,199.54*72
2025-07-14T13:05:19.4182880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,199.29*75
2025-07-14T13:05:20.4185426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,198.96*70
2025-07-14T13:05:21.4182209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,198.99*7D
2025-07-14T13:05:22.4183256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,199.00*7A
2025-07-14T13:05:23.4189292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,198.89*5E
2025-07-14T13:05:24.4182106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,198.94*5B
2025-07-14T13:05:25.4187238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,199.17*74
2025-07-14T13:05:26.4179525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,199.26*7A
2025-07-14T13:05:27.4186273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,199.04*56
2025-07-14T13:05:28.4187041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,199.01*54
2025-07-14T13:05:29.4182616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,199.26*7C
2025-07-14T13:05:30.4181976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,199.36*53
2025-07-14T13:05:31.4189459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,199.07*59
2025-07-14T13:05:32.4181635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,198.73*50
2025-07-14T13:05:33.4186286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,198.68*53
2025-07-14T13:05:34.4185725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,198.89*7B
2025-07-14T13:05:35.4180584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,198.87*76
2025-07-14T13:05:36.4180339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,198.56*7B
2025-07-14T13:05:37.4182005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,198.29*5C
2025-07-14T13:05:38.4185081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,198.47*7F
2025-07-14T13:05:39.4188060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,198.74*75
2025-07-14T13:05:40.4183347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,198.66*7F
2025-07-14T13:05:41.4189071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,198.43*50
2025-07-14T13:05:42.4182158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,198.31*7E
2025-07-14T13:05:43.4181037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,198.40*59
2025-07-14T13:05:44.4183754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,198.67*72
2025-07-14T13:05:45.4185597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,198.55*7B
2025-07-14T13:05:46.4188155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,198.18*56
2025-07-14T13:05:47.4187718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,198.15*5C
2025-07-14T13:05:48.4181911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,198.30*72
2025-07-14T13:05:49.4189720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,198.19*7A
2025-07-14T13:05:50.4182997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,198.10*78
2025-07-14T13:05:51.4187562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,198.23*7C
2025-07-14T13:05:52.4181573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,198.28*70
2025-07-14T13:05:53.4183474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,198.16*7D
2025-07-14T13:05:54.4185544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,198.24*55
2025-07-14T13:05:55.4182270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,198.53*73
2025-07-14T13:05:56.4183019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,198.62*72
2025-07-14T13:05:57.4188296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,198.49*70
2025-07-14T13:05:58.4188945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,198.56*54
2025-07-14T13:05:59.4188304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,198.84*74
2025-07-14T13:06:00.4182336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,198.78*78
2025-07-14T13:06:01.4182048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,198.71*73
2025-07-14T13:06:02.4179624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,198.78*74
2025-07-14T13:06:03.4189978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,198.74*7B
2025-07-14T13:06:04.4179055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,198.70*7D
2025-07-14T13:06:05.4183123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,198.81*77
2025-07-14T13:06:06.4183507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,198.98*76
2025-07-14T13:06:07.4190342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,199.04*75
2025-07-14T13:06:08.4181481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,199.12*50
2025-07-14T13:06:09.4187283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,199.05*51
2025-07-14T13:06:10.4188803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,198.92*5A
2025-07-14T13:06:11.4186282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,198.91*75
2025-07-14T13:06:12.4180308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,198.89*78
2025-07-14T13:06:13.4185153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,198.81*56
2025-07-14T13:06:14.4186140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,198.78*71
2025-07-14T13:06:15.4182591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,198.73*57
2025-07-14T13:06:16.4186910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,198.66*5E
2025-07-14T13:06:17.4185206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,198.71*5A
2025-07-14T13:06:18.4183510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,198.81*56
2025-07-14T13:06:19.4188495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,198.73*79
2025-07-14T13:06:20.4178830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,198.55*55
2025-07-14T13:06:21.4185382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,198.52*58
2025-07-14T13:06:22.4186023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,198.50*7F
2025-07-14T13:06:23.4182820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,198.36*58
2025-07-14T13:06:24.4182602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,198.37*51
2025-07-14T13:06:25.4188049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,198.51*7F
2025-07-14T13:06:26.4184333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,198.62*75
2025-07-14T13:06:27.4184630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,198.66*7F
2025-07-14T13:06:28.4186432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,198.57*7E
2025-07-14T13:06:29.4180864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,198.40*5F
2025-07-14T13:06:30.4182446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,198.45*7B
2025-07-14T13:06:31.4188568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,198.65*7B
2025-07-14T13:06:32.4188561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,198.75*7F
2025-07-14T13:06:33.4184834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,198.68*55
2025-07-14T13:06:34.4185513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,198.64*79
2025-07-14T13:06:35.4182436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,198.70*50
2025-07-14T13:06:36.4183992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,199.08*7F
2025-07-14T13:06:37.4186711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,199.23*7D
2025-07-14T13:06:38.4181255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,198.93*71
2025-07-14T13:06:39.4187420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,198.94*75
2025-07-14T13:06:40.4180608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,198.98*7C
2025-07-14T13:06:41.4186334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,199.00*74
2025-07-14T13:06:42.4188562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,199.08*72
2025-07-14T13:06:43.4183266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,199.04*75
2025-07-14T13:06:44.4188163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,198.93*5B
2025-07-14T13:06:45.4186517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,199.04*7D
2025-07-14T13:06:46.4188999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,199.06*71
2025-07-14T13:06:47.4190134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,199.10*73
2025-07-14T13:06:48.4181434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,199.31*57
2025-07-14T13:06:49.4187089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,199.31*5E
2025-07-14T13:06:50.4189162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,199.07*53
2025-07-14T13:06:51.4184255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,199.04*53
2025-07-14T13:06:52.4186528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,198.95*77
2025-07-14T13:06:53.4182072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,198.72*56
2025-07-14T13:06:54.4184915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,198.63*76
2025-07-14T13:06:55.4187010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,198.73*77
2025-07-14T13:06:56.4184627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,198.91*72
2025-07-14T13:06:57.4183055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,199.17*7D
2025-07-14T13:06:58.4187016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,199.10*7E
2025-07-14T13:06:59.4181884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,198.88*51
2025-07-14T13:07:00.4183683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,198.90*56
2025-07-14T13:07:01.4188086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,198.73*52
2025-07-14T13:07:02.4180737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,198.40*76
2025-07-14T13:07:03.4187127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,198.40*7D
2025-07-14T13:07:04.4188163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,198.48*73
2025-07-14T13:07:05.4193967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,198.37*7A
2025-07-14T13:07:06.4221321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,198.28*5A
2025-07-14T13:07:07.4188387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,198.13*7A
2025-07-14T13:07:08.4187396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,198.12*50
2025-07-14T13:07:09.4184946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,198.38*70
2025-07-14T13:07:10.4182581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,198.40*7D
2025-07-14T13:07:11.4188482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,198.14*70
2025-07-14T13:07:12.4187146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,198.05*5B
2025-07-14T13:07:13.4182885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,198.09*5E
2025-07-14T13:07:14.4186984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,197.87*50
2025-07-14T13:07:15.4183001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,197.68*55
2025-07-14T13:07:16.4185814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,197.78*57
2025-07-14T13:07:17.4189579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,197.78*7D
2025-07-14T13:07:18.4181761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,197.78*71
2025-07-14T13:07:19.4180472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,197.95*7F
2025-07-14T13:07:20.4183279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,198.10*72
2025-07-14T13:07:21.4190071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,198.18*59
2025-07-14T13:07:22.4180500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,198.20*5A
2025-07-14T13:07:23.4186218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,198.17*53
2025-07-14T13:07:24.4188751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,198.38*79
2025-07-14T13:07:25.4187482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,198.53*79
2025-07-14T13:07:26.4186731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,198.50*79
2025-07-14T13:07:27.4182962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,198.54*55
2025-07-14T13:07:28.4185442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,198.52*76
2025-07-14T13:07:29.4181348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,198.49*52
2025-07-14T13:07:30.4181772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,198.59*72
2025-07-14T13:07:31.4189371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,198.49*74
2025-07-14T13:07:32.4185022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,198.36*7F
2025-07-14T13:07:33.4187331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,198.57*7C
2025-07-14T13:07:34.4186071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,198.72*7B
2025-07-14T13:07:35.4188897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,198.63*7E
2025-07-14T13:07:36.4181480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,198.51*5C
2025-07-14T13:07:37.4186063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,198.39*71
2025-07-14T13:07:38.4186199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,198.36*51
2025-07-14T13:07:39.4187264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,198.33*70
2025-07-14T13:07:40.4187940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,198.27*7E
2025-07-14T13:07:41.4183714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,198.32*7D
2025-07-14T13:07:42.4181373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,198.46*7B
2025-07-14T13:07:43.4185065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,198.49*78
2025-07-14T13:07:44.4183561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,198.53*5E
2025-07-14T13:07:45.4189516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,198.57*57
2025-07-14T13:07:46.4180697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,198.55*52
2025-07-14T13:07:47.4186015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,198.69*76
2025-07-14T13:07:48.4188171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,198.66*7E
2025-07-14T13:07:49.4185461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,198.47*73
2025-07-14T13:07:50.4187231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,198.51*70
2025-07-14T13:07:51.4183010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,198.72*7D
2025-07-14T13:07:52.4184351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,198.84*72
2025-07-14T13:07:53.4189457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,198.79*53
2025-07-14T13:07:54.4189920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,198.77*7B
2025-07-14T13:07:55.4185748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,198.90*7D
2025-07-14T13:07:56.4186214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,198.90*7B
2025-07-14T13:07:57.4181068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,198.65*70
2025-07-14T13:07:58.4184424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,198.68*74
2025-07-14T13:07:59.4181466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,198.75*7E
2025-07-14T13:08:00.4189776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,198.37*5C
2025-07-14T13:08:01.4189933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,198.19*75
2025-07-14T13:08:02.4251905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,198.45*5E
2025-07-14T13:08:03.4182448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,198.69*7C
2025-07-14T13:08:04.4185234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,198.59*72
2025-07-14T13:08:05.4180403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,198.57*7B
2025-07-14T13:08:06.4183676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,198.62*71
2025-07-14T13:08:07.4182105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,198.28*76
2025-07-14T13:08:08.4183783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,198.01*5A
2025-07-14T13:08:09.4179703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,197.93*5B
2025-07-14T13:08:10.4185007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,197.81*59
2025-07-14T13:08:11.4190518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,197.99*5C
2025-07-14T13:08:12.4181997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,198.35*7D
2025-07-14T13:08:13.4187811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,198.31*7D
2025-07-14T13:08:14.4183320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,198.17*53
2025-07-14T13:08:15.4188648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,198.25*51
2025-07-14T13:08:16.4181357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,198.35*58
2025-07-14T13:08:17.4188983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,198.45*71
2025-07-14T13:08:18.4188398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,198.54*7E
2025-07-14T13:08:19.4185344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,198.67*79
2025-07-14T13:08:20.4186035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,198.68*7A
2025-07-14T13:08:21.4185200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,198.58*73
2025-07-14T13:08:22.4184099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,198.65*71
2025-07-14T13:08:23.4189612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,198.84*7C
2025-07-14T13:08:24.4181096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,198.93*5A
2025-07-14T13:08:25.4186111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,198.94*56
2025-07-14T13:08:26.4184476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,198.88*58
2025-07-14T13:08:27.4180557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,198.84*78
2025-07-14T13:08:28.4182028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,198.86*76
2025-07-14T13:08:29.4187896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,198.93*7F
2025-07-14T13:08:30.4190273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,198.92*7D
2025-07-14T13:08:31.4182066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,198.92*7F
2025-07-14T13:08:32.4184629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,199.05*7F
2025-07-14T13:08:33.4181056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,199.00*58
2025-07-14T13:08:34.4179975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,198.94*54
2025-07-14T13:08:35.4189284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,198.81*74
2025-07-14T13:08:36.4184948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,198.58*7E
2025-07-14T13:08:37.4190228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,198.59*75
2025-07-14T13:08:38.4185801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.63,198.70*72
2025-07-14T13:08:39.4186960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.77,198.87*75
2025-07-14T13:08:40.4183086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,199.04*7E
2025-07-14T13:08:41.4184523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,198.92*56
2025-07-14T13:08:42.4189381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,198.69*73
2025-07-14T13:08:43.4185728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,198.67*71
2025-07-14T13:08:44.4187763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,198.82*78
2025-07-14T13:08:45.4184789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,198.83*71
2025-07-14T13:08:46.4185280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,198.60*50
2025-07-14T13:08:47.4181497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,198.45*56
2025-07-14T13:08:48.4185215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,198.45*7F
2025-07-14T13:08:49.4181600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.44,198.65*7C
2025-07-14T13:08:50.4184034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,198.78*54
2025-07-14T13:08:51.4188157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,198.65*5E
2025-07-14T13:08:52.4190165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,198.47*7C
2025-07-14T13:08:53.4185997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,198.52*58
2025-07-14T13:08:54.4180703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,198.78*70
2025-07-14T13:08:55.4208405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,198.90*74
2025-07-14T13:08:56.4187315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,198.72*78
2025-07-14T13:08:57.4185849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,198.55*58
2025-07-14T13:08:58.4185393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,198.53*56
2025-07-14T13:08:59.4188253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,198.80*72
2025-07-14T13:09:00.4189551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,199.01*7C
2025-07-14T13:09:01.4180143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,198.79*59
2025-07-14T13:09:02.4182807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,198.63*56
2025-07-14T13:09:03.4189048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,198.85*71
2025-07-14T13:09:04.4181131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,199.08*7A
2025-07-14T13:09:05.4186917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,199.07*7B
2025-07-14T13:09:06.4189664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.44,198.89*56
2025-07-14T13:09:07.4188501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.50,198.84*50
2025-07-14T13:09:08.4185315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,199.13*78
2025-07-14T13:09:09.4187599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.73,199.33*7C
2025-07-14T13:09:10.4185544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,199.24*7E
2025-07-14T13:09:11.4180697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,199.09*71
2025-07-14T13:09:12.4181911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,199.12*78
2025-07-14T13:09:13.4188649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,199.20*74
2025-07-14T13:09:14.4180901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,199.18*70
2025-07-14T13:09:15.4187105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,198.87*7E
2025-07-14T13:09:16.4186231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,198.69*74
2025-07-14T13:09:17.4180710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,198.98*7B
2025-07-14T13:09:18.4188313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,199.18*7C
2025-07-14T13:09:19.4185112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,199.02*77
2025-07-14T13:09:20.4186915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,198.96*53
2025-07-14T13:09:21.4182041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,199.07*73
2025-07-14T13:09:22.4180539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,199.03*77
2025-07-14T13:09:23.4187631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,198.97*7C
2025-07-14T13:09:24.4190521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,198.99*51
2025-07-14T13:09:25.4186048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,198.96*74
2025-07-14T13:09:26.4187964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,198.82*75
2025-07-14T13:09:27.4184663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,198.86*7A
2025-07-14T13:09:28.4185293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,199.07*71
2025-07-14T13:09:29.4183488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,199.14*7F
2025-07-14T13:09:30.4184169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,198.93*74
2025-07-14T13:09:31.4186166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,198.68*70
2025-07-14T13:09:32.4189537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,198.78*71
2025-07-14T13:09:33.4182523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.83,199.07*76
2025-07-14T13:09:34.4182948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,199.10*78
2025-07-14T13:09:35.4187698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,198.82*76
2025-07-14T13:09:36.4190214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,198.71*52
2025-07-14T13:09:37.4183598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,198.72*73
2025-07-14T13:09:38.4181686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,198.77*75
2025-07-14T13:09:39.4187816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,198.77*5F
2025-07-14T13:09:40.4186950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,198.72*5A
2025-07-14T13:09:41.4183450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,198.61*52
2025-07-14T13:09:42.4185116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,198.54*7B
2025-07-14T13:09:43.4182978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,198.63*73
2025-07-14T13:09:44.4186216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,198.80*73
2025-07-14T13:09:45.4179941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,198.84*71
2025-07-14T13:09:46.4187521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,198.55*7B
2025-07-14T13:09:47.4184090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,198.24*76
2025-07-14T13:09:48.4184993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,198.44*7C
2025-07-14T13:09:49.4189078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.32,198.65*7E
2025-07-14T13:09:50.4180577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,198.38*51
2025-07-14T13:09:51.4186796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,198.14*7E
2025-07-14T13:09:52.4188272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,198.24*78
2025-07-14T13:09:53.4185056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,198.45*70
2025-07-14T13:09:54.4186796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,198.48*75
2025-07-14T13:09:55.4182322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,198.24*74
2025-07-14T13:09:56.4185402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,198.19*74
2025-07-14T13:09:57.4182315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,198.46*7D
2025-07-14T13:09:58.4187203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,198.56*74
2025-07-14T13:09:59.4185676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,198.38*73
2025-07-14T13:10:00.4182713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,198.29*5E
2025-07-14T13:10:01.4181762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,198.45*72
2025-07-14T13:10:02.4189443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,198.70*7C
2025-07-14T13:10:03.4182185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,198.53*7F
2025-07-14T13:10:04.4183560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,198.24*7B
2025-07-14T13:10:05.4188775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,198.51*57
2025-07-14T13:10:06.4183545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,198.83*5A
2025-07-14T13:10:07.4187862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,198.63*7D
2025-07-14T13:10:08.4189658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,198.45*54
2025-07-14T13:10:09.4186478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,198.62*5F
2025-07-14T13:10:10.4185872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,198.83*74
2025-07-14T13:10:11.4182538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.94,199.04*78
2025-07-14T13:10:12.4184577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,199.18*76
2025-07-14T13:10:13.4185800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,199.24*50
2025-07-14T13:10:14.4188601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,199.23*50
2025-07-14T13:10:15.4183524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,199.27*7E
2025-07-14T13:10:16.4180152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,199.29*75
2025-07-14T13:10:17.4186400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,199.19*5A
2025-07-14T13:10:18.4188302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,199.20*72
2025-07-14T13:10:19.4187736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,199.43*70
2025-07-14T13:10:20.4188982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,199.62*7E
2025-07-14T13:10:21.4182125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,199.62*72
2025-07-14T13:10:22.4182468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,199.63*50
2025-07-14T13:10:23.4189944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,199.78*5F
2025-07-14T13:10:24.4182975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,199.94*7F
2025-07-14T13:10:25.4190055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,199.87*74
2025-07-14T13:10:26.4189087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,199.68*5B
2025-07-14T13:10:27.4184875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,199.67*7F
2025-07-14T13:10:28.4186833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,199.71*76
2025-07-14T13:10:29.4180232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,199.64*77
2025-07-14T13:10:30.4189405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,199.57*72
2025-07-14T13:10:31.4186201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,199.57*72
2025-07-14T13:10:32.4181759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,199.64*76
2025-07-14T13:10:33.4186643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,199.75*7D
2025-07-14T13:10:34.4185007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,199.83*7E
2025-07-14T13:10:35.4186669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,199.77*7F
2025-07-14T13:10:36.4185617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,199.52*59
2025-07-14T13:10:37.4181947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,199.39*55
2025-07-14T13:10:38.4183559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,199.35*5D
2025-07-14T13:10:39.4189024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,199.16*5F
2025-07-14T13:10:40.4189320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,198.94*53
2025-07-14T13:10:41.4184848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,198.94*52
2025-07-14T13:10:42.4187543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,199.08*7D
2025-07-14T13:10:43.4189701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,198.95*75
2025-07-14T13:10:44.4183865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,198.56*51
2025-07-14T13:10:45.4187359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,198.48*5B
2025-07-14T13:10:46.4190688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,198.53*56
2025-07-14T13:10:47.4184766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,198.44*53
2025-07-14T13:10:48.4188274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,198.46*7A
2025-07-14T13:10:49.4187007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,198.56*79
2025-07-14T13:10:50.4188706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,198.59*70
2025-07-14T13:10:51.4224538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,198.57*78
2025-07-14T13:10:52.4186786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,198.48*53
2025-07-14T13:10:53.4180543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,198.29*53
2025-07-14T13:10:54.4187215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,198.12*74
2025-07-14T13:10:55.4188425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,198.05*58
2025-07-14T13:10:56.4204310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,198.10*7F
2025-07-14T13:10:57.4186604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,198.20*7C
2025-07-14T13:10:58.4188521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,198.36*72
2025-07-14T13:10:59.4181415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,198.28*71
2025-07-14T13:11:00.4180049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,198.24*79
2025-07-14T13:11:01.4185926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,198.44*79
2025-07-14T13:11:02.4179747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,198.50*5D
2025-07-14T13:11:03.4182262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,198.19*59
2025-07-14T13:11:04.4189330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,197.98*7A
2025-07-14T13:11:05.4181020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,197.96*5E
2025-07-14T13:11:06.4185465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,197.92*77
2025-07-14T13:11:07.4180236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,197.91*7D
2025-07-14T13:11:08.4184256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,197.97*75
2025-07-14T13:11:09.4180851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,197.79*57
2025-07-14T13:11:10.4182576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,197.56*7F
2025-07-14T13:11:11.4188729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,197.71*5B
2025-07-14T13:11:12.4188764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.08,197.99*7D
2025-07-14T13:11:13.4185173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,197.93*7E
2025-07-14T13:11:14.4187719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,197.79*57
2025-07-14T13:11:15.4181628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,197.92*79
2025-07-14T13:11:16.4182172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,198.15*79
2025-07-14T13:11:17.4188685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,197.99*7C
2025-07-14T13:11:18.4179841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,197.63*71
2025-07-14T13:11:19.4185708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,197.53*72
2025-07-14T13:11:20.4184322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,197.72*5B
2025-07-14T13:11:21.4188347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,197.79*7D
2025-07-14T13:11:22.4181299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,197.77*71
2025-07-14T13:11:23.4188337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,197.86*7B
2025-07-14T13:11:24.4185042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,197.99*70
2025-07-14T13:11:25.4183933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,197.99*70
2025-07-14T13:11:26.4185592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,197.98*53
2025-07-14T13:11:27.4185931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,198.06*51
2025-07-14T13:11:28.4182850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,198.05*57
2025-07-14T13:11:29.4182319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,198.14*55
2025-07-14T13:11:30.4185423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,198.32*7F
2025-07-14T13:11:31.4181649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,198.52*70
2025-07-14T13:11:32.4188004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,198.52*7A
2025-07-14T13:11:33.4188272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,198.58*70
2025-07-14T13:11:34.4187986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,198.87*79
2025-07-14T13:11:35.4184114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,199.05*7B
2025-07-14T13:11:36.4186009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,199.06*7E
2025-07-14T13:11:37.4181794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,199.14*78
2025-07-14T13:11:38.4182427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,199.12*70
2025-07-14T13:11:39.4190107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,199.10*78
2025-07-14T13:11:40.4180679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,199.10*79
2025-07-14T13:11:41.4180756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,198.87*5E
2025-07-14T13:11:42.4183241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,198.74*73
2025-07-14T13:11:43.4187305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,199.01*56
2025-07-14T13:11:44.4185161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,199.33*7B
2025-07-14T13:11:45.4185148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,199.35*7D
2025-07-14T13:11:46.4180463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,199.14*57
2025-07-14T13:11:47.4187941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,199.15*7D
2025-07-14T13:11:48.4182959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,199.28*74
2025-07-14T13:11:49.4187879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,199.20*78
2025-07-14T13:11:50.4188851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,198.68*51
2025-07-14T13:11:51.4186538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,198.38*70
2025-07-14T13:11:52.4186429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,198.64*76
2025-07-14T13:11:53.4182037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,198.89*79
2025-07-14T13:11:54.4185364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,198.92*73
2025-07-14T13:11:55.4180706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,198.97*58
2025-07-14T13:11:56.4228266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,199.13*78
2025-07-14T13:11:57.4185962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,199.21*79
2025-07-14T13:11:58.4182207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,199.16*7A
2025-07-14T13:11:59.4187625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,199.11*7B
2025-07-14T13:12:00.4186073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,199.15*7E
2025-07-14T13:12:01.4188087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,199.33*7F
2025-07-14T13:12:02.4182018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,199.37*7C
2025-07-14T13:12:03.4186959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,199.35*71
2025-07-14T13:12:04.4189292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,199.30*7D
2025-07-14T13:12:05.4186628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,199.23*5F
2025-07-14T13:12:06.4187390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,199.10*5E
2025-07-14T13:12:07.4185157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,199.02*7D
2025-07-14T13:12:08.4256776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,199.03*7D
2025-07-14T13:12:09.4182465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,199.08*75
2025-07-14T13:12:10.4182390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,199.35*7C
2025-07-14T13:12:11.4183108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,199.47*76
2025-07-14T13:12:12.4186164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,199.19*79
2025-07-14T13:12:13.4205186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,198.97*7D
2025-07-14T13:12:14.4184240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,199.04*7F
2025-07-14T13:12:15.4185956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,198.95*73
2025-07-14T13:12:16.4185556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,198.69*77
2025-07-14T13:12:17.4180981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,198.67*7A
2025-07-14T13:12:18.4187298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,198.87*52
2025-07-14T13:12:19.4181365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,199.16*73
2025-07-14T13:12:20.4184255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,199.10*72
2025-07-14T13:12:21.4183208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,198.91*79
2025-07-14T13:12:22.4187350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,198.95*75
2025-07-14T13:12:23.4183681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,199.09*73
2025-07-14T13:12:24.4184674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,198.94*7A
2025-07-14T13:12:25.4185895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,198.83*5B
2025-07-14T13:12:26.4189600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,198.96*73
2025-07-14T13:12:27.4183012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,199.11*79
2025-07-14T13:12:28.4186285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,199.11*7A
2025-07-14T13:12:29.4183408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,199.04*7A
2025-07-14T13:12:30.4184399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,198.90*57
2025-07-14T13:12:31.4189998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,198.83*5C
2025-07-14T13:12:32.4181401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,198.86*53
2025-07-14T13:12:33.4187333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,198.85*73
2025-07-14T13:12:34.4189910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,198.77*72
2025-07-14T13:12:35.4185179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,198.70*5B
2025-07-14T13:12:36.4188534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,198.81*54
2025-07-14T13:12:37.4280235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,199.10*7B
2025-07-14T13:12:38.4189289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,199.07*77
2025-07-14T13:12:39.4190374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,198.78*53
2025-07-14T13:12:40.4184856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,198.54*52
2025-07-14T13:12:41.4289540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,198.55*58
2025-07-14T13:12:42.4189524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,198.49*7F
2025-07-14T13:12:43.4186367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,198.22*7D
2025-07-14T13:12:44.4189604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,198.17*7D
2025-07-14T13:12:45.4184970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,198.30*70
2025-07-14T13:12:46.4188928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,198.50*7B
2025-07-14T13:12:47.4285040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,198.64*7C
2025-07-14T13:12:48.4183858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,198.46*7A
2025-07-14T13:12:49.4181732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,198.21*5C
2025-07-14T13:12:50.4182808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,198.39*7A
2025-07-14T13:12:51.4188129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.40,198.63*73
2025-07-14T13:12:52.4289297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,198.51*7D
2025-07-14T13:12:53.4186916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,198.28*5E
2025-07-14T13:12:54.4184139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,198.17*7E
2025-07-14T13:12:55.4186973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,198.12*57
2025-07-14T13:12:56.4186040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,198.15*53
2025-07-14T13:12:57.4183659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,198.19*5F
2025-07-14T13:12:58.4184158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,198.29*73
2025-07-14T13:12:59.4190121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,198.47*76
2025-07-14T13:13:00.4282350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,198.47*79
2025-07-14T13:13:01.4281214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,198.43*73
2025-07-14T13:13:02.4283191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,198.32*75
2025-07-14T13:13:03.4185583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,198.12*53
2025-07-14T13:13:04.4187101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,198.10*59
2025-07-14T13:13:05.4216464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,198.13*5B
2025-07-14T13:13:06.4189251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,198.17*7F
2025-07-14T13:13:07.4284860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,198.35*74
2025-07-14T13:13:08.4282604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,198.38*77
2025-07-14T13:13:09.4284723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,198.18*72
2025-07-14T13:13:10.4188847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,198.14*54
2025-07-14T13:13:11.4284293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,198.24*5D
2025-07-14T13:13:12.4182854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,197.97*52
2025-07-14T13:13:13.4186893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,197.67*5F
2025-07-14T13:13:14.4187913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,197.78*55
2025-07-14T13:13:15.4281929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,197.82*7B
2025-07-14T13:13:16.4279837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,197.82*7A
2025-07-14T13:13:17.4288173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,197.94*76
2025-07-14T13:13:18.4286498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,197.99*78
2025-07-14T13:13:19.4282230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,198.02*79
2025-07-14T13:13:20.4188807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,198.05*5B
2025-07-14T13:13:21.4187988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,197.99*58
2025-07-14T13:13:22.4188325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,197.87*5E
2025-07-14T13:13:23.4284300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,197.88*74
2025-07-14T13:13:24.4285655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,197.89*7D
2025-07-14T13:13:25.4288489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,197.76*73
2025-07-14T13:13:26.4290369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,197.80*54
2025-07-14T13:13:27.4284850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,198.11*7E
2025-07-14T13:13:28.4281410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,198.30*78
2025-07-14T13:13:29.4281015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,198.39*70
2025-07-14T13:13:30.4282821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,198.53*7E
2025-07-14T13:13:31.4279646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,198.64*73
2025-07-14T13:13:32.4281817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,198.39*7E
2025-07-14T13:13:33.4279685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,198.05*7A
2025-07-14T13:13:34.4284040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,198.15*7C
2025-07-14T13:13:35.4281919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,198.30*7F
2025-07-14T13:13:36.4285877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,198.22*59
2025-07-14T13:13:37.4185984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,198.28*5D
2025-07-14T13:13:38.4280910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,198.48*5D
2025-07-14T13:13:39.4286515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,198.64*73
2025-07-14T13:13:40.4288432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,198.77*7E
2025-07-14T13:13:41.4288728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,198.85*79
2025-07-14T13:13:42.4281630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,198.86*7E
2025-07-14T13:13:43.4285912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,198.84*7D
2025-07-14T13:13:44.4188937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,198.59*55
2025-07-14T13:13:45.4281030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,198.38*58
2025-07-14T13:13:46.4232323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,198.42*5A
2025-07-14T13:13:47.4284202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,198.72*7C
2025-07-14T13:13:48.4286608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,199.08*73
2025-07-14T13:13:49.4283751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,199.11*78
2025-07-14T13:13:50.4188827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,199.04*53
2025-07-14T13:13:51.4283659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,199.25*7B
2025-07-14T13:13:52.4284504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,199.31*78
2025-07-14T13:13:53.4288810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,198.99*5C
2025-07-14T13:13:54.4288502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,198.65*5C
2025-07-14T13:13:55.4284200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,198.58*5A
2025-07-14T13:13:56.4297668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,198.78*76
2025-07-14T13:13:57.4278351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,198.95*7A
2025-07-14T13:13:58.4283973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,199.11*7D
2025-07-14T13:13:59.4281062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,199.27*7A
2025-07-14T13:14:00.4281177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,199.28*7D
2025-07-14T13:14:01.4288194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,199.22*52
2025-07-14T13:14:02.4279801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,199.15*59
2025-07-14T13:14:03.4286953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,199.04*50
2025-07-14T13:14:04.4287149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,198.92*5F
2025-07-14T13:14:05.4284452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,198.79*76
2025-07-14T13:14:06.4284059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,198.68*71
2025-07-14T13:14:07.4280562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,198.88*75
2025-07-14T13:14:08.4284574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,199.11*74
2025-07-14T13:14:09.4281629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,199.14*7D
2025-07-14T13:14:10.4281217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,198.97*5E
2025-07-14T13:14:11.4285653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,198.75*51
2025-07-14T13:14:12.4290095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,198.78*5A
2025-07-14T13:14:13.4286776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.19,199.06*75
2025-07-14T13:14:14.4287440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,198.82*7C
2025-07-14T13:14:15.4286230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,198.23*79
2025-07-14T13:14:16.4288743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,198.15*53
2025-07-14T13:14:17.4286223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,198.33*76
2025-07-14T13:14:18.4281170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,198.39*7F
2025-07-14T13:14:19.4288081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,198.32*7E
2025-07-14T13:14:20.4284735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,198.35*7F
2025-07-14T13:14:21.4284620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,198.44*7D
2025-07-14T13:14:22.4286813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,198.35*57
2025-07-14T13:14:23.4283844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,198.47*53
2025-07-14T13:14:24.4285065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,198.66*55
2025-07-14T13:14:25.4280618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,198.53*79
2025-07-14T13:14:26.4286870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,198.35*54
2025-07-14T13:14:27.4282963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,198.59*7E
2025-07-14T13:14:28.4286113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,198.88*70
2025-07-14T13:14:29.4280769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,198.87*7D
2025-07-14T13:14:30.4286203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,198.70*50
2025-07-14T13:14:31.4284492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,198.72*58
2025-07-14T13:14:32.4284637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,198.84*79
2025-07-14T13:14:33.4281520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,198.81*76
2025-07-14T13:14:34.4283666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,198.71*5C
2025-07-14T13:14:35.4282415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,198.63*51
2025-07-14T13:14:36.4285961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,198.76*5C
2025-07-14T13:14:37.4284847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,198.86*7B
2025-07-14T13:14:38.4287004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,198.98*79
2025-07-14T13:14:39.4283202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,199.14*74
2025-07-14T13:14:40.4288785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,198.89*51
2025-07-14T13:14:41.4284852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,198.68*5F
2025-07-14T13:14:42.4287751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,198.94*71
2025-07-14T13:14:43.4282636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,199.02*7C
2025-07-14T13:14:44.4284560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,198.77*7E
2025-07-14T13:14:45.4282041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,198.62*7D
2025-07-14T13:14:46.4284136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,198.70*5A
2025-07-14T13:14:47.4287183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,198.85*7C
2025-07-14T13:14:48.4281388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,199.05*78
2025-07-14T13:14:49.4287494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,198.98*55
2025-07-14T13:14:50.4288957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,198.84*73
2025-07-14T13:14:51.4285111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,198.97*5D
2025-07-14T13:14:52.4286252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,199.15*73
2025-07-14T13:14:53.4281811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,198.99*7F
2025-07-14T13:14:54.4286557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,198.70*7F
2025-07-14T13:14:55.4281880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,198.71*7D
2025-07-14T13:14:56.4283122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,198.94*70
2025-07-14T13:14:57.4279636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,199.05*79
2025-07-14T13:14:58.4281847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,199.06*72
2025-07-14T13:14:59.4288778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,198.98*7B
2025-07-14T13:15:00.4285178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,198.95*77
2025-07-14T13:15:01.4289454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,198.96*73
2025-07-14T13:15:02.4281019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,198.94*7F
2025-07-14T13:15:03.4283167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,198.97*7C
2025-07-14T13:15:04.4287130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,199.01*72
2025-07-14T13:15:05.4281728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,199.24*7B
2025-07-14T13:15:06.4284469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,199.51*73
2025-07-14T13:15:07.4288750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,199.51*7E
2025-07-14T13:15:08.4288784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,199.22*7F
2025-07-14T13:15:09.4286400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,198.99*50
2025-07-14T13:15:10.4283875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,198.95*76
2025-07-14T13:15:11.4287039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,198.99*7B
2025-07-14T13:15:12.4288583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,199.02*7F
2025-07-14T13:15:13.4283622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,199.00*7A
2025-07-14T13:15:14.4283083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,199.03*73
2025-07-14T13:15:15.4288959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,199.13*76
2025-07-14T13:15:16.4281026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,199.12*52
2025-07-14T13:15:17.4283864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,198.99*58
2025-07-14T13:15:18.4283208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,198.94*50
2025-07-14T13:15:19.4289033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,199.00*5E
2025-07-14T13:15:20.4283245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,199.11*71
2025-07-14T13:15:21.4287788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,198.97*73
2025-07-14T13:15:22.4289590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,198.95*71
2025-07-14T13:15:23.4287787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,199.03*70
2025-07-14T13:15:24.4289914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,198.80*77
2025-07-14T13:15:25.4285171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,198.68*5D
2025-07-14T13:15:26.4283717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,198.78*59
2025-07-14T13:15:27.4280998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,198.82*58
2025-07-14T13:15:28.4282870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,198.65*5B
2025-07-14T13:15:29.4282350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,198.49*71
2025-07-14T13:15:30.4289046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,198.62*7B
2025-07-14T13:15:31.4222414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,198.98*77
2025-07-14T13:15:32.4285373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.13,199.01*71
2025-07-14T13:15:33.4284046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,198.77*76
2025-07-14T13:15:34.4288585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,198.51*56
2025-07-14T13:15:35.4279900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,198.39*55
2025-07-14T13:15:36.4284444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,198.25*59
2025-07-14T13:15:37.4285629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,198.08*59
2025-07-14T13:15:38.4280512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,198.25*55
2025-07-14T13:15:39.4285296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,198.55*7B
2025-07-14T13:15:40.4286392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,198.70*7F
2025-07-14T13:15:41.4288594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,198.71*77
2025-07-14T13:15:42.4290927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,198.80*77
2025-07-14T13:15:43.4287245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.32,199.02*7A
2025-07-14T13:15:44.4290447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,198.91*59
2025-07-14T13:15:45.4285738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,198.50*7E
2025-07-14T13:15:46.4280799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,198.34*79
2025-07-14T13:15:47.4284229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,198.33*77
2025-07-14T13:15:48.4283155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,198.19*76
2025-07-14T13:15:49.4288627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,198.21*76
2025-07-14T13:15:50.4284018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,198.55*70
2025-07-14T13:15:51.4287822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,198.69*7F
2025-07-14T13:15:52.4289736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,198.44*7C
2025-07-14T13:15:53.4285932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,198.37*55
2025-07-14T13:15:54.4286313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,198.65*53
2025-07-14T13:15:55.4283166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,198.48*5E
2025-07-14T13:15:56.4286525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,197.90*74
2025-07-14T13:15:57.4284197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,197.74*5A
2025-07-14T13:15:58.4285665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,197.86*76
2025-07-14T13:15:59.4284458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.33,197.80*71
2025-07-14T13:16:00.4283190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,197.66*79
2025-07-14T13:16:01.4280369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,197.75*7F
2025-07-14T13:16:02.4283970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,197.80*57
2025-07-14T13:16:03.4288580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,197.74*5E
2025-07-14T13:16:04.4284530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,197.75*50
2025-07-14T13:16:05.4287084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,197.59*7F
2025-07-14T13:16:06.4280514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,197.22*5B
2025-07-14T13:16:07.4283644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,197.39*74
2025-07-14T13:16:08.4290044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.11,197.75*75
2025-07-14T13:16:09.4285491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,197.70*7E
2025-07-14T13:16:10.4288832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,197.51*78
2025-07-14T13:16:11.4285019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,197.57*72
2025-07-14T13:16:12.4281239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,197.82*79
2025-07-14T13:16:13.4283508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,198.01*78
2025-07-14T13:16:14.4281505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,198.09*78
2025-07-14T13:16:15.4287536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,198.18*73
2025-07-14T13:16:16.4286834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,198.22*7C
2025-07-14T13:16:17.4289600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,198.22*7E
2025-07-14T13:16:18.4282303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,198.33*7D
2025-07-14T13:16:19.4284922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,198.52*70
2025-07-14T13:16:20.4286353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,198.63*7F
2025-07-14T13:16:21.4283695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,198.44*50
2025-07-14T13:16:22.4283841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,198.40*52
2025-07-14T13:16:23.4281902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,198.73*7C
2025-07-14T13:16:24.4282631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.79,198.78*7E
2025-07-14T13:16:25.4288714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,198.58*70
2025-07-14T13:16:26.4280048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,198.67*51
2025-07-14T13:16:27.4285708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,198.93*7A
2025-07-14T13:16:28.4289224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,198.96*74
2025-07-14T13:16:29.4288324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,198.90*71
2025-07-14T13:16:30.4283152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,198.98*7D
2025-07-14T13:16:31.4288838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,199.01*7D
2025-07-14T13:16:32.4288812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,198.85*76
2025-07-14T13:16:33.4282813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,198.90*5E
2025-07-14T13:16:34.4279555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,199.16*7F
2025-07-14T13:16:35.4282690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,199.32*7A
2025-07-14T13:16:36.4287251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,199.44*75
2025-07-14T13:16:37.4283627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,199.42*59
2025-07-14T13:16:38.4289031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,199.42*70
2025-07-14T13:16:39.4284754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,199.51*72
2025-07-14T13:16:40.4287922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,199.62*76
2025-07-14T13:16:41.4282609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,199.61*78
2025-07-14T13:16:42.4281343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,199.49*72
2025-07-14T13:16:43.4282536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,199.53*53
2025-07-14T13:16:44.4285499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.29,199.67*71
2025-07-14T13:16:45.4282824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,199.71*7E
2025-07-14T13:16:46.4286369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,199.64*54
2025-07-14T13:16:47.4284637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,199.58*58
2025-07-14T13:16:48.4287503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,199.68*72
2025-07-14T13:16:49.4285587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,199.76*71
2025-07-14T13:16:50.4284883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,199.63*5D
2025-07-14T13:16:51.4283111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,199.44*51
2025-07-14T13:16:52.4285253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,199.46*5E
2025-07-14T13:16:53.4280334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,199.65*7E
2025-07-14T13:16:54.4283820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,199.78*7B
2025-07-14T13:16:55.4286728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,199.80*77
2025-07-14T13:16:56.4280484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,199.67*7F
2025-07-14T13:16:57.4286875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,199.55*57
2025-07-14T13:16:58.4289090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,199.69*76
2025-07-14T13:16:59.4285003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,199.97*74
2025-07-14T13:17:00.4280699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,200.12*7A
2025-07-14T13:17:01.4283476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,200.05*56
2025-07-14T13:17:02.4285168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,199.87*73
2025-07-14T13:17:03.4288671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,199.76*7F
2025-07-14T13:17:04.4287863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,199.81*7A
2025-07-14T13:17:05.4287952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,199.90*7C
2025-07-14T13:17:06.4288459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,199.71*54
2025-07-14T13:17:07.4280090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,199.62*5D
2025-07-14T13:17:08.4281294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,199.82*7F
2025-07-14T13:17:09.4290140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,199.92*7A
2025-07-14T13:17:10.4282063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,199.95*77
2025-07-14T13:17:11.4287804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,199.98*79
2025-07-14T13:17:12.4285367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,199.80*76
2025-07-14T13:17:13.4284517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,199.78*5A
2025-07-14T13:17:14.4288677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,199.89*79
2025-07-14T13:17:15.4284056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,199.64*51
2025-07-14T13:17:16.4282063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,199.31*5C
2025-07-14T13:17:17.4289284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,199.47*7E
2025-07-14T13:17:18.4282221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,199.74*7C
2025-07-14T13:17:19.4287887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,199.78*78
2025-07-14T13:17:20.4290141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,199.74*7E
2025-07-14T13:17:21.4285406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,199.89*7E
2025-07-14T13:17:22.4285933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,199.94*74
2025-07-14T13:17:23.4282486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,199.88*53
2025-07-14T13:17:24.4288034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,199.70*75
2025-07-14T13:17:25.4283932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,199.33*5E
2025-07-14T13:17:26.4285121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,199.28*5C
2025-07-14T13:17:27.4290784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,199.53*7C
2025-07-14T13:17:28.4287567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,199.42*72
2025-07-14T13:17:29.4284775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,199.20*7B
2025-07-14T13:17:30.4283438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,199.12*5F
2025-07-14T13:17:31.4289541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,199.20*56
2025-07-14T13:17:32.4279919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,199.34*56
2025-07-14T13:17:33.4285559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,199.35*53
2025-07-14T13:17:34.4285659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,199.26*55
2025-07-14T13:17:35.4280529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,199.18*70
2025-07-14T13:17:36.4281844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,199.18*77
2025-07-14T13:17:37.4307717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,199.09*7F
2025-07-14T13:17:38.4282640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,199.00*7B
2025-07-14T13:17:39.4288943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,198.95*71
2025-07-14T13:17:40.4281503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,198.84*51
2025-07-14T13:17:41.4284185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,198.69*73
2025-07-14T13:17:42.4283081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,198.77*55
2025-07-14T13:17:43.4306208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,198.92*77
2025-07-14T13:17:44.4283994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,198.83*73
2025-07-14T13:17:45.4290239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,198.72*7B
2025-07-14T13:17:46.4282587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,198.96*7C
2025-07-14T13:17:47.4289053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,199.22*78
2025-07-14T13:17:48.4289279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,199.02*7C
2025-07-14T13:17:49.4288360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,198.84*5B
2025-07-14T13:17:50.4287961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,198.82*76
2025-07-14T13:17:51.4285817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,198.77*74
2025-07-14T13:17:52.4285866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,198.72*7B
2025-07-14T13:17:53.4282232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,198.74*7E
2025-07-14T13:17:54.4284900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,198.87*74
2025-07-14T13:17:55.4281184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,198.99*70
2025-07-14T13:17:56.4285038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,198.71*7B
2025-07-14T13:17:57.4288949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,198.43*55
2025-07-14T13:17:58.4288537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,198.67*70
2025-07-14T13:17:59.4281824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.30,198.83*79
2025-07-14T13:18:00.4283027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,198.62*79
2025-07-14T13:18:01.4283819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,198.53*7E
2025-07-14T13:18:02.4282675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,198.49*74
2025-07-14T13:18:03.4282630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,198.54*7F
2025-07-14T13:18:04.4289951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,198.73*77
2025-07-14T13:18:05.4284471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,198.74*7F
2025-07-14T13:18:06.4287617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,198.48*53
2025-07-14T13:18:07.4288829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,198.36*7C
2025-07-14T13:18:08.4281089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,198.40*70
2025-07-14T13:18:09.4285913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,198.17*72
2025-07-14T13:18:10.4287617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,198.03*7A
2025-07-14T13:18:11.4286351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,198.26*7E
2025-07-14T13:18:12.4281623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,198.33*7E
2025-07-14T13:18:13.4285971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,198.37*7F
2025-07-14T13:18:14.4288896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,198.44*53
2025-07-14T13:18:15.4282215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,198.44*52
2025-07-14T13:18:16.4285244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,198.29*5A
2025-07-14T13:18:17.4281787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,198.10*78
2025-07-14T13:18:18.4285722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,198.17*74
2025-07-14T13:18:19.4284222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,198.26*79
2025-07-14T13:18:20.4282833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,198.08*7B
2025-07-14T13:18:21.4280664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,198.03*7B
2025-07-14T13:18:22.4281029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,198.07*77
2025-07-14T13:18:23.4288468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,198.14*7D
2025-07-14T13:18:24.4284739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,198.19*77
2025-07-14T13:18:25.4285614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,198.12*7E
2025-07-14T13:18:26.4306183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,198.18*7D
2025-07-14T13:18:27.4282242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,198.39*73
2025-07-14T13:18:28.4289027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,198.47*7A
2025-07-14T13:18:29.4290065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,198.37*77
2025-07-14T13:18:30.4281441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,198.22*76
2025-07-14T13:18:31.4289197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,198.20*7C
2025-07-14T13:18:32.4289664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,198.18*75
2025-07-14T13:18:33.4284085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,197.94*7E
2025-07-14T13:18:34.4281378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,197.70*73
2025-07-14T13:18:35.4284981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,197.81*7B
2025-07-14T13:18:36.4285750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,197.96*79
2025-07-14T13:18:37.4288206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,198.02*7E
2025-07-14T13:18:38.4287508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,198.17*7F
2025-07-14T13:18:39.4285842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,198.26*75
2025-07-14T13:18:40.4284680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,198.15*74
2025-07-14T13:18:41.4288703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,198.18*70
2025-07-14T13:18:42.4286944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,198.35*70
2025-07-14T13:18:43.4287967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,198.35*78
2025-07-14T13:18:44.4282617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,198.05*74
2025-07-14T13:18:45.4284732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,197.86*52
2025-07-14T13:18:46.4281896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,197.90*74
2025-07-14T13:18:47.4283727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,197.96*70
2025-07-14T13:18:48.4290169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,198.07*74
2025-07-14T13:18:49.4288353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,198.12*73
2025-07-14T13:18:50.4280213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,198.20*74
2025-07-14T13:18:51.4284153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,198.35*7A
2025-07-14T13:18:52.4289123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,198.55*7B
2025-07-14T13:18:53.4280498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,198.46*7A
2025-07-14T13:18:54.4287078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,198.18*58
2025-07-14T13:18:55.4286996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,198.06*7E
2025-07-14T13:18:56.4281544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,198.12*72
2025-07-14T13:18:57.4285029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,198.27*79
2025-07-14T13:18:58.4287537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,198.51*7C
2025-07-14T13:18:59.4285832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,198.41*78
2025-07-14T13:19:00.4290112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,198.17*59
2025-07-14T13:19:01.4285239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,198.34*73
2025-07-14T13:19:02.4280715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,198.65*71
2025-07-14T13:19:03.4281394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,198.45*5A
2025-07-14T13:19:04.4287248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,198.25*7F
2025-07-14T13:19:05.4288247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,198.52*7E
2025-07-14T13:19:06.4284965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,198.86*74
2025-07-14T13:19:07.4285958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.54,198.93*70
2025-07-14T13:19:08.4282481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,198.78*72
2025-07-14T13:19:09.4280536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,198.75*72
2025-07-14T13:19:10.4288704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,198.88*7B
2025-07-14T13:19:11.4284344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,198.82*5D
2025-07-14T13:19:12.4281686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,198.66*57
2025-07-14T13:19:13.4281945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,198.87*73
2025-07-14T13:19:14.4282266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,199.33*7F
2025-07-14T13:19:15.4281373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,199.39*7C
2025-07-14T13:19:16.4287213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,199.22*78
2025-07-14T13:19:17.4289618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,199.21*7C
2025-07-14T13:19:18.4289809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,199.25*76
2025-07-14T13:19:19.4283327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,199.19*5D
2025-07-14T13:19:20.4283401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,198.99*50
2025-07-14T13:19:21.4288247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,198.96*56
2025-07-14T13:19:22.4283326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,199.27*79
2025-07-14T13:19:23.4283119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,199.37*7A
2025-07-14T13:19:24.4290124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,199.17*5E
2025-07-14T13:19:25.4281655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,199.14*59
2025-07-14T13:19:26.4286612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,199.25*78
2025-07-14T13:19:27.4287829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.36,199.30*7A
2025-07-14T13:19:28.4282335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,199.32*5E
2025-07-14T13:19:29.4283083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,199.26*5C
2025-07-14T13:19:30.4282755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,199.19*73
2025-07-14T13:19:31.4282379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,199.20*78
2025-07-14T13:19:32.4284714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,199.24*56
2025-07-14T13:19:33.4285651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,199.35*55
2025-07-14T13:19:34.4284006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,199.41*78
2025-07-14T13:19:35.4285539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,199.15*7F
2025-07-14T13:19:36.4284634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,199.02*7B
2025-07-14T13:19:37.4285001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,199.09*7C
2025-07-14T13:19:38.4290109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,199.03*57
2025-07-14T13:19:39.4287080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,198.84*53
2025-07-14T13:19:40.4283150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,198.68*56
2025-07-14T13:19:41.4286752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,198.56*7A
2025-07-14T13:19:42.4283724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,198.47*73
2025-07-14T13:19:43.4286418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,198.44*72
2025-07-14T13:19:44.4320648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,198.45*79
2025-07-14T13:19:45.4283771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,198.49*77
2025-07-14T13:19:46.4289313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,198.55*76
2025-07-14T13:19:47.4280796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,198.63*70
2025-07-14T13:19:48.4282410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,198.66*7F
2025-07-14T13:19:49.4286758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,198.66*73
2025-07-14T13:19:50.4284762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,198.59*73
2025-07-14T13:19:51.4287592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,198.49*75
2025-07-14T13:19:52.4283486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,198.35*72
2025-07-14T13:19:53.4288626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,198.26*79
2025-07-14T13:19:54.4283424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,198.40*7C
2025-07-14T13:19:55.4285262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,198.78*76
2025-07-14T13:19:56.4281570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,198.91*78
2025-07-14T13:19:57.4281327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,198.68*5D
2025-07-14T13:19:58.4286668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,198.54*59
2025-07-14T13:19:59.4288280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,198.65*76
2025-07-14T13:20:00.4284250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,198.55*76
2025-07-14T13:20:01.4289096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,198.34*7B
2025-07-14T13:20:02.4285088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,198.41*7D
2025-07-14T13:20:03.4284947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,198.61*75
2025-07-14T13:20:04.4290480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,198.62*76
2025-07-14T13:20:05.4287184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,198.53*7C
2025-07-14T13:20:06.4284804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,198.54*55
2025-07-14T13:20:07.4283739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,198.69*72
2025-07-14T13:20:08.4279651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,198.92*72
2025-07-14T13:20:09.4290084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,198.98*7F
2025-07-14T13:20:10.4287131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,198.93*5E
2025-07-14T13:20:11.4286477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,199.02*5E
2025-07-14T13:20:12.4283025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,199.06*72
2025-07-14T13:20:13.4283370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,199.10*73
2025-07-14T13:20:14.4282608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,199.17*7F
2025-07-14T13:20:15.4284261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,199.01*76
2025-07-14T13:20:16.4282131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,198.71*52
2025-07-14T13:20:17.4286134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,198.69*74
2025-07-14T13:20:18.4287501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,198.84*7D
2025-07-14T13:20:19.4286385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,198.68*53
2025-07-14T13:20:20.4282441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,198.56*74
2025-07-14T13:20:21.4284343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,198.79*54
2025-07-14T13:20:22.4281077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,198.84*75
2025-07-14T13:20:23.4281206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,198.54*7D
2025-07-14T13:20:24.4289387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,198.33*77
2025-07-14T13:20:25.4280336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,198.50*7C
2025-07-14T13:20:26.4286203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,198.62*79
2025-07-14T13:20:27.4281853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,198.39*75
2025-07-14T13:20:28.4289476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,198.21*54
2025-07-14T13:20:29.4281149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,198.43*71
2025-07-14T13:20:30.4281609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,198.40*76
2025-07-14T13:20:31.4282493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,197.94*50
2025-07-14T13:20:32.4287928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,197.81*53
2025-07-14T13:20:33.4282284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,198.03*7D
2025-07-14T13:20:34.4288035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,197.94*7E
2025-07-14T13:20:35.4284442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,197.52*73
2025-07-14T13:20:36.4281374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,197.41*7C
2025-07-14T13:20:37.4284488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,197.59*58
2025-07-14T13:20:38.4289039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,197.67*7E
2025-07-14T13:20:39.4285732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,197.78*7F
2025-07-14T13:20:40.4281524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,197.99*76
2025-07-14T13:20:41.4283358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,198.06*79
2025-07-14T13:20:42.4282010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,198.00*74
2025-07-14T13:20:43.4288078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,197.91*79
2025-07-14T13:20:44.4281739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,197.85*54
2025-07-14T13:20:45.4289795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,197.96*78
2025-07-14T13:20:46.4279979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,197.93*7A
2025-07-14T13:20:47.4289137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,197.83*50
2025-07-14T13:20:48.4284587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,198.09*5A
2025-07-14T13:20:49.4280730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,198.53*71
2025-07-14T13:20:50.4286469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,198.77*79
2025-07-14T13:20:51.4288651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,198.67*55
2025-07-14T13:20:52.4283541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,198.46*5B
2025-07-14T13:20:53.4285542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,198.59*74
2025-07-14T13:20:54.4281658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.78,198.80*78
2025-07-14T13:20:55.4287982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,198.71*7A
2025-07-14T13:20:56.4285500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,198.42*5A
2025-07-14T13:20:57.4285478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,198.46*54
2025-07-14T13:20:58.4286276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,198.80*7E
2025-07-14T13:20:59.4280722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,199.05*71
2025-07-14T13:21:00.4287184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,198.89*5A
2025-07-14T13:21:01.4288423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,198.76*55
2025-07-14T13:21:02.4284800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,199.09*75
2025-07-14T13:21:03.4283944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.36,199.60*7B
2025-07-14T13:21:04.4289254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,199.77*71
2025-07-14T13:21:05.4288994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,199.64*76
2025-07-14T13:21:06.4285170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,199.52*76
2025-07-14T13:21:07.4286953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,199.44*79
2025-07-14T13:21:08.4280099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,199.36*7A
2025-07-14T13:21:09.4282494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,199.55*7D
2025-07-14T13:21:10.4287167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,199.73*77
2025-07-14T13:21:11.4288872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,199.62*5D
2025-07-14T13:21:12.4280940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,199.66*7B
2025-07-14T13:21:13.4381830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.43,199.99*7B
2025-07-14T13:21:14.4288187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,200.15*7E
2025-07-14T13:21:15.4288058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,200.03*78
2025-07-14T13:21:16.4283177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,199.85*55
2025-07-14T13:21:17.4282181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,199.84*57
2025-07-14T13:21:18.4282820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,199.92*59
2025-07-14T13:21:19.4383170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,199.91*7F
2025-07-14T13:21:20.4381208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,199.73*7F
2025-07-14T13:21:21.4288670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,199.56*72
2025-07-14T13:21:22.4287856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,199.60*7F
2025-07-14T13:21:23.4288051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,199.75*7E
2025-07-14T13:21:24.4383801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,199.72*76
2025-07-14T13:21:25.4283297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,199.71*55
2025-07-14T13:21:26.4290206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,199.85*5E
2025-07-14T13:21:27.4281607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,200.00*51
2025-07-14T13:21:28.4287077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,199.93*51
2025-07-14T13:21:29.4290516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,199.78*70
2025-07-14T13:21:30.4381160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,199.84*71
2025-07-14T13:21:31.4285987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,199.96*7E
2025-07-14T13:21:32.4380304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,199.83*7A
2025-07-14T13:21:33.4383080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,199.75*7E
2025-07-14T13:21:34.4287408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,199.85*7E
2025-07-14T13:21:35.4289991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,199.88*7D
2025-07-14T13:21:36.4384222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,199.87*72
2025-07-14T13:21:37.4286732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,199.83*70
2025-07-14T13:21:38.4283456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,199.89*7D
2025-07-14T13:21:39.4285343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,199.96*79
2025-07-14T13:21:40.4380440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,199.82*5D
2025-07-14T13:21:41.4281655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,199.67*7C
2025-07-14T13:21:42.4282701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,199.74*54
2025-07-14T13:21:43.4388086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,199.83*72
2025-07-14T13:21:44.4290608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,199.88*73
2025-07-14T13:21:45.4382118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,199.84*72
2025-07-14T13:21:46.4389278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,199.64*71
2025-07-14T13:21:47.4290308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,199.48*73
2025-07-14T13:21:48.4286021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,199.56*7A
2025-07-14T13:21:49.4386630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,199.75*74
2025-07-14T13:21:50.4378448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,199.64*78
2025-07-14T13:21:51.4282695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,199.55*77
2025-07-14T13:21:52.4288795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,199.60*78
2025-07-14T13:21:53.4380894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,199.60*77
2025-07-14T13:21:54.4386283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,199.49*70
2025-07-14T13:21:55.4288438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,199.34*5C
2025-07-14T13:21:56.4384334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,199.35*73
2025-07-14T13:21:57.4386128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,199.35*71
2025-07-14T13:21:58.4380380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,199.21*77
2025-07-14T13:21:59.4390920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,199.06*7B
2025-07-14T13:22:00.4383940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,198.99*52
2025-07-14T13:22:01.4285569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,198.98*52
2025-07-14T13:22:02.4287574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,198.79*71
2025-07-14T13:22:03.4290184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,198.73*72
2025-07-14T13:22:04.4383976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,199.01*74
2025-07-14T13:22:05.4385613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,199.08*71
2025-07-14T13:22:06.4382508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,198.93*75
2025-07-14T13:22:07.4384755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,198.82*72
2025-07-14T13:22:08.4380804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,198.79*72
2025-07-14T13:22:09.4381103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,198.54*58
2025-07-14T13:22:10.4283075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,198.27*52
2025-07-14T13:22:11.4380903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,198.29*5C
2025-07-14T13:22:12.4387538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,198.17*51
2025-07-14T13:22:13.4287243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,197.95*72
2025-07-14T13:22:14.4383946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,198.01*78
2025-07-14T13:22:15.4382599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,198.27*7D
2025-07-14T13:22:16.4389420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,198.60*73
2025-07-14T13:22:17.4385251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,198.71*74
2025-07-14T13:22:18.4381418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,198.42*59
2025-07-14T13:22:19.4381781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,198.22*5E
2025-07-14T13:22:20.4288185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,198.41*5A
2025-07-14T13:22:21.4387601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.00,198.51*5B
2025-07-14T13:22:22.4387759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,198.21*59
2025-07-14T13:22:23.4289979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,197.89*70
2025-07-14T13:22:24.4384664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,197.86*54
2025-07-14T13:22:25.4386286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,197.89*7A
2025-07-14T13:22:26.4382982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,197.88*73
2025-07-14T13:22:27.4384533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,197.95*79
2025-07-14T13:22:28.4290317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,198.05*57
2025-07-14T13:22:29.4380417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,198.13*5F
2025-07-14T13:22:30.4387531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,198.05*7E
2025-07-14T13:22:31.4381122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,198.05*7F
2025-07-14T13:22:32.4385364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,198.07*7E
2025-07-14T13:22:33.4386627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,197.83*7B
2025-07-14T13:22:34.4382742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,197.66*73
2025-07-14T13:22:35.4384999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,197.86*72
2025-07-14T13:22:36.4381336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,197.79*54
2025-07-14T13:22:37.4385105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,197.49*5C
2025-07-14T13:22:38.4386755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,197.52*5D
2025-07-14T13:22:39.4387309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,197.67*72
2025-07-14T13:22:40.4383108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,197.85*76
2025-07-14T13:22:41.4384190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,197.87*77
2025-07-14T13:22:42.4382955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,197.66*71
2025-07-14T13:22:43.4390511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,197.61*73
2025-07-14T13:22:44.4384098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,197.51*79
2025-07-14T13:22:45.4382559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,197.46*76
2025-07-14T13:22:46.4389911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,197.67*77
2025-07-14T13:22:47.4384329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,197.81*7F
2025-07-14T13:22:48.4387314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,197.77*5C
2025-07-14T13:22:49.4389095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,197.83*52
2025-07-14T13:22:50.4385177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,198.01*7D
2025-07-14T13:22:51.4387498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,197.91*7C
2025-07-14T13:22:52.4383102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,197.64*71
2025-07-14T13:22:53.4385125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,197.61*76
2025-07-14T13:22:54.4381327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,197.68*7C
2025-07-14T13:22:55.4384220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,197.67*77
2025-07-14T13:22:56.4381124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,197.77*70
2025-07-14T13:22:57.4383473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,197.76*78
2025-07-14T13:22:58.4382495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,197.77*7E
2025-07-14T13:22:59.4384014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,197.90*79
2025-07-14T13:23:00.4388846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,197.91*7C
2025-07-14T13:23:01.4382167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,197.72*73
2025-07-14T13:23:02.4386380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,197.59*7F
2025-07-14T13:23:03.4389073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,197.55*74
2025-07-14T13:23:04.4386056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,197.68*7A
2025-07-14T13:23:05.4388861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.60,197.80*72
2025-07-14T13:23:06.4383442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,197.60*7E
2025-07-14T13:23:07.4383159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,197.42*57
2025-07-14T13:23:08.4388096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,197.58*53
2025-07-14T13:23:09.4389497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,197.73*7D
2025-07-14T13:23:10.4380083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,197.65*72
2025-07-14T13:23:11.4382380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,197.38*56
2025-07-14T13:23:12.4389465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,197.44*5F
2025-07-14T13:23:13.4385784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,197.84*7D
2025-07-14T13:23:14.4389088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,197.85*79
2025-07-14T13:23:15.4390196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,197.34*71
2025-07-14T13:23:16.4387266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,197.04*58
2025-07-14T13:23:17.4386096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,197.11*77
2025-07-14T13:23:18.4381566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,197.09*73
2025-07-14T13:23:19.4382699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,196.99*76
2025-07-14T13:23:20.4379816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,197.14*73
2025-07-14T13:23:21.4385124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,197.35*7F
2025-07-14T13:23:22.4387419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,197.36*54
2025-07-14T13:23:23.4386876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,197.32*50
2025-07-14T13:23:24.4384750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,197.40*71
2025-07-14T13:23:25.4383907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.11,197.55*78
2025-07-14T13:23:26.4379570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,197.46*77
2025-07-14T13:23:27.4389535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,197.26*52
2025-07-14T13:23:28.4385181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,197.44*75
2025-07-14T13:23:29.4384244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,197.80*77
2025-07-14T13:23:30.4387057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,198.00*71
2025-07-14T13:23:31.4387633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,197.92*51
2025-07-14T13:23:32.4385189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,197.77*73
2025-07-14T13:23:33.4384580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,197.91*78
2025-07-14T13:23:34.4381004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,198.32*78
2025-07-14T13:23:35.4382877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.62,198.66*72
2025-07-14T13:23:36.4421474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,198.55*56
2025-07-14T13:23:37.4381731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.73,198.39*5B
2025-07-14T13:23:38.4387090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,198.65*72
2025-07-14T13:23:39.4387396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.95,198.93*7C
2025-07-14T13:23:40.4383016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,198.84*73
2025-07-14T13:23:41.4383785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,198.62*7E
2025-07-14T13:23:42.4380722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,198.74*77
2025-07-14T13:23:43.4387913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,198.90*74
2025-07-14T13:23:44.4388472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,198.83*72
2025-07-14T13:23:45.4388526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,198.81*58
2025-07-14T13:23:46.4386783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,198.90*7C
2025-07-14T13:23:47.4391111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,199.07*7F
2025-07-14T13:23:48.4379933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,199.31*73
2025-07-14T13:23:49.4387633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,199.31*75
2025-07-14T13:23:50.4382632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,199.25*5C
2025-07-14T13:23:51.4380630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,199.50*71
2025-07-14T13:23:52.4386782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,199.77*7E
2025-07-14T13:23:53.4386141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,199.59*78
2025-07-14T13:23:54.4383903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,199.49*5C
2025-07-14T13:23:55.4383196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,199.84*70
2025-07-14T13:23:56.4379273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.18,200.27*78
2025-07-14T13:23:57.4380363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,200.27*78
2025-07-14T13:23:58.4386179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.26,200.01*57
2025-07-14T13:23:59.4388675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,200.24*56
2025-07-14T13:24:00.4387309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.88,200.89*79
2025-07-14T13:24:01.4388046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.85,201.16*74
2025-07-14T13:24:02.4384606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,200.85*77
2025-07-14T13:24:03.4385255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,200.68*56
2025-07-14T13:24:04.4381751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,200.89*78
2025-07-14T13:24:05.4388460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.66,201.08*7B
2025-07-14T13:24:06.4381379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.61,201.10*7A
2025-07-14T13:24:07.4384534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,201.10*71
2025-07-14T13:24:08.4388580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,201.20*5C
2025-07-14T13:24:09.4386590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,201.39*73
2025-07-14T13:24:10.4383421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,201.53*75
2025-07-14T13:24:11.4383044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,201.48*70
2025-07-14T13:24:12.4381035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,201.54*77
2025-07-14T13:24:13.4389449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,201.55*70
2025-07-14T13:24:14.4386517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,201.35*7D
2025-07-14T13:24:15.4387197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,201.19*74
2025-07-14T13:24:16.4390214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,201.14*78
2025-07-14T13:24:17.4386966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,201.00*7B
2025-07-14T13:24:18.4389570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,200.69*76
2025-07-14T13:24:19.4384563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,200.54*58
2025-07-14T13:24:20.4384700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,200.73*7B
2025-07-14T13:24:21.4385061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,200.82*77
2025-07-14T13:24:22.4381309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,200.54*7F
2025-07-14T13:24:23.4382058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,200.43*7A
2025-07-14T13:24:24.4387096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,200.47*76
2025-07-14T13:24:25.4387977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,200.26*59
2025-07-14T13:24:26.4382528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,199.89*59
2025-07-14T13:24:27.4383806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,199.72*52
2025-07-14T13:24:28.4390533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,199.80*79
2025-07-14T13:24:29.4382264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,199.67*7D
2025-07-14T13:24:30.4389933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,199.30*5E
2025-07-14T13:24:31.4381544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,199.24*50
2025-07-14T13:24:32.4386848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,199.56*7C
2025-07-14T13:24:33.4388732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,199.81*70
2025-07-14T13:24:34.4382934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,199.64*72
2025-07-14T13:24:35.4380937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,199.54*7C
2025-07-14T13:24:36.4389540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,199.70*72
2025-07-14T13:24:37.4384604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,199.71*72
2025-07-14T13:24:38.4380626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,199.59*72
2025-07-14T13:24:39.4382291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,199.47*55
2025-07-14T13:24:40.4388679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,199.36*73
2025-07-14T13:24:41.4385634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,199.42*7E
2025-07-14T13:24:42.4384062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,199.58*7F
2025-07-14T13:24:43.4387374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,199.38*7C
2025-07-14T13:24:44.4388030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,199.33*53
2025-07-14T13:24:45.4381397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,199.67*77
2025-07-14T13:24:46.4386615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,199.88*71
2025-07-14T13:24:47.4384538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,199.88*7B
2025-07-14T13:24:48.4386789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,199.87*5A
2025-07-14T13:24:49.4385877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,200.00*75
2025-07-14T13:24:50.4381641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,199.97*7C
2025-07-14T13:24:51.4381996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,199.78*77
2025-07-14T13:24:52.4387762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,199.84*55
2025-07-14T13:24:53.4388412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,200.05*76
2025-07-14T13:24:54.4386510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,200.00*7B
2025-07-14T13:24:55.4386593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,199.98*52
2025-07-14T13:24:56.4389072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,200.11*5B
2025-07-14T13:24:57.4380147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,200.22*7C
2025-07-14T13:24:58.4386480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.27,200.26*7B
2025-07-14T13:24:59.4387576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,200.28*7F
2025-07-14T13:25:00.4383003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,200.19*53
2025-07-14T13:25:01.4385379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,200.10*7C
2025-07-14T13:25:02.4390393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,200.12*73
2025-07-14T13:25:03.4384139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,200.15*7F
2025-07-14T13:25:04.4388634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,200.03*7E
2025-07-14T13:25:05.4386756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,199.94*74
2025-07-14T13:25:06.4388092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,199.98*78
2025-07-14T13:25:07.4389798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,199.96*7B
2025-07-14T13:25:08.4381560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,199.90*76
2025-07-14T13:25:09.4382304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,199.77*52
2025-07-14T13:25:10.4386497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,199.48*5D
2025-07-14T13:25:11.4364630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,199.47*7B
2025-07-14T13:25:12.4379830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.67,199.56*74
2025-07-14T13:25:13.4382480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,199.18*76
2025-07-14T13:25:14.4384284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,198.79*7B
2025-07-14T13:25:15.4389633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,198.85*78
2025-07-14T13:25:16.4387953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,198.91*77
2025-07-14T13:25:17.4383780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,198.78*56
2025-07-14T13:25:18.4383923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,198.57*7F
2025-07-14T13:25:19.4386154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,198.59*74
2025-07-14T13:25:20.4383183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,198.86*7F
2025-07-14T13:25:21.4387954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,198.81*76
2025-07-14T13:25:22.4383004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,198.42*53
2025-07-14T13:25:23.4383428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,198.26*58
2025-07-14T13:25:24.4380820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,198.46*7B
2025-07-14T13:25:25.4380872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,198.69*70
2025-07-14T13:25:26.4386062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,198.71*77
2025-07-14T13:25:27.4385883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,198.58*51
2025-07-14T13:25:28.4381621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,198.41*54
2025-07-14T13:25:29.4384409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,198.42*75
2025-07-14T13:25:30.4386952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,198.62*7A
2025-07-14T13:25:31.4389729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,198.68*7D
2025-07-14T13:25:32.4380664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,198.58*7A
2025-07-14T13:25:33.4382181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,198.40*7F
2025-07-14T13:25:34.4387230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,198.21*58
2025-07-14T13:25:35.4389680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,198.24*7B
2025-07-14T13:25:36.4380319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,198.27*73
2025-07-14T13:25:37.4381732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,198.03*7C
2025-07-14T13:25:38.4386863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,197.81*50
2025-07-14T13:25:39.4383501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,197.75*73
2025-07-14T13:25:40.4389518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,197.72*7C
2025-07-14T13:25:41.4386571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,197.78*72
2025-07-14T13:25:42.4382671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,197.79*78
2025-07-14T13:25:43.4386217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,197.64*70
2025-07-14T13:25:44.4379088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,197.56*5D
2025-07-14T13:25:45.4381644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,197.63*74
2025-07-14T13:25:46.4389262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,197.65*77
2025-07-14T13:25:47.4381511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,197.48*5D
2025-07-14T13:25:48.4386764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,197.33*5E
2025-07-14T13:25:49.4388388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,197.41*56
2025-07-14T13:25:50.4385060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,197.42*74
2025-07-14T13:25:51.4387506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,197.45*7F
2025-07-14T13:25:52.4383550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,197.69*7E
2025-07-14T13:25:53.4384600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,197.89*77
2025-07-14T13:25:54.4378798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,197.82*79
2025-07-14T13:25:55.4380753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,197.61*51
2025-07-14T13:25:56.4386617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,197.47*72
2025-07-14T13:25:57.4388872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,197.44*59
2025-07-14T13:25:58.4384686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,197.54*58
2025-07-14T13:25:59.4386164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,197.47*56
2025-07-14T13:26:00.4381973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,197.35*5A
2025-07-14T13:26:01.4388389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,197.62*72
2025-07-14T13:26:02.4381169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,197.98*72
2025-07-14T13:26:03.4381283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,197.97*7D
2025-07-14T13:26:04.4385629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,197.80*7C
2025-07-14T13:26:05.4386700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,197.74*5C
2025-07-14T13:26:06.4386133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,197.58*7B
2025-07-14T13:26:07.4389313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,197.39*76
2025-07-14T13:26:08.4388813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,197.33*72
2025-07-14T13:26:09.4386099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,197.28*79
2025-07-14T13:26:10.4384237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,197.34*5C
2025-07-14T13:26:11.4384656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,197.56*59
2025-07-14T13:26:12.4382830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,197.61*77
2025-07-14T13:26:13.4384342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,197.48*7A
2025-07-14T13:26:14.4382904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,197.44*5D
2025-07-14T13:26:15.4388141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,197.37*72
2025-07-14T13:26:16.4386381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,197.25*73
2025-07-14T13:26:17.4385655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,197.21*7C
2025-07-14T13:26:18.4383482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,197.15*73
2025-07-14T13:26:19.4389834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,196.94*7B
2025-07-14T13:26:20.4383643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,196.91*7D
2025-07-14T13:26:21.4383025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,197.17*7C
2025-07-14T13:26:22.4388913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,197.35*7B
2025-07-14T13:26:23.4379744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,197.20*79
2025-07-14T13:26:24.4384320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,196.90*7F
2025-07-14T13:26:25.4388758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,196.86*58
2025-07-14T13:26:26.4384910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,197.05*70
2025-07-14T13:26:27.4384806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,196.90*77
2025-07-14T13:26:28.4387532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,196.55*77
2025-07-14T13:26:29.4388712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,196.53*76
2025-07-14T13:26:30.4384878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,196.74*79
2025-07-14T13:26:31.4457735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,196.73*7B
2025-07-14T13:26:32.4384248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,196.46*71
2025-07-14T13:26:33.4380627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,196.28*53
2025-07-14T13:26:34.4388072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,196.43*77
2025-07-14T13:26:35.4386357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,196.69*7B
2025-07-14T13:26:36.4382967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,196.81*78
2025-07-14T13:26:37.4383179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,196.70*78
2025-07-14T13:26:38.4383751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,196.72*58
2025-07-14T13:26:39.4385079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,196.93*73
2025-07-14T13:26:40.4390656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,196.88*70
2025-07-14T13:26:41.4388038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,196.86*7A
2025-07-14T13:26:42.4405746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,197.08*7E
2025-07-14T13:26:43.4381834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,197.25*7A
2025-07-14T13:26:44.4384924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,197.42*72
2025-07-14T13:26:45.4385741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,197.77*74
2025-07-14T13:26:46.4387256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,198.08*7B
2025-07-14T13:26:47.4388636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,198.19*76
2025-07-14T13:26:48.4386284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,198.37*71
2025-07-14T13:26:49.4389649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,198.59*71
2025-07-14T13:26:50.4389639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,198.64*7D
2025-07-14T13:26:51.4380638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,198.50*7E
2025-07-14T13:26:52.4385746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,198.36*79
2025-07-14T13:26:53.4389248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,198.55*78
2025-07-14T13:26:54.4386387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.46,198.88*78
2025-07-14T13:26:55.4387679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,198.89*7D
2025-07-14T13:26:56.4380019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,198.71*5F
2025-07-14T13:26:57.4381942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,198.84*58
2025-07-14T13:26:58.4386797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,199.22*77
2025-07-14T13:26:59.4384401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.21,199.43*71
2025-07-14T13:27:00.4390613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,199.40*7E
2025-07-14T13:27:01.4386857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,199.37*79
2025-07-14T13:27:02.4382286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,199.46*71
2025-07-14T13:27:03.4383628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,199.21*77
2025-07-14T13:27:04.4387379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,198.90*70
2025-07-14T13:27:05.4382054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,199.03*76
2025-07-14T13:27:06.4384657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,199.05*7E
2025-07-14T13:27:07.4388398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,198.83*74
2025-07-14T13:27:08.4386266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,198.83*77
2025-07-14T13:27:09.4379885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,198.89*7D
2025-07-14T13:27:10.4386377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,198.88*7C
2025-07-14T13:27:11.4388660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,198.93*70
2025-07-14T13:27:12.4383235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,198.93*7D
2025-07-14T13:27:13.4380595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,198.91*72
2025-07-14T13:27:14.4388007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,198.84*7A
2025-07-14T13:27:15.4389616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,198.72*70
2025-07-14T13:27:16.4386645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,198.69*71
2025-07-14T13:27:17.4384013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,198.69*7B
2025-07-14T13:27:18.4391736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,198.72*78
2025-07-14T13:27:19.4391245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,198.74*79
2025-07-14T13:27:20.4386404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,198.77*7E
2025-07-14T13:27:21.4389623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,198.83*7E
2025-07-14T13:27:22.4384422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,198.78*7D
2025-07-14T13:27:23.4385311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,198.82*75
2025-07-14T13:27:24.4382034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,198.89*7A
2025-07-14T13:27:25.4386235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,198.83*7C
2025-07-14T13:27:26.4380597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,198.88*7C
2025-07-14T13:27:27.4380930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,199.04*73
2025-07-14T13:27:28.4382412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,199.01*7F
2025-07-14T13:27:29.4380553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,198.75*7D
2025-07-14T13:27:30.4387958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,198.50*71
2025-07-14T13:27:31.4381734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,198.66*7D
2025-07-14T13:27:32.4385410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,198.72*7F
2025-07-14T13:27:33.4390422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,198.53*7C
2025-07-14T13:27:34.4389103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,198.45*51
2025-07-14T13:27:35.4380979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,198.55*77
2025-07-14T13:27:36.4387130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,198.71*70
2025-07-14T13:27:37.4388707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,198.76*78
2025-07-14T13:27:38.4382590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,198.54*7A
2025-07-14T13:27:39.4385999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,198.27*7B
2025-07-14T13:27:40.4382041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,198.17*55
2025-07-14T13:27:41.4386265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,198.31*7F
2025-07-14T13:27:42.4383437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,198.24*7E
2025-07-14T13:27:43.4385027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,198.10*74
2025-07-14T13:27:44.4386110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,198.12*7B
2025-07-14T13:27:45.4386661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,198.14*72
2025-07-14T13:27:46.4383612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,198.14*7C
2025-07-14T13:27:47.4385619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,198.02*72
2025-07-14T13:27:48.4382170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,197.72*77
2025-07-14T13:27:49.4383735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,197.73*77
2025-07-14T13:27:50.4388377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,197.94*74
2025-07-14T13:27:51.4386223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.21,197.89*77
2025-07-14T13:27:52.4385061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,197.66*7A
2025-07-14T13:27:53.4384745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.31,197.64*5C
2025-07-14T13:27:54.4380651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,197.70*7C
2025-07-14T13:27:55.4387476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,197.63*72
2025-07-14T13:27:56.4388615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,197.67*54
2025-07-14T13:27:57.4385546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,197.79*73
2025-07-14T13:27:58.4380741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,197.80*79
2025-07-14T13:27:59.4383516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,197.82*7A
2025-07-14T13:28:00.4387651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,197.70*7C
2025-07-14T13:28:01.4381226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,197.66*74
2025-07-14T13:28:02.4386797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,197.78*76
2025-07-14T13:28:03.4388244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,197.91*78
2025-07-14T13:28:04.4389681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,198.09*5C
2025-07-14T13:28:05.4380147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,198.20*7C
2025-07-14T13:28:06.4385123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,198.10*79
2025-07-14T13:28:07.4390014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,198.02*77
2025-07-14T13:28:08.4380664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,198.01*7A
2025-07-14T13:28:09.4388159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,198.20*75
2025-07-14T13:28:10.4382071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,198.28*7C
2025-07-14T13:28:11.4387901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,198.01*7C
2025-07-14T13:28:12.4384195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,197.99*7B
2025-07-14T13:28:13.4385277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,198.35*72
2025-07-14T13:28:14.4380523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,198.12*70
2025-07-14T13:28:15.4382691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,197.41*72
2025-07-14T13:28:16.4381628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,197.28*7B
2025-07-14T13:28:17.4383678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,197.68*78
2025-07-14T13:28:18.4388638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.53,197.75*7D
2025-07-14T13:28:19.4379242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,197.49*59
2025-07-14T13:28:20.4382744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,197.39*57
2025-07-14T13:28:21.4384467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,197.47*71
2025-07-14T13:28:22.4381358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.43,197.56*73
2025-07-14T13:28:23.4382615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,197.66*71
2025-07-14T13:28:24.4389184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,197.77*74
2025-07-14T13:28:25.4381847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,197.63*53
2025-07-14T13:28:26.4388359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,197.46*55
2025-07-14T13:28:27.4389007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,197.64*7F
2025-07-14T13:28:28.4380695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.72,197.96*78
2025-07-14T13:28:29.4382052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,198.02*70
2025-07-14T13:28:30.4388026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,197.89*7A
2025-07-14T13:28:31.4383641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,197.97*79
2025-07-14T13:28:32.4389469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,198.18*7B
2025-07-14T13:28:33.4385657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,198.31*72
2025-07-14T13:28:34.4381792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,198.29*74
2025-07-14T13:28:35.4386090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,198.21*72
2025-07-14T13:28:36.4384178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,198.21*5B
2025-07-14T13:28:37.4385061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,198.33*78
2025-07-14T13:28:38.4383484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,198.48*76
2025-07-14T13:28:39.4382351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,198.55*72
2025-07-14T13:28:40.4383526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,198.40*7E
2025-07-14T13:28:41.4385482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,198.22*55
2025-07-14T13:28:42.4388297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,198.21*75
2025-07-14T13:28:43.4383040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,198.30*7F
2025-07-14T13:28:44.4388446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,198.26*79
2025-07-14T13:28:45.4384000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,198.19*7A
2025-07-14T13:28:46.4441794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,198.15*7F
2025-07-14T13:28:47.4389204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,198.20*75
2025-07-14T13:28:48.4385940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,198.26*76
2025-07-14T13:28:49.4388836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,198.17*79
2025-07-14T13:28:50.4384927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,198.05*7A
2025-07-14T13:28:51.4386127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,198.11*7C
2025-07-14T13:28:52.4383063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,198.08*7B
2025-07-14T13:28:53.4383753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,197.99*70
2025-07-14T13:28:54.4388821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,197.84*77
2025-07-14T13:28:55.4385518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,197.67*5F
2025-07-14T13:28:56.4390232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,197.73*7D
2025-07-14T13:28:57.4381158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,197.91*7C
2025-07-14T13:28:58.4382544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,197.91*73
2025-07-14T13:28:59.4387040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,197.93*78
2025-07-14T13:29:00.4389066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,198.06*76
2025-07-14T13:29:01.4385560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,198.09*76
2025-07-14T13:29:02.4380371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,198.09*7C
2025-07-14T13:29:03.4388309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,198.14*7D
2025-07-14T13:29:04.4386584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,198.17*71
2025-07-14T13:29:05.4386463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,198.14*72
2025-07-14T13:29:06.4383344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,198.18*76
2025-07-14T13:29:07.4386057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,198.31*7B
2025-07-14T13:29:08.4388133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,198.38*7A
2025-07-14T13:29:09.4389944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,198.27*75
2025-07-14T13:29:10.4381535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,198.32*55
2025-07-14T13:29:11.4385388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,198.52*7F
2025-07-14T13:29:12.4380786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,198.60*76
2025-07-14T13:29:13.4386426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,198.55*73
2025-07-14T13:29:14.4379508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,198.45*7F
2025-07-14T13:29:15.4385500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,198.50*7D
2025-07-14T13:29:16.4380510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,198.45*7A
2025-07-14T13:29:17.4384289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,198.28*77
2025-07-14T13:29:18.4389336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,198.39*73
2025-07-14T13:29:19.4389256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,198.71*7A
2025-07-14T13:29:20.4384465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,198.64*7C
2025-07-14T13:29:21.4386890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,198.27*78
2025-07-14T13:29:22.4383012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,198.33*78
2025-07-14T13:29:23.4384350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,198.60*79
2025-07-14T13:29:24.4385642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,198.46*7A
2025-07-14T13:29:25.4386254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,198.24*70
2025-07-14T13:29:26.4385272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,198.23*7D
2025-07-14T13:29:27.4385313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,198.26*7F
2025-07-14T13:29:28.4381366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,198.28*7F
2025-07-14T13:29:29.4383844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,198.35*74
2025-07-14T13:29:30.4389987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,198.40*7A
2025-07-14T13:29:31.4384748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,198.44*57
2025-07-14T13:29:32.4386136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,198.57*78
2025-07-14T13:29:33.4388160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,198.60*7B
2025-07-14T13:29:34.4384036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,198.37*74
2025-07-14T13:29:35.4379926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,198.27*70
2025-07-14T13:29:36.4381411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,198.47*7A
2025-07-14T13:29:37.4389531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,198.54*7A
2025-07-14T13:29:38.4387467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,198.32*79
2025-07-14T13:29:39.4382033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,198.06*51
2025-07-14T13:29:40.4383527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,198.06*74
2025-07-14T13:29:41.4380459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,198.36*7F
2025-07-14T13:29:42.4385539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,198.58*78
2025-07-14T13:29:43.4382825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,198.42*71
2025-07-14T13:29:44.4389918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,198.17*52
2025-07-14T13:29:45.4390701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,198.11*7D
2025-07-14T13:29:46.4386704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,198.06*7B
2025-07-14T13:29:47.4387576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,198.10*7A
2025-07-14T13:29:48.4384656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,198.13*7B
2025-07-14T13:29:49.4388247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,198.15*76
2025-07-14T13:29:50.4384010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,198.16*79
2025-07-14T13:29:51.4384585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,198.09*59
2025-07-14T13:29:52.4380728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,198.06*7C
2025-07-14T13:29:53.4383209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,198.23*71
2025-07-14T13:29:54.4381055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,198.46*7C
2025-07-14T13:29:55.4388628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,198.47*7C
2025-07-14T13:29:56.4380742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,198.23*7B
2025-07-14T13:29:57.4380456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,198.05*7C
2025-07-14T13:29:58.4379918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,198.29*7F
2025-07-14T13:29:59.4479957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,198.50*78
2025-07-14T13:30:00.4387852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,198.43*71
2025-07-14T13:30:01.4379248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,198.31*55
2025-07-14T13:30:02.4480873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,198.40*74
2025-07-14T13:30:03.4389844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,198.63*78
2025-07-14T13:30:04.4489076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,198.51*7B
2025-07-14T13:30:05.4383460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,198.26*7D
2025-07-14T13:30:06.4386455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,198.28*7F
2025-07-14T13:30:07.4387503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,198.41*75
2025-07-14T13:30:08.4382854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,198.42*7D
2025-07-14T13:30:09.4480060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,198.35*76
2025-07-14T13:30:10.4481620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,198.37*7D
2025-07-14T13:30:11.4380814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,198.44*73
2025-07-14T13:30:12.4387422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,198.41*78
2025-07-14T13:30:13.4386463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,198.21*7C
2025-07-14T13:30:14.4384709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,197.99*57
2025-07-14T13:30:15.4425628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,198.03*71
2025-07-14T13:30:16.4479783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.56,198.29*76
2025-07-14T13:30:17.4483384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,198.38*74
2025-07-14T13:30:18.4386601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,198.27*7E
2025-07-14T13:30:19.4380954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,198.29*7F
2025-07-14T13:30:20.4481546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,198.42*73
2025-07-14T13:30:21.4386131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,198.32*7B
2025-07-14T13:30:22.4483445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,198.13*7B
2025-07-14T13:30:23.4386587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,198.07*73
2025-07-14T13:30:24.4383330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,198.15*71
2025-07-14T13:30:25.4388479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,198.22*76
2025-07-14T13:30:26.4481530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,198.04*7D
2025-07-14T13:30:27.4386300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,197.90*53
2025-07-14T13:30:28.4480994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,198.03*73
2025-07-14T13:30:29.4489545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,198.07*7C
2025-07-14T13:30:30.4486252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,197.90*72
2025-07-14T13:30:31.4389503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,197.87*5E
2025-07-14T13:30:32.4485222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,198.04*70
2025-07-14T13:30:33.4485273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,198.01*7B
2025-07-14T13:30:34.4486114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,197.85*7E
2025-07-14T13:30:35.4389029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,197.71*73
2025-07-14T13:30:36.4383703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,197.66*7B
2025-07-14T13:30:37.4482189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,197.63*70
2025-07-14T13:30:38.4388143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,197.52*71
2025-07-14T13:30:39.4481692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,197.44*7B
2025-07-14T13:30:40.4389459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,197.67*76
2025-07-14T13:30:41.4479598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.58,197.72*74
2025-07-14T13:30:42.4487830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,197.54*72
2025-07-14T13:30:43.4487387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,197.51*7E
2025-07-14T13:30:44.4483333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,197.52*73
2025-07-14T13:30:45.4484979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,197.48*7A
2025-07-14T13:30:46.4482315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,197.45*72
2025-07-14T13:30:47.4485185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,197.54*7A
2025-07-14T13:30:48.4484842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.48,197.70*7E
2025-07-14T13:30:49.4486438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,197.60*75
2025-07-14T13:30:50.4387083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,197.37*55
2025-07-14T13:30:51.4389132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,197.40*73
2025-07-14T13:30:52.4484942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,197.62*70
2025-07-14T13:30:53.4485167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,197.88*7E
2025-07-14T13:30:54.4485993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,198.09*76
2025-07-14T13:30:55.4482894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,198.05*70
2025-07-14T13:30:56.4387608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,197.93*52
2025-07-14T13:30:57.4486321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,197.88*76
2025-07-14T13:30:58.4487048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.25,197.88*72
2025-07-14T13:30:59.4488203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,197.67*7C
2025-07-14T13:31:00.4484101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,197.26*56
2025-07-14T13:31:01.4384947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.27,197.09*50
2025-07-14T13:31:02.4481108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.17,197.27*71
2025-07-14T13:31:03.4480910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.59,197.43*7C
2025-07-14T13:31:04.4487170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.35,197.51*70
2025-07-14T13:31:05.4488884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.87,197.71*74
2025-07-14T13:31:06.4484387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.73,197.86*78
2025-07-14T13:31:07.4485484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.64,197.91*76
2025-07-14T13:31:08.4486794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.63,197.92*72
2025-07-14T13:31:09.4486504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.67,197.90*78
2025-07-14T13:31:10.4482779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,197.74*72
2025-07-14T13:31:11.4565487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,197.55*54
2025-07-14T13:31:12.4480934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.96,197.68*7C
2025-07-14T13:31:13.4482866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.39,197.90*76
2025-07-14T13:31:14.4483743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.38,197.93*71
2025-07-14T13:31:15.4482189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.19,198.10*7A
2025-07-14T13:31:16.4484433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.99,198.32*72
2025-07-14T13:31:17.4481230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.68,198.14*74
2025-07-14T13:31:18.4485975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.67,197.95*72
2025-07-14T13:31:19.4481461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.22,198.10*7C
2025-07-14T13:31:20.4485751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.71,198.18*79
2025-07-14T13:31:21.4488089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.67,197.91*7D
2025-07-14T13:31:22.4482378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.38,197.76*7B
2025-07-14T13:31:23.4486815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.28,197.99*7B
2025-07-14T13:31:24.4482494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.06,198.02*7E
2025-07-14T13:31:25.4483034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,197.75*7C
2025-07-14T13:31:26.4389910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.63,197.74*54
2025-07-14T13:31:27.4479267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.18,197.98*75
2025-07-14T13:31:28.4481473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.61,198.18*76
2025-07-14T13:31:29.4486027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.51,198.17*7B
2025-07-14T13:31:30.4485057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.32,198.06*57
2025-07-14T13:31:31.4488502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.40,198.17*7D
2025-07-14T13:31:32.4480439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.44,198.44*7F
2025-07-14T13:31:33.4482848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.22,198.61*73
2025-07-14T13:31:34.4484978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.95,198.59*7C
2025-07-14T13:31:35.4488260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.10,198.54*7E
2025-07-14T13:31:36.4483748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.49,198.53*71
2025-07-14T13:31:37.4479454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.72,198.65*72
2025-07-14T13:31:38.4486563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.57,198.75*7E
2025-07-14T13:31:39.4487372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.26,198.56*53
2025-07-14T13:31:40.4482401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.23,198.34*54
2025-07-14T13:31:41.4485569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.69,198.68*7D
2025-07-14T13:31:42.4481460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.13,199.24*7F
2025-07-14T13:31:43.4486351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.76,199.30*7C
2025-07-14T13:31:44.4483177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.09,199.08*57
2025-07-14T13:31:45.4485972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.88,198.91*73
2025-07-14T13:31:46.4482612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.13,198.96*76
2025-07-14T13:31:47.4488202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.38,199.13*70
2025-07-14T13:31:48.4487820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.05,198.96*79
2025-07-14T13:31:49.4483672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.65,198.64*53
2025-07-14T13:31:50.4481744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.01,198.57*59
2025-07-14T13:31:51.4480475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.51,198.66*78
2025-07-14T13:31:52.4488445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.70,198.96*72
2025-07-14T13:31:53.4486928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.54,199.29*75
2025-07-14T13:31:54.4512187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.32,199.28*5A
2025-07-14T13:31:55.4485563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.42,199.16*56
2025-07-14T13:31:56.4481865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.71,199.36*7E
2025-07-14T13:31:57.4488143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.66,199.37*7E
2025-07-14T13:31:58.4484820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.05,199.15*77
2025-07-14T13:31:59.4487924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,199.05*78
2025-07-14T13:32:00.4483537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,199.12*79
2025-07-14T13:32:01.4482319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.82,199.26*70
2025-07-14T13:32:02.4486586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.23,199.37*7D
2025-07-14T13:32:03.4487682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.43,199.52*73
2025-07-14T13:32:04.4483593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.45,199.62*7E
2025-07-14T13:32:05.4488176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.42,199.62*7D
2025-07-14T13:32:06.4483833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.32,199.69*72
2025-07-14T13:32:07.4484411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.07,199.73*7E
2025-07-14T13:32:08.4481552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.57,199.65*76
2025-07-14T13:32:09.4483869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,199.45*73
2025-07-14T13:32:10.4488600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,199.37*7F
2025-07-14T13:32:11.4487662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.97,199.47*70
2025-07-14T13:32:12.4481826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.47,199.62*7A
2025-07-14T13:32:13.4526277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.56,199.79*73
2025-07-14T13:32:14.4484400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.42,199.86*7A
2025-07-14T13:32:15.4481885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.24,199.91*7D
2025-07-14T13:32:16.4487973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.16,200.22*7A
2025-07-14T13:32:17.4486055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.10,200.39*74
2025-07-14T13:32:18.4488950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.93,200.30*72
2025-07-14T13:32:19.4485200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.96,200.35*78
2025-07-14T13:32:20.4482392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.32,200.46*7B
2025-07-14T13:32:21.4486581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.54,200.61*7B
2025-07-14T13:32:22.4486123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.31,200.57*7A
2025-07-14T13:32:23.4488568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.09,200.48*7E
2025-07-14T13:32:24.4488772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.30,200.77*7D
2025-07-14T13:32:25.4484467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.62,201.19*75
2025-07-14T13:32:26.4490077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.54,201.40*7A
2025-07-14T13:32:27.4488341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.21,201.33*73
2025-07-14T13:32:28.4485884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.08,201.25*5C
2025-07-14T13:32:29.4487547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.31,201.31*7B
2025-07-14T13:32:30.4483616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.48,201.20*72
2025-07-14T13:32:31.4485739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.43,201.21*7A
2025-07-14T13:32:32.4451926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.28,201.38*7B
2025-07-14T13:32:33.4479008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.91,201.21*7D
2025-07-14T13:32:34.4486793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,201.10*7E
2025-07-14T13:32:35.4482475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.83,201.33*75
2025-07-14T13:32:36.4488779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.00,201.35*7D
2025-07-14T13:32:37.4482702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.94,201.00*74
2025-07-14T13:32:38.4487945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.12,200.80*71
2025-07-14T13:32:39.4489915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.76,201.14*78
2025-07-14T13:32:40.4486546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.96,201.40*7C
2025-07-14T13:32:41.4483802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.42,201.23*7F
2025-07-14T13:32:42.4480853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.74,200.97*5E
2025-07-14T13:32:43.4486970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,200.90*79
2025-07-14T13:32:44.4483980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.35,200.84*7F
2025-07-14T13:32:45.4483094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,200.67*78
2025-07-14T13:32:46.4482996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,200.42*7C
2025-07-14T13:32:47.4485730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.80,200.25*58
2025-07-14T13:32:48.4484294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.60,200.34*7B
2025-07-14T13:32:49.4487031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.25,200.72*73
2025-07-14T13:32:50.4486201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.07,201.03*7E
2025-07-14T13:32:51.4488489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.26,200.87*5B
2025-07-14T13:32:52.4483799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.90,200.63*5C
2025-07-14T13:32:53.4485442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.00,200.63*79
2025-07-14T13:32:54.4485913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.95,200.56*7A
2025-07-14T13:32:55.4489066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.72,200.42*7C
2025-07-14T13:32:56.4485581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,200.20*74
2025-07-14T13:32:57.4482243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.91,200.00*5C
2025-07-14T13:32:58.4487440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.57,200.17*7C
2025-07-14T13:32:59.4486933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.94,200.47*71
2025-07-14T13:33:00.4482926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.66,200.65*7A
2025-07-14T13:33:01.4486305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.20,200.71*7B
2025-07-14T13:33:02.4479513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.08,200.79*57
2025-07-14T13:33:03.4482523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.13,200.92*78
2025-07-14T13:33:04.4487621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.11,200.89*75
2025-07-14T13:33:05.4489096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.22,200.93*72
2025-07-14T13:33:06.4485235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.38,201.07*76
2025-07-14T13:33:07.4485974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.52,201.02*77
2025-07-14T13:33:08.4482205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.61,201.05*7D
2025-07-14T13:33:09.4482430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.57,201.22*7A
2025-07-14T13:33:10.4488138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.28,201.11*72
2025-07-14T13:33:11.4485250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.02,200.95*70
2025-07-14T13:33:12.4483260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.21,201.15*78
2025-07-14T13:33:13.4485926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.47,201.49*78
2025-07-14T13:33:14.4483970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.52,201.53*7F
2025-07-14T13:33:15.4485710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.57,201.35*51
2025-07-14T13:33:16.4488129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.86,201.33*74
2025-07-14T13:33:17.4488409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.04,201.43*77
2025-07-14T13:33:18.4482218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.62,201.40*79
2025-07-14T13:33:19.4485230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.78,201.17*77
2025-07-14T13:33:20.4481393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,201.06*70
2025-07-14T13:33:21.4486733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,201.13*73
2025-07-14T13:33:22.4482292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,201.16*7D
2025-07-14T13:33:23.4483377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.11,201.14*78
2025-07-14T13:33:24.4487854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.62,201.25*79
2025-07-14T13:33:25.4482007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.08,201.47*70
2025-07-14T13:33:26.4487811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.98,201.63*77
2025-07-14T13:33:27.4489631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.14,201.58*5D
2025-07-14T13:33:28.4485745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.35,201.43*50
2025-07-14T13:33:29.4480323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,201.42*7E
2025-07-14T13:33:30.4486833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.73,201.64*75
2025-07-14T13:33:31.4482286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.23,201.57*74
2025-07-14T13:33:32.4486590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.34,201.13*51
2025-07-14T13:33:33.4489451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.50,201.08*72
2025-07-14T13:33:34.4485182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.71,201.43*77
2025-07-14T13:33:35.4485926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.16,201.40*79
2025-07-14T13:33:36.4482534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.29,201.20*5E
2025-07-14T13:33:37.4482804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.17,201.39*51
2025-07-14T13:33:38.4488025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,201.72*7A
2025-07-14T13:33:39.4486284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.00,201.93*7F
2025-07-14T13:33:40.4481709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.15,201.98*7E
2025-07-14T13:33:41.4484084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.19,201.85*78
2025-07-14T13:33:42.4486323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.24,201.70*7A
2025-07-14T13:33:43.4487206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.38,201.68*7D
2025-07-14T13:33:44.4489497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.06,201.61*76
2025-07-14T13:33:45.4479710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,201.59*70
2025-07-14T13:33:46.4481098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,201.75*7E
2025-07-14T13:33:47.4483795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.58,201.87*79
2025-07-14T13:33:48.4481809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.15,201.98*7D
2025-07-14T13:33:49.4485134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.40,202.14*78
2025-07-14T13:33:50.4481761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.22,202.20*7E
2025-07-14T13:33:51.4483313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,202.14*76
2025-07-14T13:33:52.4489830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,202.00*79
2025-07-14T13:33:53.4485037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,201.87*74
2025-07-14T13:33:54.4485561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,201.85*74
2025-07-14T13:33:55.4484230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,201.66*7B
2025-07-14T13:33:56.4490086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.52,201.37*56
2025-07-14T13:33:57.4486800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.06,201.44*57
2025-07-14T13:33:58.4481383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.60,201.69*76
2025-07-14T13:33:59.4518909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.56,201.74*7F
2025-07-14T13:34:00.4488885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.10,201.62*7F
2025-07-14T13:34:01.4481740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.63,201.54*78
2025-07-14T13:34:02.4486700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.28,201.54*70
2025-07-14T13:34:03.4489772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.09,201.45*72
2025-07-14T13:34:04.4485442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,201.11*7B
2025-07-14T13:34:05.4485752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,200.83*7D
2025-07-14T13:34:06.4482123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.97,200.72*74
2025-07-14T13:34:07.4488377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.24,200.57*7F
2025-07-14T13:34:08.4485476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.01,200.48*70
2025-07-14T13:34:09.4484736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.74,200.64*72
2025-07-14T13:34:10.4481666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.70,200.71*56
2025-07-14T13:34:11.4485151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.82,200.74*5A
2025-07-14T13:34:12.4486880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.13,200.95*74
2025-07-14T13:34:13.4488799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.28,201.08*70
2025-07-14T13:34:14.4484113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.79,200.66*79
2025-07-14T13:34:15.4486421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,200.12*71
2025-07-14T13:34:16.4484132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.57,200.10*7A
2025-07-14T13:34:17.4481032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.77,200.25*73
2025-07-14T13:34:18.4490444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,200.01*72
2025-07-14T13:34:19.4487879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.50,199.90*5D
2025-07-14T13:34:20.4487433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.22,200.27*56
2025-07-14T13:34:21.4483382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.92,200.68*76
2025-07-14T13:34:22.4487858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.90,200.97*79
2025-07-14T13:34:23.4490586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.37,200.90*74
2025-07-14T13:34:24.4486883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.77,200.58*5F
2025-07-14T13:34:25.4487956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.54,200.48*71
2025-07-14T13:34:26.4483736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.68,200.59*78
2025-07-14T13:34:27.4489090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.01,200.63*72
2025-07-14T13:34:28.4485479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.29,200.65*7B
2025-07-14T13:34:29.4486633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.50,200.67*58
2025-07-14T13:34:30.4480651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.61,200.74*58
2025-07-14T13:34:31.4482208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.43,200.85*71
2025-07-14T13:34:32.4489946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.02,200.92*7D
2025-07-14T13:34:33.4488813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.55,201.09*76
2025-07-14T13:34:34.4483375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,201.10*7A
2025-07-14T13:34:35.4487622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,201.03*7C
2025-07-14T13:34:36.4480545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,201.11*7C
2025-07-14T13:34:37.4483028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.12,201.21*7C
2025-07-14T13:34:38.4488666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.38,200.99*71
2025-07-14T13:34:39.4481141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.35,200.69*5B
2025-07-14T13:34:40.4488120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.41,200.86*77
2025-07-14T13:34:41.4480711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.08,200.99*75
2025-07-14T13:34:42.4485254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,200.71*7E
2025-07-14T13:34:43.4481444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,200.59*56
2025-07-14T13:34:44.4484414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,200.96*75
2025-07-14T13:34:45.4487153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.27,201.38*7C
2025-07-14T13:34:46.4483776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.21,201.49*71
2025-07-14T13:34:47.4480639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,201.29*72
2025-07-14T13:34:48.4483073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,200.98*50
2025-07-14T13:34:49.4485184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,200.72*7E
2025-07-14T13:34:50.4481738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,200.75*72
2025-07-14T13:34:51.4481457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,200.90*73
2025-07-14T13:34:52.4487267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.78,200.93*75
2025-07-14T13:34:53.4483119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.23,200.89*56
2025-07-14T13:34:54.4482436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.72,200.89*78
2025-07-14T13:34:55.4484657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.69,200.93*78
2025-07-14T13:34:56.4481296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.89,200.96*78
2025-07-14T13:34:57.4483950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,200.79*70
2025-07-14T13:34:58.4481774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,200.55*5F
2025-07-14T13:34:59.4481385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,200.52*5B
2025-07-14T13:35:00.4487376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.72,200.73*7C
2025-07-14T13:35:01.4489073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.18,200.84*7C
2025-07-14T13:35:02.4485951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.92,200.81*79
2025-07-14T13:35:03.4488542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.64,200.89*50
2025-07-14T13:35:04.4484321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.69,200.96*7C
2025-07-14T13:35:05.4488017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.79,201.03*7A
2025-07-14T13:35:06.4482141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.85,201.10*70
2025-07-14T13:35:07.4485106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.82,201.18*71
2025-07-14T13:35:08.4481382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.95,201.21*5C
2025-07-14T13:35:09.4482746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.20,201.19*7B
2025-07-14T13:35:10.4484016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.14,201.31*7E
2025-07-14T13:35:11.4488030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.91,201.28*7F
2025-07-14T13:35:12.4489930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.65,201.20*78
2025-07-14T13:35:13.4485112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,201.20*7F
2025-07-14T13:35:14.4565105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,201.21*71
2025-07-14T13:35:15.4481176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,201.25*71
2025-07-14T13:35:16.4481839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,201.14*79
2025-07-14T13:35:17.4489571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.83,201.03*5F
2025-07-14T13:35:18.4482041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.34,201.03*55
2025-07-14T13:35:19.4489372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.69,200.95*7B
2025-07-14T13:35:20.4479692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.50,200.99*71
2025-07-14T13:35:21.4487529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.90,200.99*76
2025-07-14T13:35:22.4483724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,200.68*7F
2025-07-14T13:35:23.4481336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,200.56*5D
2025-07-14T13:35:24.4487334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,200.76*7B
2025-07-14T13:35:25.4483874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.71,200.75*79
2025-07-14T13:35:26.4480999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.83,200.75*79
2025-07-14T13:35:27.4481623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.00,200.81*73
2025-07-14T13:35:28.4489348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.00,200.76*7F
2025-07-14T13:35:29.4480939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.80,200.63*7F
2025-07-14T13:35:30.4486044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,200.58*78
2025-07-14T13:35:31.4487093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.01,200.71*7C
2025-07-14T13:35:32.4487368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.07,200.97*70
2025-07-14T13:35:33.4487941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,200.83*74
2025-07-14T13:35:34.4484439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.55,200.46*7F
2025-07-14T13:35:35.4483148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.86,200.39*72
2025-07-14T13:35:36.4488509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.24,200.61*77
2025-07-14T13:35:37.4490238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.23,200.62*7F
2025-07-14T13:35:38.4483762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.84,200.35*5F
2025-07-14T13:35:39.4484788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.68,200.21*59
2025-07-14T13:35:40.4487117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.98,200.44*52
2025-07-14T13:35:41.4483880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.32,200.77*7E
2025-07-14T13:35:42.4480373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.34,200.94*7E
2025-07-14T13:35:43.4481384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.04,200.86*74
2025-07-14T13:35:44.4489678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.89,200.72*7D
2025-07-14T13:35:45.4489793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.76,200.48*7C
2025-07-14T13:35:46.4484723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.71,200.23*71
2025-07-14T13:35:47.4490463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.96,200.31*72
2025-07-14T13:35:48.4483620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.36,200.58*7A
2025-07-14T13:35:49.4481568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.49,200.74*77
2025-07-14T13:35:50.4484582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.15,200.76*58
2025-07-14T13:35:51.4487017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.79,200.64*76
2025-07-14T13:35:52.4482591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.75,200.70*75
2025-07-14T13:35:53.4489055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.13,200.96*75
2025-07-14T13:35:54.4487399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.33,201.15*76
2025-07-14T13:35:55.4482482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.14,201.02*79
2025-07-14T13:35:56.4489304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.92,200.85*51
2025-07-14T13:35:57.4480522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.01,200.85*71
2025-07-14T13:35:58.4487409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.09,200.87*74
2025-07-14T13:35:59.4488077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.97,200.82*77
2025-07-14T13:36:00.4486098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.00,200.77*7E
2025-07-14T13:36:01.4488252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.10,200.71*59
2025-07-14T13:36:02.4482630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.33,200.82*70
2025-07-14T13:36:03.4481156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.59,201.08*78
2025-07-14T13:36:04.4486315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.42,201.03*79
2025-07-14T13:36:05.4489509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.85,200.68*52
2025-07-14T13:36:06.4486269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.73,200.55*53
2025-07-14T13:36:07.4487956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.25,200.66*71
2025-07-14T13:36:08.4485123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.52,200.75*7E
2025-07-14T13:36:09.4488712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.54,200.76*7A
2025-07-14T13:36:10.4488768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.43,200.58*5A
2025-07-14T13:36:11.4480258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.27,200.49*5E
2025-07-14T13:36:12.4484806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.27,200.53*7F
2025-07-14T13:36:13.4486332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.18,200.36*70
2025-07-14T13:36:14.4485586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.08,200.24*73
2025-07-14T13:36:15.4484705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.42,200.41*7B
2025-07-14T13:36:16.4490859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.74,200.65*7A
2025-07-14T13:36:17.4479570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.45,200.66*79
2025-07-14T13:36:18.4489074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.05,200.65*7D
2025-07-14T13:36:19.4479239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,200.56*7A
2025-07-14T13:36:20.4486621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,200.46*7C
2025-07-14T13:36:21.4489766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.79,200.48*7A
2025-07-14T13:36:22.4488269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.81,200.47*77
2025-07-14T13:36:23.4489447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.80,200.32*5F
2025-07-14T13:36:24.4485213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.29,200.33*5A
2025-07-14T13:36:25.4489805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.23,200.56*7B
2025-07-14T13:36:26.4485488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.44,200.91*7E
2025-07-14T13:36:27.4487526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.85,201.02*75
2025-07-14T13:36:28.4483559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.86,200.69*50
2025-07-14T13:36:29.4481291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,200.67*7D
2025-07-14T13:36:30.4488128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.65,200.88*79
2025-07-14T13:36:31.4480729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.80,200.75*7C
2025-07-14T13:36:32.4484321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.03,200.45*51
2025-07-14T13:36:33.4484529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.72,200.46*7B
2025-07-14T13:36:34.4486068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.27,200.60*7C
2025-07-14T13:36:35.4488753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.07,200.77*72
2025-07-14T13:36:36.4489639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.57,200.84*7E
2025-07-14T13:36:37.4486593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.19,200.88*55
2025-07-14T13:36:38.4482637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.21,201.02*7C
2025-07-14T13:36:39.4488802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.38,201.12*74
2025-07-14T13:36:40.4486581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.51,201.27*75
2025-07-14T13:36:41.4481091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.51,201.35*7D
2025-07-14T13:36:42.4487386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.42,201.31*7B
2025-07-14T13:36:43.4481013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.41,201.20*7E
2025-07-14T13:36:44.4490224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.64,201.22*71
2025-07-14T13:36:45.4487650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.79,201.35*73
2025-07-14T13:36:46.4488909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.58,201.45*75
2025-07-14T13:36:47.4489565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.40,201.39*5F
2025-07-14T13:36:48.4481764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.39,201.23*5D
2025-07-14T13:36:49.4486651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.41,201.40*74
2025-07-14T13:36:50.4487892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.55,201.63*70
2025-07-14T13:36:51.4489007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.32,201.26*76
2025-07-14T13:36:52.4486092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.15,200.82*5A
2025-07-14T13:36:53.4486887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.48,200.83*7C
2025-07-14T13:36:54.4483499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.56,201.06*79
2025-07-14T13:36:55.4484075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.34,201.18*77
2025-07-14T13:36:56.4481249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.16,201.31*78
2025-07-14T13:36:57.4481929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.26,201.33*52
2025-07-14T13:36:58.4484162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.34,201.31*57
2025-07-14T13:36:59.4485260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.35,201.44*73
2025-07-14T13:37:00.4482967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.16,201.57*78
2025-07-14T13:37:01.4483277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.12,201.52*71
2025-07-14T13:37:02.4482636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.37,201.49*72
2025-07-14T13:37:03.4535321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.83,201.73*73
2025-07-14T13:37:04.4488823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.74,201.76*7E
2025-07-14T13:37:05.4483213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.36,201.70*79
2025-07-14T13:37:06.4486135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.11,201.80*77
2025-07-14T13:37:07.4487048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.20,201.87*79
2025-07-14T13:37:08.4482830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.32,202.12*7F
2025-07-14T13:37:09.4481769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.44,202.38*74
2025-07-14T13:37:10.4488276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.22,202.19*7B
2025-07-14T13:37:11.4481485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.05,202.15*78
2025-07-14T13:37:12.4486219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.38,202.31*75
2025-07-14T13:37:13.4483353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.49,202.13*70
2025-07-14T13:37:14.4482060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.21,201.92*76
2025-07-14T13:37:15.4484072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.01,201.95*76
2025-07-14T13:37:16.4485123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,201.88*7C
2025-07-14T13:37:17.4488281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,201.84*75
2025-07-14T13:37:18.4481852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.89,201.93*72
2025-07-14T13:37:19.4485347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.30,202.11*72
2025-07-14T13:37:20.4482514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.36,202.16*78
2025-07-14T13:37:21.4486782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.13,202.04*78
2025-07-14T13:37:22.4482240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,201.88*73
2025-07-14T13:37:23.4483279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,201.84*72
2025-07-14T13:37:24.4481172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.79,201.71*76
2025-07-14T13:37:25.4481768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.91,201.55*76
2025-07-14T13:37:26.4487638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.09,201.45*71
2025-07-14T13:37:27.4489666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.29,201.47*77
2025-07-14T13:37:28.4485807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.33,201.47*7F
2025-07-14T13:37:29.4487540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.07,201.36*79
2025-07-14T13:37:30.4485808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.95,201.35*72
2025-07-14T13:37:31.4482940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.03,201.34*7B
2025-07-14T13:37:32.4489054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.12,201.32*7C
2025-07-14T13:37:33.4480734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.03,201.21*7D
2025-07-14T13:37:34.4486971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,200.96*73
2025-07-14T13:37:35.4488241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,200.72*54
2025-07-14T13:37:36.4489787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,200.61*79
2025-07-14T13:37:37.4483232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.92,200.71*77
2025-07-14T13:37:38.4486121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.21,200.62*7B
2025-07-14T13:37:39.4488972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.42,200.31*53
2025-07-14T13:37:40.4484213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.84,200.27*5F
2025-07-14T13:37:41.4487344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.99,200.57*7A
2025-07-14T13:37:42.4482359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.46,200.71*7C
2025-07-14T13:37:43.4484094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,200.71*77
2025-07-14T13:37:44.4480890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,200.66*5A
2025-07-14T13:37:45.4489307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.45,200.52*50
2025-07-14T13:37:46.4480987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.77,200.44*7F
2025-07-14T13:37:47.4486398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.94,200.39*7E
2025-07-14T13:37:48.4488645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.99,200.32*7C
2025-07-14T13:37:49.4487308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.29,200.32*71
2025-07-14T13:37:50.4488463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.77,200.35*7B
2025-07-14T13:37:51.4489299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.93,200.43*71
2025-07-14T13:37:52.4485430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.83,200.70*7D
2025-07-14T13:37:53.4488959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.18,200.74*7B
2025-07-14T13:37:54.4486355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,200.56*5F
2025-07-14T13:37:55.4485798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,200.62*78
2025-07-14T13:37:56.4483179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.94,200.70*75
2025-07-14T13:37:57.4482496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.23,200.77*7B
2025-07-14T13:37:58.4551390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.19,200.82*7A
2025-07-14T13:37:59.4482684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.01,200.72*7D
2025-07-14T13:38:00.4513737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.87,200.43*5B
2025-07-14T13:38:01.4486678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.25,200.31*74
2025-07-14T13:38:02.4485666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.99,200.58*70
2025-07-14T13:38:03.4486596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.35,200.94*76
2025-07-14T13:38:04.4484702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.98,200.78*5A
2025-07-14T13:38:05.4484262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.26,200.37*56
2025-07-14T13:38:06.4480345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.93,200.27*7D
2025-07-14T13:38:07.4483265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.02,200.40*71
2025-07-14T13:38:08.4489161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.96,200.44*7D
2025-07-14T13:38:09.4487601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.82,200.39*7E
2025-07-14T13:38:10.4483025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.82,200.31*7A
2025-07-14T13:38:11.4481159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.08,200.25*5D
2025-07-14T13:38:12.4486450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.42,200.22*7A
2025-07-14T13:38:13.4485739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.57,200.24*79
2025-07-14T13:38:14.4486580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.29,200.16*75
2025-07-14T13:38:15.4490536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.97,200.01*76
2025-07-14T13:38:16.4486330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.08,200.00*71
2025-07-14T13:38:17.4489963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.17,200.09*74
2025-07-14T13:38:18.4482028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.09,200.16*7C
2025-07-14T13:38:19.4483528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.14,200.19*76
2025-07-14T13:38:20.4488601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.37,200.14*70
2025-07-14T13:38:21.4482326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.53,199.97*77
2025-07-14T13:38:22.4487562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.69,200.00*5E
2025-07-14T13:38:23.4489827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.91,200.24*74
2025-07-14T13:38:24.4484928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.66,200.34*71
2025-07-14T13:38:25.4483315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.13,200.30*78
2025-07-14T13:38:26.4489613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,200.20*7A
2025-07-14T13:38:27.4480752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,200.16*74
2025-07-14T13:38:28.4486951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,200.05*7B
2025-07-14T13:38:29.4483005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.81,199.83*7B
2025-07-14T13:38:30.4486099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.23,199.86*72
2025-07-14T13:38:31.4482333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.67,199.79*5E
2025-07-14T13:38:32.4488342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.04,199.75*53
2025-07-14T13:38:33.4479873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.35,200.13*7F
2025-07-14T13:38:34.4488764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.13,200.41*72
2025-07-14T13:38:35.4485006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.55,200.45*7B
2025-07-14T13:38:36.4490842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.98,200.42*7A
2025-07-14T13:38:37.4483911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.78,200.21*7B
2025-07-14T13:38:38.4482391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.87,200.05*74
2025-07-14T13:38:39.4488792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.12,200.15*79
2025-07-14T13:38:40.4486539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.32,200.10*7F
2025-07-14T13:38:41.4485176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.22,199.73*7F
2025-07-14T13:38:42.4485333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.31,199.58*59
2025-07-14T13:38:43.4489397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.60,199.79*73
2025-07-14T13:38:44.4485358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.64,200.05*72
2025-07-14T13:38:45.4487167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.35,200.20*7D
2025-07-14T13:38:46.4486772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.07,200.23*79
2025-07-14T13:38:47.4485463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.15,200.23*7E
2025-07-14T13:38:48.4484772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.37,200.25*7C
2025-07-14T13:38:49.4485981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.45,200.28*79
2025-07-14T13:38:50.4582453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.59,200.40*71
2025-07-14T13:38:51.4486703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.49,200.31*73
2025-07-14T13:38:52.4481324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.26,200.18*70
2025-07-14T13:38:53.4581339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.12,200.28*7A
2025-07-14T13:38:54.4582139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.97,200.39*73
2025-07-14T13:38:55.4486365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,200.33*79
2025-07-14T13:38:56.4483088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.64,200.31*57
2025-07-14T13:38:57.4488737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.35,200.50*7C
2025-07-14T13:38:58.4583948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.98,200.72*7D
2025-07-14T13:38:59.4590163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.10,200.74*76
2025-07-14T13:39:00.4583273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.86,200.79*7E
2025-07-14T13:39:01.4583922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.58,200.77*78
2025-07-14T13:39:02.4589121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.45,200.63*78
2025-07-14T13:39:03.4481301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.45,200.69*70
2025-07-14T13:39:04.4580781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.39,200.72*70
2025-07-14T13:39:05.4484236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.18,200.43*5C
2025-07-14T13:39:06.4486680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.11,200.30*5E
2025-07-14T13:39:07.4488104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.17,200.35*7F
2025-07-14T13:39:08.4583615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.29,200.46*77
2025-07-14T13:39:09.4584368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.29,200.61*78
2025-07-14T13:39:10.4586056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.93,200.69*7A
2025-07-14T13:39:11.4487834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,200.53*7B
2025-07-14T13:39:12.4485517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,200.49*75
2025-07-14T13:39:13.4487280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,200.61*74
2025-07-14T13:39:14.4586292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.06,200.79*76
2025-07-14T13:39:15.4583094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.41,200.74*79
2025-07-14T13:39:16.4589390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.72,200.58*56
2025-07-14T13:39:17.4580243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.83,200.54*58
2025-07-14T13:39:18.4589040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.55,200.37*7D
2025-07-14T13:39:19.4590146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.93,200.16*78
2025-07-14T13:39:20.4583781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.49,200.15*76
2025-07-14T13:39:21.4485695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,199.99*79
2025-07-14T13:39:22.4484963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,199.99*74
2025-07-14T13:39:23.4485797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.30,200.22*7F
2025-07-14T13:39:24.4579802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.36,200.12*7E
2025-07-14T13:39:25.4486179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.92,199.91*5F
2025-07-14T13:39:26.4581734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.81,199.95*7B
2025-07-14T13:39:27.4584757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.06,200.13*74
2025-07-14T13:39:28.4580710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.17,200.08*71
2025-07-14T13:39:29.4583011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.10,199.66*79
2025-07-14T13:39:30.4585247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.03,199.35*5B
2025-07-14T13:39:31.4586401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.33,199.43*7F
2025-07-14T13:39:32.4588979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.47,199.57*79
2025-07-14T13:39:33.4589262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.30,199.67*7E
2025-07-14T13:39:34.4588868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.26,199.87*75
2025-07-14T13:39:35.4580157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.96,199.86*73
2025-07-14T13:39:36.4586416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,199.78*7D
2025-07-14T13:39:37.4584715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.48,199.81*7D
2025-07-14T13:39:38.4589503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.58,199.77*70
2025-07-14T13:39:39.4583188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.89,199.69*7C
2025-07-14T13:39:40.4587196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.48,199.66*73
2025-07-14T13:39:41.4589754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.12,199.53*7F
2025-07-14T13:39:42.4584982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.41,199.41*7C
2025-07-14T13:39:43.4585849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.36,199.43*70
2025-07-14T13:39:44.4580923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.06,199.48*72
2025-07-14T13:39:45.4586463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.41,199.58*79
2025-07-14T13:39:46.4588073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.63,199.78*73
2025-07-14T13:39:47.4556314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,199.89*7D
2025-07-14T13:39:48.4583080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,199.93*76
2025-07-14T13:39:49.4584652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.83,199.99*74
2025-07-14T13:39:50.4581755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.66,199.93*7A
2025-07-14T13:39:51.4583872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.03,199.79*72
2025-07-14T13:39:52.4589081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.94,199.74*70
2025-07-14T13:39:53.4582816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.50,199.82*79
2025-07-14T13:39:54.4580758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.35,199.92*71
2025-07-14T13:39:55.4590031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.44,199.95*76
2025-07-14T13:39:56.4488199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.38,199.93*55
2025-07-14T13:39:57.4585796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.37,199.97*59
2025-07-14T13:39:58.4581883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.20,200.07*7E
2025-07-14T13:39:59.4587920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.08,200.20*78
2025-07-14T13:40:00.4586602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.19,200.27*7F
2025-07-14T13:40:01.4581444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.29,200.19*7B
2025-07-14T13:40:02.4589597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.44,200.20*79
2025-07-14T13:40:03.4588024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.35,200.29*70
2025-07-14T13:40:04.4583163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.95,200.18*75
2025-07-14T13:40:05.4584399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.75,199.98*7E
2025-07-14T13:40:06.4583943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.90,199.79*7A
2025-07-14T13:40:07.4587222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.40,199.90*72
2025-07-14T13:40:08.4538782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.93,200.23*72
2025-07-14T13:40:09.4579151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.84,200.20*74
2025-07-14T13:40:10.4586845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.57,200.20*57
2025-07-14T13:40:11.4588158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.67,200.41*76
2025-07-14T13:40:12.4582262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.79,200.68*76
2025-07-14T13:40:13.4585133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.75,200.91*7E
2025-07-14T13:40:14.4588899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.44,200.75*77
2025-07-14T13:40:15.4581423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.08,200.32*55
2025-07-14T13:40:16.4588548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.13,200.11*52
2025-07-14T13:40:17.4588037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.50,200.15*7E
2025-07-14T13:40:18.4583019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.62,200.16*7E
2025-07-14T13:40:19.4582014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.45,200.06*51
2025-07-14T13:40:20.4586701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.49,200.09*51
2025-07-14T13:40:21.4587399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.66,200.36*75
2025-07-14T13:40:22.4581449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.54,200.64*7E
2025-07-14T13:40:23.4587218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.92,200.66*72
2025-07-14T13:40:24.4583288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.49,200.58*7B
2025-07-14T13:40:25.4585696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,200.47*75
2025-07-14T13:40:26.4580527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.86,200.32*70
2025-07-14T13:40:27.4583824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.46,200.23*78
2025-07-14T13:40:28.4590335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.77,200.17*7B
2025-07-14T13:40:29.4580002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.90,200.16*59
2025-07-14T13:40:30.4580898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.07,200.38*5B
2025-07-14T13:40:31.4588499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.05,200.56*7E
2025-07-14T13:40:32.4585911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.74,200.69*71
2025-07-14T13:40:33.4581216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.44,200.86*74
2025-07-14T13:40:34.4589777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.95,200.83*79
2025-07-14T13:40:35.4580545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.79,200.75*70
2025-07-14T13:40:36.4586075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.73,200.61*7C
2025-07-14T13:40:37.4582774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.74,200.38*70
2025-07-14T13:40:38.4583674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.04,200.46*7D
2025-07-14T13:40:39.4584351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.42,200.52*7B
2025-07-14T13:40:40.4580227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.55,200.43*76
2025-07-14T13:40:41.4582721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.75,200.45*54
2025-07-14T13:40:42.4581814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.93,200.55*59
2025-07-14T13:40:43.4586214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.81,200.53*75
2025-07-14T13:40:44.4581560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.54,200.52*78
2025-07-14T13:40:45.4582364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.26,200.59*7B
2025-07-14T13:40:46.4589752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.12,200.62*78
2025-07-14T13:40:47.4581793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.93,200.44*70
2025-07-14T13:40:48.4588574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.79,200.32*71
2025-07-14T13:40:49.4582749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.01,200.38*78
2025-07-14T13:40:50.4581816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.12,200.39*77
2025-07-14T13:40:51.4583134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.41,200.51*79
2025-07-14T13:40:52.4579965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.71,200.65*7B
2025-07-14T13:40:53.4581472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.83,200.56*74
2025-07-14T13:40:54.4579360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.72,200.38*77
2025-07-14T13:40:55.4585232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.55,200.46*77
2025-07-14T13:40:56.4585358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.35,200.48*76
2025-07-14T13:40:57.4584009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.08,200.50*70
2025-07-14T13:40:58.4585369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.12,200.63*7E
2025-07-14T13:40:59.4586549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.29,200.61*59
2025-07-14T13:41:00.4586835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.47,200.57*55
2025-07-14T13:41:01.4584900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.54,200.65*7F
2025-07-14T13:41:02.4580945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.39,200.81*7D
2025-07-14T13:41:03.4588072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.98,200.88*7A
2025-07-14T13:41:04.4583825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,200.80*75
2025-07-14T13:41:05.4585082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,200.89*78
2025-07-14T13:41:06.4581701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.84,201.06*71
2025-07-14T13:41:07.4583037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.23,201.15*7B
2025-07-14T13:41:08.4584332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.55,201.04*7F
2025-07-14T13:41:09.4585888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.85,201.02*76
2025-07-14T13:41:10.4580488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.76,201.17*76
2025-07-14T13:41:11.4581046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.33,201.31*79
2025-07-14T13:41:12.4628113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.90,201.42*71
2025-07-14T13:41:13.4586151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.53,201.46*7A
2025-07-14T13:41:14.4581626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,201.32*79
2025-07-14T13:41:15.4583975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.86,201.35*70
2025-07-14T13:41:16.4581401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.35,201.62*7A
2025-07-14T13:41:17.4582151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.47,201.64*79
2025-07-14T13:41:18.4587772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.13,201.36*74
2025-07-14T13:41:19.4588907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,201.17*7C
2025-07-14T13:41:20.4584175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.02,201.30*7C
2025-07-14T13:41:21.4587895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.98,201.40*7B
2025-07-14T13:41:22.4584308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.78,201.31*75
2025-07-14T13:41:23.4579545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.69,201.32*70
2025-07-14T13:41:24.4586421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.90,201.27*77
2025-07-14T13:41:25.4625044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.27,201.08*70
2025-07-14T13:41:26.4549690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.36,201.08*75
2025-07-14T13:41:27.4606812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.11,201.07*79
2025-07-14T13:41:28.4581719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,200.94*73
2025-07-14T13:41:29.4582956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,200.99*7F
2025-07-14T13:41:30.4579253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.91,201.00*78
2025-07-14T13:41:31.4582865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.24,200.89*50
2025-07-14T13:41:32.4588967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.36,200.77*52
2025-07-14T13:41:33.4580310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.28,200.67*75
2025-07-14T13:41:34.4587324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.86,200.67*77
2025-07-14T13:41:35.4637219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,200.64*7B
2025-07-14T13:41:36.4581211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,200.57*50
2025-07-14T13:41:37.4582691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,200.58*79
2025-07-14T13:41:38.4583470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.29,200.73*75
2025-07-14T13:41:39.4583555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.55,201.00*78
2025-07-14T13:41:40.4585594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.29,200.95*7C
2025-07-14T13:41:41.4579695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.87,200.72*59
2025-07-14T13:41:42.4587334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.86,200.73*5A
2025-07-14T13:41:43.4589246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.15,200.78*71
2025-07-14T13:41:44.4584966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.20,200.84*7A
2025-07-14T13:41:45.4587284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.91,200.83*76
2025-07-14T13:41:46.4582717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.50,200.47*52
2025-07-14T13:41:47.4581319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.31,200.27*54
2025-07-14T13:41:48.4588175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,200.53*7F
2025-07-14T13:41:49.4588872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.69,200.66*79
2025-07-14T13:41:50.4586098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,200.58*7D
2025-07-14T13:41:51.4587584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,200.56*51
2025-07-14T13:41:52.4582837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,200.62*70
2025-07-14T13:41:53.4585502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.71,200.77*78
2025-07-14T13:41:54.4643553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.84,200.91*70
2025-07-14T13:41:55.4590299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.13,200.91*79
2025-07-14T13:41:56.4582862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.51,200.85*54
2025-07-14T13:41:57.4583337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.86,201.03*7C
2025-07-14T13:41:58.4590216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.67,201.19*77
2025-07-14T13:41:59.4582209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.82,201.03*76
2025-07-14T13:42:00.4584028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,200.94*5E
2025-07-14T13:42:01.4585945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,201.11*75
2025-07-14T13:42:02.4582211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.38,201.33*74
2025-07-14T13:42:03.4588612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.68,201.52*70
2025-07-14T13:42:04.4579716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.80,201.58*79
2025-07-14T13:42:05.4590374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.82,201.51*59
2025-07-14T13:42:06.4583766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.15,201.75*79
2025-07-14T13:42:07.4586297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.27,201.90*74
2025-07-14T13:42:08.4585931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.05,201.75*7E
2025-07-14T13:42:09.4581796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.96,201.68*78
2025-07-14T13:42:10.4583692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.89,201.66*7E
2025-07-14T13:42:11.4586189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,201.70*7E
2025-07-14T13:42:12.4580672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.56,201.74*7D
2025-07-14T13:42:13.4581588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.75,201.68*74
2025-07-14T13:42:14.4587564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.79,201.66*77
2025-07-14T13:42:15.4588716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.93,201.77*72
2025-07-14T13:42:16.4584248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.14,202.03*79
2025-07-14T13:42:17.4585286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.89,202.04*72
2025-07-14T13:42:18.4585480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,201.63*5E
2025-07-14T13:42:19.4586394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,201.46*54
2025-07-14T13:42:20.4582724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,201.61*75
2025-07-14T13:42:21.4581462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.22,201.74*73
2025-07-14T13:42:22.4587848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.41,201.76*7E
2025-07-14T13:42:23.4581582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.21,201.76*7C
2025-07-14T13:42:24.4586890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.84,201.74*59
2025-07-14T13:42:25.4584578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,201.69*75
2025-07-14T13:42:26.4585762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,201.67*79
2025-07-14T13:42:27.4586965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,201.67*77
2025-07-14T13:42:28.4582339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,201.71*79
2025-07-14T13:42:29.4586089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,201.72*7C
2025-07-14T13:42:30.4583733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,201.58*7B
2025-07-14T13:42:31.4589009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,201.46*7E
2025-07-14T13:42:32.4584556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,201.35*7E
2025-07-14T13:42:33.4582459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,201.33*76
2025-07-14T13:42:34.4582933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,201.43*7B
2025-07-14T13:42:35.4578605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,201.40*72
2025-07-14T13:42:36.4588684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,201.30*7F
2025-07-14T13:42:37.4580978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.73,201.34*7B
2025-07-14T13:42:38.4587264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.68,201.48*74
2025-07-14T13:42:39.4582190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,201.13*78
2025-07-14T13:42:40.4587450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,200.58*57
2025-07-14T13:42:41.4580813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,200.61*7E
2025-07-14T13:42:42.4586054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.72,200.83*7F
2025-07-14T13:42:43.4668639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.81,200.78*7D
2025-07-14T13:42:44.4594776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.51,200.74*55
2025-07-14T13:42:45.4586213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.31,200.66*5C
2025-07-14T13:42:46.4584756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,200.70*7A
2025-07-14T13:42:47.4586844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.94,200.86*77
2025-07-14T13:42:48.4587034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,200.80*75
2025-07-14T13:42:49.4581987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,200.76*7C
2025-07-14T13:42:50.4581940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,200.77*7A
2025-07-14T13:42:51.4582023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.20,200.68*77
2025-07-14T13:42:52.4586855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.71,200.62*78
2025-07-14T13:42:53.4587782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.59,200.62*73
2025-07-14T13:42:54.4582774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.10,200.73*7C
2025-07-14T13:42:55.4584946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,200.76*78
2025-07-14T13:42:56.4581493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,200.82*7F
2025-07-14T13:42:57.4581630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,200.83*7A
2025-07-14T13:42:58.4584365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,200.85*71
2025-07-14T13:42:59.4589559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,200.99*75
2025-07-14T13:43:00.4583704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.46,200.93*74
2025-07-14T13:43:01.4585789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,200.67*74
2025-07-14T13:43:02.4581955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,200.52*79
2025-07-14T13:43:03.4589873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,200.58*79
2025-07-14T13:43:04.4586237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.05,200.72*7F
2025-07-14T13:43:05.4586985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.81,200.57*7A
2025-07-14T13:43:06.4585982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.53,200.55*50
2025-07-14T13:43:07.4587696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.75,200.87*75
2025-07-14T13:43:08.4585556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.01,201.00*78
2025-07-14T13:43:09.4585132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.97,200.75*7C
2025-07-14T13:43:10.4581107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.72,200.60*7A
2025-07-14T13:43:11.4582142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.59,200.71*73
2025-07-14T13:43:12.4588112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.17,200.59*7C
2025-07-14T13:43:13.4590562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,200.36*78
2025-07-14T13:43:14.4585868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,200.19*71
2025-07-14T13:43:15.4590669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,200.12*78
2025-07-14T13:43:16.4583607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,200.15*76
2025-07-14T13:43:17.4582672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.63,200.25*72
2025-07-14T13:43:18.4589946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.74,200.35*74
2025-07-14T13:43:19.4588657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.32,200.42*75
2025-07-14T13:43:20.4581349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,200.38*71
2025-07-14T13:43:21.4580859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,200.28*75
2025-07-14T13:43:22.4586380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.14,200.29*7A
2025-07-14T13:43:23.4583100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.24,200.34*79
2025-07-14T13:43:24.4585794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,200.22*78
2025-07-14T13:43:25.4581203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,200.03*55
2025-07-14T13:43:26.4650517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,199.90*73
2025-07-14T13:43:27.4590110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,199.88*7C
2025-07-14T13:43:28.4584702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.49,199.94*7D
2025-07-14T13:43:29.4584239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,199.83*7A
2025-07-14T13:43:30.4588453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.50,199.85*54
2025-07-14T13:43:31.4583790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.90,200.04*75
2025-07-14T13:43:32.4585155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.13,200.09*75
2025-07-14T13:43:33.4586964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.19,200.10*74
2025-07-14T13:43:34.4582662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.27,200.02*7A
2025-07-14T13:43:35.4582932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.30,199.98*7B
2025-07-14T13:43:36.4584261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.07,199.91*71
2025-07-14T13:43:37.4585609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,199.73*7A
2025-07-14T13:43:38.4580857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,199.69*72
2025-07-14T13:43:39.4582843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,199.85*79
2025-07-14T13:43:40.4589152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,199.87*7C
2025-07-14T13:43:41.4585150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,199.95*7E
2025-07-14T13:43:42.4581679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.11,200.30*7E
2025-07-14T13:43:43.4582265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.23,200.49*70
2025-07-14T13:43:44.4584514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.01,200.55*7D
2025-07-14T13:43:45.4585163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,200.52*77
2025-07-14T13:43:46.4582405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,200.32*7A
2025-07-14T13:43:47.4582841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.80,200.22*72
2025-07-14T13:43:48.4586824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.93,200.35*74
2025-07-14T13:43:49.4586440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.05,200.53*7F
2025-07-14T13:43:50.4581619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.94,200.71*7E
2025-07-14T13:43:51.4583642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.59,200.63*78
2025-07-14T13:43:52.4589059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,200.38*59
2025-07-14T13:43:53.4584662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,200.51*74
2025-07-14T13:43:54.4584029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.42,200.62*7A
2025-07-14T13:43:55.4589158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,200.47*7A
2025-07-14T13:43:56.4585873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,200.49*7F
2025-07-14T13:43:57.4587174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,200.29*58
2025-07-14T13:43:58.4583190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,200.03*7E
2025-07-14T13:43:59.4582223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,200.16*7A
2025-07-14T13:44:00.4588063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.01,200.46*7A
2025-07-14T13:44:01.4588658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.01,200.54*7D
2025-07-14T13:44:02.4584974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.91,200.65*70
2025-07-14T13:44:03.4586446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.05,200.99*79
2025-07-14T13:44:04.4582907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.95,201.01*71
2025-07-14T13:44:05.4583960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.74,200.94*7C
2025-07-14T13:44:06.4580380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.90,200.93*7A
2025-07-14T13:44:07.4583364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.99,200.90*70
2025-07-14T13:44:08.4581972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.94,201.03*78
2025-07-14T13:44:09.4584091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,201.10*77
2025-07-14T13:44:10.4587979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,201.09*73
2025-07-14T13:44:11.4582158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,201.19*79
2025-07-14T13:44:12.4587108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,201.37*7C
2025-07-14T13:44:13.4580995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,201.50*7D
2025-07-14T13:44:14.4586101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.65,201.41*7A
2025-07-14T13:44:15.4585051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.18,201.35*53
2025-07-14T13:44:16.4581119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.92,201.63*7B
2025-07-14T13:44:17.4588750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.11,201.94*71
2025-07-14T13:44:18.4585271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.33,201.86*74
2025-07-14T13:44:19.4583667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,201.27*5F
2025-07-14T13:44:20.4590111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,200.97*52
2025-07-14T13:44:21.4582295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,201.37*7F
2025-07-14T13:44:22.4588931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.34,201.66*7E
2025-07-14T13:44:23.4581790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,201.40*7A
2025-07-14T13:44:24.4582003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.69,201.08*57
2025-07-14T13:44:25.4584473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.50,201.17*50
2025-07-14T13:44:26.4585081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.66,201.40*72
2025-07-14T13:44:27.4586474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.09,201.42*72
2025-07-14T13:44:28.4583004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,201.12*79
2025-07-14T13:44:29.4587889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.22,200.83*5A
2025-07-14T13:44:30.4581301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.62,200.88*5A
2025-07-14T13:44:31.4582005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.18,201.17*7D
2025-07-14T13:44:32.4589108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.04,201.21*7F
2025-07-14T13:44:33.4581043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,201.10*70
2025-07-14T13:44:34.4587170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,201.01*51
2025-07-14T13:44:35.4588457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,200.92*75
2025-07-14T13:44:36.4583588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,201.17*7D
2025-07-14T13:44:37.4585653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.09,201.50*78
2025-07-14T13:44:38.4587702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.15,201.43*79
2025-07-14T13:44:39.4587597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.93,201.22*59
2025-07-14T13:44:40.4583027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.77,201.39*78
2025-07-14T13:44:41.4585418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.75,201.57*71
2025-07-14T13:44:42.4584653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.40,201.55*75
2025-07-14T13:44:43.4587187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,201.53*70
2025-07-14T13:44:44.4583542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.59,201.50*5F
2025-07-14T13:44:45.4588585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.03,201.63*79
2025-07-14T13:44:46.4581015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.97,201.79*7A
2025-07-14T13:44:47.4589928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,201.72*78
2025-07-14T13:44:48.4584297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,201.54*5C
2025-07-14T13:44:49.4587910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,201.67*7F
2025-07-14T13:44:50.4583230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.86,201.95*7F
2025-07-14T13:44:51.4583875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.85,201.89*70
2025-07-14T13:44:52.4590111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,201.71*7B
2025-07-14T13:44:53.4583054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,201.82*7B
2025-07-14T13:44:54.4583696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.04,202.16*79
2025-07-14T13:44:55.4589511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.05,202.44*78
2025-07-14T13:44:56.4587740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,202.46*78
2025-07-14T13:44:57.4589698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,202.38*51
2025-07-14T13:44:58.4580379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,202.38*7D
2025-07-14T13:44:59.4584414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,202.40*76
2025-07-14T13:45:00.4583300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.81,202.43*7B
2025-07-14T13:45:01.4582530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.43,202.62*70
2025-07-14T13:45:02.4589338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.38,202.61*72
2025-07-14T13:45:03.4580760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.74,202.39*5C
2025-07-14T13:45:04.4587519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,202.39*59
2025-07-14T13:45:05.4581667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,202.59*70
2025-07-14T13:45:06.4587360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.37,202.76*7A
2025-07-14T13:45:07.4589048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,202.65*76
2025-07-14T13:45:08.4586174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,202.59*77
2025-07-14T13:45:09.4589214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,202.84*7F
2025-07-14T13:45:10.4588734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,202.52*74
2025-07-14T13:45:11.4590120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,202.01*5E
2025-07-14T13:45:12.4581498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,202.09*5E
2025-07-14T13:45:13.4583172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.89,202.39*70
2025-07-14T13:45:14.4588421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.07,202.56*73
2025-07-14T13:45:15.4584100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.88,202.48*7F
2025-07-14T13:45:16.4580636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.78,202.19*53
2025-07-14T13:45:17.4583913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.69,202.10*75
2025-07-14T13:45:18.4588820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.74,202.23*74
2025-07-14T13:45:19.4589674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,202.17*7C
2025-07-14T13:45:20.4585787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,201.90*58
2025-07-14T13:45:21.4585642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,201.79*5A
2025-07-14T13:45:22.4581090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,201.84*70
2025-07-14T13:45:23.4583991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.85,201.98*7C
2025-07-14T13:45:24.4580514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.95,202.12*75
2025-07-14T13:45:25.4581831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.69,202.02*70
2025-07-14T13:45:26.4588669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.46,201.83*58
2025-07-14T13:45:27.4586595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,201.69*78
2025-07-14T13:45:28.4585427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,201.69*73
2025-07-14T13:45:29.4589660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,201.53*7C
2025-07-14T13:45:30.4588227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,201.41*7C
2025-07-14T13:45:31.4581618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,201.60*77
2025-07-14T13:45:32.4587485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.75,201.62*79
2025-07-14T13:45:33.4586980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,201.55*72
2025-07-14T13:45:34.4585262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,201.64*72
2025-07-14T13:45:35.4581030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,201.53*73
2025-07-14T13:45:36.4582395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,201.47*72
2025-07-14T13:45:37.4584355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,201.47*7C
2025-07-14T13:45:38.4582481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.87,201.26*75
2025-07-14T13:45:39.4582543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.18,201.11*76
2025-07-14T13:45:40.4584529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.39,201.19*78
2025-07-14T13:45:41.4588133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.35,201.38*7F
2025-07-14T13:45:42.4587555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.93,201.52*7E
2025-07-14T13:45:43.4580076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,201.38*70
2025-07-14T13:45:44.4589143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,201.10*54
2025-07-14T13:45:45.4584491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,201.14*5D
2025-07-14T13:45:46.4589107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,201.55*7F
2025-07-14T13:45:47.4581288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.93,201.55*7C
2025-07-14T13:45:48.4582633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.90,201.18*5E
2025-07-14T13:45:49.4589226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.03,201.15*53
2025-07-14T13:45:50.4580184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.41,201.37*7B
2025-07-14T13:45:51.4581638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.98,201.52*74
2025-07-14T13:45:52.4586873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,201.65*7D
2025-07-14T13:45:53.4582171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,201.70*76
2025-07-14T13:45:54.4581478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,201.70*5C
2025-07-14T13:45:55.4582075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,201.78*70
2025-07-14T13:45:56.4588574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.12,201.91*71
2025-07-14T13:45:57.4589091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.08,201.81*7F
2025-07-14T13:45:58.4584479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.76,201.47*50
2025-07-14T13:45:59.4586853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,201.38*54
2025-07-14T13:46:00.4583360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.42,201.66*7F
2025-07-14T13:46:01.4585333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.45,202.02*76
2025-07-14T13:46:02.4585068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,202.08*7E
2025-07-14T13:46:03.4587174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.25,201.82*5F
2025-07-14T13:46:04.4581904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.63,201.81*5C
2025-07-14T13:46:05.4584789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.99,202.07*75
2025-07-14T13:46:06.4579829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.71,202.11*71
2025-07-14T13:46:07.4586082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,202.00*7A
2025-07-14T13:46:08.4580383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,202.15*7B
2025-07-14T13:46:09.4589301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,202.19*77
2025-07-14T13:46:10.4582821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.72,202.20*7B
2025-07-14T13:46:11.4586955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,202.31*76
2025-07-14T13:46:12.4586286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,202.35*7C
2025-07-14T13:46:13.4586180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,202.31*7F
2025-07-14T13:46:14.4583315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.88,202.33*55
2025-07-14T13:46:15.4582614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.28,202.61*76
2025-07-14T13:46:16.4588691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.12,202.43*7A
2025-07-14T13:46:17.4581531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,202.08*75
2025-07-14T13:46:18.4586471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,202.23*7F
2025-07-14T13:46:19.4587657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.46,202.28*70
2025-07-14T13:46:20.4583017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,202.02*79
2025-07-14T13:46:21.4583756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,201.89*52
2025-07-14T13:46:22.4590097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.91,202.12*71
2025-07-14T13:46:23.4581968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.26,202.37*7B
2025-07-14T13:46:24.4587358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.79,202.31*75
2025-07-14T13:46:25.4587982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.32,202.02*5C
2025-07-14T13:46:26.4584914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,201.90*56
2025-07-14T13:46:27.4587176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.93,202.20*72
2025-07-14T13:46:28.4582815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.16,202.31*78
2025-07-14T13:46:29.4585133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.76,202.15*77
2025-07-14T13:46:30.4584328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,202.21*7F
2025-07-14T13:46:31.4586759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,202.33*71
2025-07-14T13:46:32.4583254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,202.49*7C
2025-07-14T13:46:33.4588175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.63,202.70*7D
2025-07-14T13:46:34.4582277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,202.64*7B
2025-07-14T13:46:35.4585209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,202.38*75
2025-07-14T13:46:36.4586676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,202.35*74
2025-07-14T13:46:37.4581495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.80,202.52*75
2025-07-14T13:46:38.4586132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.09,202.63*75
2025-07-14T13:46:39.4586898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.96,202.53*59
2025-07-14T13:46:40.4588775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.79,202.42*56
2025-07-14T13:46:41.4583101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.67,202.48*7D
2025-07-14T13:46:42.4588928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.44,202.70*7C
2025-07-14T13:46:43.4585322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,202.66*7C
2025-07-14T13:46:44.4586648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,202.35*71
2025-07-14T13:46:45.4586088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,202.21*72
2025-07-14T13:46:46.4588104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,202.33*74
2025-07-14T13:46:47.4588457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.69,202.08*7A
2025-07-14T13:46:48.4589833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,201.61*7C
2025-07-14T13:46:49.4580553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.72,201.58*56
2025-07-14T13:46:50.4585344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.93,201.92*7C
2025-07-14T13:46:51.4589564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.75,201.84*75
2025-07-14T13:46:52.4585859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,201.47*76
2025-07-14T13:46:53.4588073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,201.53*71
2025-07-14T13:46:54.4580709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,201.68*73
2025-07-14T13:46:55.4582455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,201.62*7A
2025-07-14T13:46:56.4583285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,201.42*77
2025-07-14T13:46:57.4585475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.72,201.44*7F
2025-07-14T13:46:58.4580764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.04,201.42*79
2025-07-14T13:46:59.4583868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.81,201.38*71
2025-07-14T13:47:00.4590703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.64,201.45*7D
2025-07-14T13:47:01.4582737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,201.47*7D
2025-07-14T13:47:02.4584057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,201.43*7F
2025-07-14T13:47:03.4588484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,201.43*7B
2025-07-14T13:47:04.4586145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,201.53*7C
2025-07-14T13:47:05.4589511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,201.63*71
2025-07-14T13:47:06.4589047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,201.55*77
2025-07-14T13:47:07.4581364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,201.38*7F
2025-07-14T13:47:08.4586953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,201.49*75
2025-07-14T13:47:09.4582850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.80,201.63*74
2025-07-14T13:47:10.4585860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.89,201.68*76
2025-07-14T13:47:11.4586095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.77,201.65*78
2025-07-14T13:47:12.4590321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.69,201.63*70
2025-07-14T13:47:13.4586795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,201.60*75
2025-07-14T13:47:14.4582181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,201.39*7C
2025-07-14T13:47:15.4583810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,201.33*7B
2025-07-14T13:47:16.4587848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,201.50*73
2025-07-14T13:47:17.4585591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,201.56*70
2025-07-14T13:47:18.4581822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,201.43*74
2025-07-14T13:47:19.4582609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.53,201.36*52
2025-07-14T13:47:20.4581111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.67,201.48*70
2025-07-14T13:47:21.4582455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,201.52*74
2025-07-14T13:47:22.4580692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,201.32*7E
2025-07-14T13:47:23.4581611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,201.21*7E
2025-07-14T13:47:24.4589983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,201.48*7C
2025-07-14T13:47:25.4679889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.43,201.63*79
2025-07-14T13:47:26.4586218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,201.22*7F
2025-07-14T13:47:27.4611324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.89,200.85*59
2025-07-14T13:47:28.4585604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.51,200.91*5A
2025-07-14T13:47:29.4586232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.09,201.12*7E
2025-07-14T13:47:30.4681226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.12,201.21*77
2025-07-14T13:47:31.4586885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,201.15*7F
2025-07-14T13:47:32.4743893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,201.10*79
2025-07-14T13:47:33.4587929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,201.17*7A
2025-07-14T13:47:34.4582574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,201.18*75
2025-07-14T13:47:35.4590795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,201.13*7C
2025-07-14T13:47:36.4682444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.55,201.19*71
2025-07-14T13:47:37.4585605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.62,201.31*79
2025-07-14T13:47:38.4584095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,201.06*71
2025-07-14T13:47:39.4586768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,200.89*5E
2025-07-14T13:47:40.4582551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,200.96*72
2025-07-14T13:47:41.4585242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.31,200.99*75
2025-07-14T13:47:42.4585508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,201.01*70
2025-07-14T13:47:43.4682664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,201.10*77
2025-07-14T13:47:44.4589089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.68,201.29*79
2025-07-14T13:47:45.4589389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.92,201.46*76
2025-07-14T13:47:46.4685759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,201.45*73
2025-07-14T13:47:47.4683819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,201.26*78
2025-07-14T13:47:48.4580826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,200.87*77
2025-07-14T13:47:49.4584520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,200.82*7C
2025-07-14T13:47:50.4585933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,201.08*72
2025-07-14T13:47:51.4587099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,201.10*74
2025-07-14T13:47:52.4583824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.50,200.90*5F
2025-07-14T13:47:53.4590179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.56,200.61*54
2025-07-14T13:47:54.4587973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.75,200.63*79
2025-07-14T13:47:55.4680911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.66,200.53*77
2025-07-14T13:47:56.4686801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,200.40*7A
2025-07-14T13:47:57.4589135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,200.45*76
2025-07-14T13:47:58.4584085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,200.39*72
2025-07-14T13:47:59.4680561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,200.26*7A
2025-07-14T13:48:00.4680685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,200.26*79
2025-07-14T13:48:01.4683777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,200.34*73
2025-07-14T13:48:02.4680391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.51,200.47*7C
2025-07-14T13:48:03.4590335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,200.43*7C
2025-07-14T13:48:04.4686907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,200.19*77
2025-07-14T13:48:05.4589784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,199.96*5D
2025-07-14T13:48:06.4678234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.68,199.97*7D
2025-07-14T13:48:07.4688199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.71,200.20*7F
2025-07-14T13:48:08.4681556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,200.17*75
2025-07-14T13:48:09.4581179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.89,199.99*51
2025-07-14T13:48:10.4587132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.14,200.14*50
2025-07-14T13:48:11.4586302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.57,200.47*7B
2025-07-14T13:48:12.4680123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.52,200.66*73
2025-07-14T13:48:13.4689492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,200.56*78
2025-07-14T13:48:14.4685952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,200.47*7B
2025-07-14T13:48:15.4689149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,200.38*74
2025-07-14T13:48:16.4688384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.84,200.42*75
2025-07-14T13:48:17.4689535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.84,200.36*71
2025-07-14T13:48:18.4589571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.57,200.11*54
2025-07-14T13:48:19.4583234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.54,200.12*54
2025-07-14T13:48:20.4685821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,200.36*7D
2025-07-14T13:48:21.4684665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.53,200.44*70
2025-07-14T13:48:22.4681032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,200.43*7F
2025-07-14T13:48:23.4681359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.25,200.57*7F
2025-07-14T13:48:24.4657881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,200.60*79
2025-07-14T13:48:25.4691620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,200.56*79
2025-07-14T13:48:26.4685794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,200.54*7D
2025-07-14T13:48:27.4685917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,200.39*73
2025-07-14T13:48:28.4681309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,200.28*79
2025-07-14T13:48:29.4686260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,200.38*77
2025-07-14T13:48:30.4681927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.35,200.64*7D
2025-07-14T13:48:31.4685571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.61,200.85*71
2025-07-14T13:48:32.4684357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.21,200.88*7F
2025-07-14T13:48:33.4684845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.69,200.79*55
2025-07-14T13:48:34.4586861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.39,200.73*5E
2025-07-14T13:48:35.4681153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,200.94*71
2025-07-14T13:48:36.4686508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.45,201.12*78
2025-07-14T13:48:37.4686632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,200.91*7B
2025-07-14T13:48:38.4681346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.35,200.84*5D
2025-07-14T13:48:39.4683613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,200.91*7C
2025-07-14T13:48:40.4679490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.83,200.89*70
2025-07-14T13:48:41.4682463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.93,200.87*7E
2025-07-14T13:48:42.4684332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.97,200.80*54
2025-07-14T13:48:43.4687165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.98,200.73*7B
2025-07-14T13:48:44.4685857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.02,200.87*71
2025-07-14T13:48:45.4680862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.71,200.87*7E
2025-07-14T13:48:46.4687112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,200.60*7C
2025-07-14T13:48:47.4687821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,200.46*52
2025-07-14T13:48:48.4684338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.01,200.74*79
2025-07-14T13:48:49.4683914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.48,201.07*7C
2025-07-14T13:48:50.4681504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.11,201.20*7F
2025-07-14T13:48:51.4681696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.38,201.23*5E
2025-07-14T13:48:52.4589456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,201.25*55
2025-07-14T13:48:53.4680990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,201.45*75
2025-07-14T13:48:54.4687263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.57,201.70*7D
2025-07-14T13:48:55.4680212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.68,201.56*7D
2025-07-14T13:48:56.4589046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.85,201.34*5A
2025-07-14T13:48:57.4680062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.31,201.31*70
2025-07-14T13:48:58.4686100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.60,201.48*7D
2025-07-14T13:48:59.4681295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.52,201.65*79
2025-07-14T13:49:00.4691556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.07,201.67*76
2025-07-14T13:49:01.4684443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.74,201.63*55
2025-07-14T13:49:02.4681208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.81,201.71*54
2025-07-14T13:49:03.4685520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.98,202.01*74
2025-07-14T13:49:04.4681072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.62,202.17*7B
2025-07-14T13:49:05.4681480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,201.82*73
2025-07-14T13:49:06.4687273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,201.33*5D
2025-07-14T13:49:07.4682040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,201.20*7C
2025-07-14T13:49:08.4687293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.76,201.34*73
2025-07-14T13:49:09.4680497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.84,201.53*76
2025-07-14T13:49:10.4686606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.67,201.49*70
2025-07-14T13:49:11.4688095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.52,201.45*54
2025-07-14T13:49:12.4684852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.92,201.80*50
2025-07-14T13:49:13.4689457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.04,201.96*7A
2025-07-14T13:49:14.4685416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.74,201.95*73
2025-07-14T13:49:15.4706400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,201.92*77
2025-07-14T13:49:16.4615324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,201.62*79
2025-07-14T13:49:17.4684342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,201.50*78
2025-07-14T13:49:18.4683682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.92,201.73*7A
2025-07-14T13:49:19.4684306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.47,201.61*7D
2025-07-14T13:49:20.4689098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.13,201.39*59
2025-07-14T13:49:21.4681504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.78,201.47*75
2025-07-14T13:49:22.4686230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,201.55*7C
2025-07-14T13:49:23.4687416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,201.59*75
2025-07-14T13:49:24.4684147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,201.77*76
2025-07-14T13:49:25.4685876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.72,201.94*76
2025-07-14T13:49:26.4682273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.76,201.88*78
2025-07-14T13:49:27.4683805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,201.73*7E
2025-07-14T13:49:28.4688770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,201.56*7E
2025-07-14T13:49:29.4679800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,201.50*7B
2025-07-14T13:49:30.4687406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,201.53*7C
2025-07-14T13:49:31.4687053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.08,201.63*70
2025-07-14T13:49:32.4686321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.08,201.66*7A
2025-07-14T13:49:33.4682527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,201.63*7F
2025-07-14T13:49:34.4689162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,201.68*74
2025-07-14T13:49:35.4687721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,201.68*74
2025-07-14T13:49:36.4709948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,201.84*72
2025-07-14T13:49:37.4688606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.82,202.11*78
2025-07-14T13:49:38.4685757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.81,202.16*71
2025-07-14T13:49:39.4687792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.69,202.03*71
2025-07-14T13:49:40.4685437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.90,201.79*79
2025-07-14T13:49:41.4689756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.14,201.89*7A
2025-07-14T13:49:42.4684384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.26,202.22*7A
2025-07-14T13:49:43.4686332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.91,202.12*74
2025-07-14T13:49:44.4681018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,201.76*56
2025-07-14T13:49:45.4613210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,201.66*74
2025-07-14T13:49:46.4684448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.42,201.72*71
2025-07-14T13:49:47.4687912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.54,201.69*70
2025-07-14T13:49:48.4680056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.68,201.60*5C
2025-07-14T13:49:49.4680527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.15,201.61*50
2025-07-14T13:49:50.4685183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.33,201.64*7B
2025-07-14T13:49:51.4688898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.04,201.77*79
2025-07-14T13:49:52.4684652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,201.70*7D
2025-07-14T13:49:53.4685914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,201.53*75
2025-07-14T13:49:54.4687818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,201.64*70
2025-07-14T13:49:55.4689438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.58,201.75*74
2025-07-14T13:49:56.4682392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.85,201.71*7B
2025-07-14T13:49:57.4686596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.77,201.53*7F
2025-07-14T13:49:58.4685319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.80,201.44*5B
2025-07-14T13:49:59.4687443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.92,201.59*7A
2025-07-14T13:50:00.4683849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.83,201.66*73
2025-07-14T13:50:01.4684928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.75,201.72*7C
2025-07-14T13:50:02.4683935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.82,201.86*7B
2025-07-14T13:50:03.4688009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,201.75*7D
2025-07-14T13:50:04.4683588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,201.70*79
2025-07-14T13:50:05.4687916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,201.91*73
2025-07-14T13:50:06.4685618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,201.87*72
2025-07-14T13:50:07.4682887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,201.58*54
2025-07-14T13:50:08.4686632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,201.67*7E
2025-07-14T13:50:09.4684791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.84,201.95*7D
2025-07-14T13:50:10.4684030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.85,202.05*70
2025-07-14T13:50:11.4686105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,201.93*7F
2025-07-14T13:50:12.4681591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,201.88*55
2025-07-14T13:50:13.4685870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,202.12*79
2025-07-14T13:50:14.4682545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.03,202.39*7C
2025-07-14T13:50:15.4687716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.02,202.26*79
2025-07-14T13:50:16.4757736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.70,201.89*57
2025-07-14T13:50:17.4681937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,201.87*78
2025-07-14T13:50:18.4687847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.72,201.88*7D
2025-07-14T13:50:19.4682407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.71,201.86*70
2025-07-14T13:50:20.4687561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.77,201.85*70
2025-07-14T13:50:21.4689908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.81,201.85*56
2025-07-14T13:50:22.4686149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.77,201.64*7C
2025-07-14T13:50:23.4686887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,201.52*70
2025-07-14T13:50:24.4681564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.29,201.52*76
2025-07-14T13:50:25.4684217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,201.29*77
2025-07-14T13:50:26.4680070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,201.14*73
2025-07-14T13:50:27.4616347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.61,201.35*78
2025-07-14T13:50:28.4689182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.99,201.53*72
2025-07-14T13:50:29.4684382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.61,201.34*7B
2025-07-14T13:50:30.4688376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.52,201.21*53
2025-07-14T13:50:31.4686766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.88,201.36*77
2025-07-14T13:50:32.4684533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.13,201.53*7C
2025-07-14T13:50:33.4685480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.17,201.67*7D
2025-07-14T13:50:34.4684563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.87,201.58*56
2025-07-14T13:50:35.4685013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,201.52*71
2025-07-14T13:50:36.4681399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.95,201.52*73
2025-07-14T13:50:37.4688053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,201.33*7C
2025-07-14T13:50:38.4690775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,201.34*79
2025-07-14T13:50:39.4685060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.20,201.52*7F
2025-07-14T13:50:40.4689990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,201.54*77
2025-07-14T13:50:41.4683193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,201.40*54
2025-07-14T13:50:42.4679890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.62,201.31*51
2025-07-14T13:50:43.4681613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.15,201.62*7B
2025-07-14T13:50:44.4684557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.31,201.79*70
2025-07-14T13:50:45.4688327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.82,201.33*78
2025-07-14T13:50:46.4684165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.54,200.92*5E
2025-07-14T13:50:47.4684603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.94,200.90*74
2025-07-14T13:50:48.4689734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.16,201.04*7A
2025-07-14T13:50:49.4684918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.03,201.21*78
2025-07-14T13:50:50.4680700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,201.12*75
2025-07-14T13:50:51.4683356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.19,200.95*59
2025-07-14T13:50:52.4688699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,201.09*53
2025-07-14T13:50:53.4690347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,201.15*7B
2025-07-14T13:50:54.4685702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,201.09*70
2025-07-14T13:50:55.4680875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,201.08*73
2025-07-14T13:50:56.4681540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.93,201.07*7D
2025-07-14T13:50:57.4686619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.20,201.10*7D
2025-07-14T13:50:58.4682994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.37,201.24*7E
2025-07-14T13:50:59.4687998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.16,201.37*76
2025-07-14T13:51:00.4681643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,201.38*72
2025-07-14T13:51:01.4683707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.52,201.34*5F
2025-07-14T13:51:02.4688350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.81,201.42*5C
2025-07-14T13:51:03.4682838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.14,201.67*7D
2025-07-14T13:51:04.4688247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.18,201.82*79
2025-07-14T13:51:05.4685515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,201.67*7D
2025-07-14T13:51:06.4686021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,201.55*54
2025-07-14T13:51:07.4688008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,201.35*78
2025-07-14T13:51:08.4685013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.75,201.51*7A
2025-07-14T13:51:09.4682588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.31,201.87*7B
2025-07-14T13:51:10.4687474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.34,201.67*7B
2025-07-14T13:51:11.4686025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.18,201.43*58
2025-07-14T13:51:12.4688082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.50,201.56*50
2025-07-14T13:51:13.4681196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.50,201.74*78
2025-07-14T13:51:14.4683082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.00,201.85*7D
2025-07-14T13:51:15.4687125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.47,201.84*7D
2025-07-14T13:51:16.4682368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,201.85*7C
2025-07-14T13:51:17.4684369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,201.79*58
2025-07-14T13:51:18.4685207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.86,201.80*54
2025-07-14T13:51:19.4684249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.63,201.91*70
2025-07-14T13:51:20.4689801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.26,202.19*72
2025-07-14T13:51:21.4688909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.33,202.45*7F
2025-07-14T13:51:22.4685238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.56,202.52*79
2025-07-14T13:51:23.4680322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.61,202.60*7C
2025-07-14T13:51:24.4687791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,202.62*7B
2025-07-14T13:51:25.4682827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,202.47*76
2025-07-14T13:51:26.4686764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,202.49*73
2025-07-14T13:51:27.4690350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.94,202.63*77
2025-07-14T13:51:28.4688491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.15,202.52*70
2025-07-14T13:51:29.4689527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.19,202.42*59
2025-07-14T13:51:30.4710132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.46,202.50*79
2025-07-14T13:51:31.4681597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.75,202.64*78
2025-07-14T13:51:32.4681026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.43,202.72*79
2025-07-14T13:51:33.4680932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,202.70*7E
2025-07-14T13:51:34.4680302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,202.51*78
2025-07-14T13:51:35.4683070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,202.40*74
2025-07-14T13:51:36.4688488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,202.36*71
2025-07-14T13:51:37.4686824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.83,202.33*75
2025-07-14T13:51:38.4682374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.44,202.39*7D
2025-07-14T13:51:39.4684750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.29,202.37*70
2025-07-14T13:51:40.4682022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.77,202.36*7D
2025-07-14T13:51:41.4681386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,202.31*70
2025-07-14T13:51:42.4680899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,202.18*77
2025-07-14T13:51:43.4688013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,202.35*75
2025-07-14T13:51:44.4683822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.77,202.61*79
2025-07-14T13:51:45.4684839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.09,202.61*75
2025-07-14T13:51:46.4680485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.11,202.44*55
2025-07-14T13:51:47.4682980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.09,202.48*51
2025-07-14T13:51:48.4688529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.96,202.49*7D
2025-07-14T13:51:49.4681007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,202.28*74
2025-07-14T13:51:50.4680622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,202.22*7A
2025-07-14T13:51:51.4683297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,202.31*7A
2025-07-14T13:51:52.4681779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,202.35*78
2025-07-14T13:51:53.4683697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.83,202.56*71
2025-07-14T13:51:54.4680240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.22,202.55*7C
2025-07-14T13:51:55.4680913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.15,202.34*5D
2025-07-14T13:51:56.4686332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.09,202.36*74
2025-07-14T13:51:57.4688237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.00,202.47*79
2025-07-14T13:51:58.4680912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.69,202.33*72
2025-07-14T13:51:59.4681924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.54,202.15*53
2025-07-14T13:52:00.4683438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.62,202.15*54
2025-07-14T13:52:01.4688141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.64,202.20*7F
2025-07-14T13:52:02.4688859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,202.14*70
2025-07-14T13:52:03.4686120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,202.18*75
2025-07-14T13:52:04.4688276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.89,202.19*77
2025-07-14T13:52:05.4682530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.05,202.20*76
2025-07-14T13:52:06.4685193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.99,202.40*70
2025-07-14T13:52:07.4686555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.91,202.59*71
2025-07-14T13:52:08.4687153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.86,202.40*74
2025-07-14T13:52:09.4686625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.20,202.22*7D
2025-07-14T13:52:10.4686187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.64,202.27*75
2025-07-14T13:52:11.4687488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.67,202.27*77
2025-07-14T13:52:12.4683154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.31,202.18*77
2025-07-14T13:52:13.4687107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.91,202.29*70
2025-07-14T13:52:14.4681934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.63,202.59*71
2025-07-14T13:52:15.4685449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,202.71*71
2025-07-14T13:52:16.4681675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,202.72*70
2025-07-14T13:52:17.4688728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,202.62*7C
2025-07-14T13:52:18.4685004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.21,202.58*71
2025-07-14T13:52:19.4685173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.76,202.91*75
2025-07-14T13:52:20.4680911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.82,203.02*76
2025-07-14T13:52:21.4682590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.52,202.92*76
2025-07-14T13:52:22.4688881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.40,203.03*53
2025-07-14T13:52:23.4688920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.41,203.25*72
2025-07-14T13:52:24.4684368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.21,203.21*7F
2025-07-14T13:52:25.4686106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.95,203.22*71
2025-07-14T13:52:26.4743529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.74,203.24*7B
2025-07-14T13:52:27.4682005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.78,203.23*73
2025-07-14T13:52:28.4688466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.08,203.43*70
2025-07-14T13:52:29.4685465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.56,203.82*70
2025-07-14T13:52:30.4688980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.70,203.95*75
2025-07-14T13:52:31.4680385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.33,203.87*5E
2025-07-14T13:52:32.4689644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.06,203.86*57
2025-07-14T13:52:33.4688103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.14,203.93*76
2025-07-14T13:52:34.4685114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.13,203.96*77
2025-07-14T13:52:35.4685838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.97,204.13*77
2025-07-14T13:52:36.4685921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.65,204.18*75
2025-07-14T13:52:37.4686861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.58,204.12*59
2025-07-14T13:52:38.4682068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.03,204.25*79
2025-07-14T13:52:39.4681147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.37,204.46*79
2025-07-14T13:52:40.4686809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.23,204.42*77
2025-07-14T13:52:41.4688466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.90,204.19*55
2025-07-14T13:52:42.4684053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.81,204.20*59
2025-07-14T13:52:43.4686620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.11,204.46*7F
2025-07-14T13:52:44.4680687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.24,204.61*79
2025-07-14T13:52:45.4683316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.94,204.51*5A
2025-07-14T13:52:46.4687891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.65,204.30*55
2025-07-14T13:52:47.4687729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.72,204.36*78
2025-07-14T13:52:48.4684209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.92,204.46*7F
2025-07-14T13:52:49.4683440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,204.11*7A
2025-07-14T13:52:50.4680667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,203.77*74
2025-07-14T13:52:51.4684314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,203.78*76
2025-07-14T13:52:52.4688336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,203.92*79
2025-07-14T13:52:53.4681232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,204.00*78
2025-07-14T13:52:54.4683597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.81,203.98*74
2025-07-14T13:52:55.4680586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.11,204.00*7A
2025-07-14T13:52:56.4686115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.21,203.92*7A
2025-07-14T13:52:57.4683209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.07,203.88*78
2025-07-14T13:52:58.4686318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.84,203.85*7F
2025-07-14T13:52:59.4685776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.74,203.76*7B
2025-07-14T13:53:00.4681772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.80,203.75*5C
2025-07-14T13:53:01.4686241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.04,203.87*71
2025-07-14T13:53:02.4688585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.14,203.87*76
2025-07-14T13:53:03.4687183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.85,203.84*74
2025-07-14T13:53:04.4683365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,203.70*7F
2025-07-14T13:53:05.4683788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,203.66*77
2025-07-14T13:53:06.4685860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,203.81*72
2025-07-14T13:53:07.4685140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.95,204.00*72
2025-07-14T13:53:08.4682028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.27,204.06*79
2025-07-14T13:53:09.4684569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.43,204.10*7B
2025-07-14T13:53:10.4679811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.39,204.23*71
2025-07-14T13:53:11.4689865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.01,204.14*70
2025-07-14T13:53:12.4685785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.80,204.07*7A
2025-07-14T13:53:13.4687680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,204.23*7F
2025-07-14T13:53:14.4683431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,204.23*78
2025-07-14T13:53:15.4685343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.92,204.16*76
2025-07-14T13:53:16.4681740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.35,204.32*71
2025-07-14T13:53:17.4682941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.63,204.35*7F
2025-07-14T13:53:18.4685760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.41,204.30*78
2025-07-14T13:53:19.4696134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.91,204.15*5B
2025-07-14T13:53:20.4687372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,203.94*77
2025-07-14T13:53:21.4688145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,204.00*7B
2025-07-14T13:53:22.4685800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,203.97*71
2025-07-14T13:53:23.4688575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.72,203.97*74
2025-07-14T13:53:24.4683862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.25,204.04*78
2025-07-14T13:53:25.4685085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.54,204.14*78
2025-07-14T13:53:26.4682259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.32,204.00*7C
2025-07-14T13:53:27.4683092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.77,203.73*7D
2025-07-14T13:53:28.4689188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,203.53*7D
2025-07-14T13:53:29.4683531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,203.43*71
2025-07-14T13:53:30.4688462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,203.36*79
2025-07-14T13:53:31.4723680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,203.25*7C
2025-07-14T13:53:32.4682860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,203.13*78
2025-07-14T13:53:33.4683837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.91,203.14*77
2025-07-14T13:53:34.4681823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.02,203.34*79
2025-07-14T13:53:35.4686004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.85,203.42*77
2025-07-14T13:53:36.4684106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,203.30*7C
2025-07-14T13:53:37.4688712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,203.11*5E
2025-07-14T13:53:38.4688054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,203.02*5C
2025-07-14T13:53:39.4680912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.77,203.06*7B
2025-07-14T13:53:40.4686868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.25,203.17*7A
2025-07-14T13:53:41.4688355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.38,203.14*74
2025-07-14T13:53:42.4684476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.31,202.97*74
2025-07-14T13:53:43.4686417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.14,202.96*76
2025-07-14T13:53:44.4682893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.85,203.04*7C
2025-07-14T13:53:45.4688096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,203.10*7E
2025-07-14T13:53:46.4686079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,203.11*70
2025-07-14T13:53:47.4686189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,203.07*7E
2025-07-14T13:53:48.4687419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,203.20*7F
2025-07-14T13:53:49.4686747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.25,203.46*7B
2025-07-14T13:53:50.4686337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.36,203.42*72
2025-07-14T13:53:51.4689052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.01,203.15*54
2025-07-14T13:53:52.4683198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.61,203.05*55
2025-07-14T13:53:53.4683567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,203.10*7F
2025-07-14T13:53:54.4682500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,203.21*71
2025-07-14T13:53:55.4683869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.85,203.22*73
2025-07-14T13:53:56.4690594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.47,203.26*79
2025-07-14T13:53:57.4683858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.75,203.31*78
2025-07-14T13:53:58.4679564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.59,203.47*77
2025-07-14T13:53:59.4687098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.00,203.48*76
2025-07-14T13:54:00.4682265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,203.26*73
2025-07-14T13:54:01.4689722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,203.18*79
2025-07-14T13:54:02.4684291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,203.24*7A
2025-07-14T13:54:03.4686420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.62,203.35*71
2025-07-14T13:54:04.4688137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.10,203.49*70
2025-07-14T13:54:05.4683981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.40,203.46*7A
2025-07-14T13:54:06.4683676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.36,203.43*78
2025-07-14T13:54:07.4683890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.29,203.58*78
2025-07-14T13:54:08.4690085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,203.56*7A
2025-07-14T13:54:09.4688239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,203.48*70
2025-07-14T13:54:10.4687433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,203.44*72
2025-07-14T13:54:11.4687608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,203.44*71
2025-07-14T13:54:12.4684390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.21,203.56*7D
2025-07-14T13:54:13.4681012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.49,203.67*77
2025-07-14T13:54:14.4687452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.29,203.67*5B
2025-07-14T13:54:15.4683686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.05,203.80*59
2025-07-14T13:54:16.4690574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.89,203.95*76
2025-07-14T13:54:17.4739369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.59,204.15*70
2025-07-14T13:54:18.4688508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,204.23*7E
2025-07-14T13:54:19.4684279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,204.15*77
2025-07-14T13:54:20.4681663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,204.18*74
2025-07-14T13:54:21.4685765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.88,204.15*7E
2025-07-14T13:54:22.4682840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.99,203.99*7D
2025-07-14T13:54:23.4684810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.90,203.93*7D
2025-07-14T13:54:24.4680687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.93,204.07*76
2025-07-14T13:54:25.4689690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.84,204.10*7A
2025-07-14T13:54:26.4685428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.70,204.13*54
2025-07-14T13:54:27.4686795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.76,204.35*7C
2025-07-14T13:54:28.4682914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.90,204.51*7E
2025-07-14T13:54:29.4681776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.98,204.57*7B
2025-07-14T13:54:30.4681704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.00,204.55*7F
2025-07-14T13:54:31.4683179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.84,204.49*7A
2025-07-14T13:54:32.4683221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,204.48*75
2025-07-14T13:54:33.4686972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,204.40*71
2025-07-14T13:54:34.4687372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,204.18*75
2025-07-14T13:54:35.4687064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,204.09*78
2025-07-14T13:54:36.4689761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,204.34*7B
2025-07-14T13:54:37.4689336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,204.47*75
2025-07-14T13:54:38.4687927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,204.37*7D
2025-07-14T13:54:39.4688187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.05,204.51*7E
2025-07-14T13:54:40.4684587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.19,204.53*75
2025-07-14T13:54:41.4680903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.97,204.34*70
2025-07-14T13:54:42.4682219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,204.40*7C
2025-07-14T13:54:43.4684050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,204.42*77
2025-07-14T13:54:44.4685301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,204.39*79
2025-07-14T13:54:45.4687099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,204.34*78
2025-07-14T13:54:46.4681647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,204.42*74
2025-07-14T13:54:47.4687211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,204.48*72
2025-07-14T13:54:48.4680585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,204.15*70
2025-07-14T13:54:49.4683920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,203.94*74
2025-07-14T13:54:50.4684358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.67,204.02*79
2025-07-14T13:54:51.4681534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,203.83*73
2025-07-14T13:54:52.4682657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,203.60*7A
2025-07-14T13:54:53.4689288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.69,203.53*74
2025-07-14T13:54:54.4688399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.90,203.52*75
2025-07-14T13:54:55.4681096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.76,203.62*78
2025-07-14T13:54:56.4684497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,203.68*71
2025-07-14T13:54:57.4685652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,203.63*71
2025-07-14T13:54:58.4680844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,203.61*79
2025-07-14T13:54:59.4681646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,203.58*70
2025-07-14T13:55:00.4686776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.69,203.49*7D
2025-07-14T13:55:01.4682574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.61,203.23*7A
2025-07-14T13:55:02.4684797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,203.04*7D
2025-07-14T13:55:03.4680557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.84,203.07*72
2025-07-14T13:55:04.4688946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.88,203.18*72
2025-07-14T13:55:05.4682637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.96,203.29*50
2025-07-14T13:55:06.4684596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.70,203.27*57
2025-07-14T13:55:07.4685218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,203.28*7C
2025-07-14T13:55:08.4682976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,203.38*71
2025-07-14T13:55:09.4689093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,203.41*7F
2025-07-14T13:55:10.4680673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,203.40*7F
2025-07-14T13:55:11.4685159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,203.31*7B
2025-07-14T13:55:12.4690317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,203.22*74
2025-07-14T13:55:13.4684540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,203.21*7C
2025-07-14T13:55:14.4760292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,203.12*79
2025-07-14T13:55:15.4683811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,203.10*76
2025-07-14T13:55:16.4688347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.02,203.24*78
2025-07-14T13:55:17.4689304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.36,203.24*7A
2025-07-14T13:55:18.4690118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.24,203.20*7A
2025-07-14T13:55:19.4691619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,203.20*7A
2025-07-14T13:55:20.4689152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,203.18*70
2025-07-14T13:55:21.4679760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,203.21*73
2025-07-14T13:55:22.4679379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,203.35*7A
2025-07-14T13:55:23.4686701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.74,203.46*74
2025-07-14T13:55:24.4688178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,203.24*7B
2025-07-14T13:55:25.4682471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,202.90*73
2025-07-14T13:55:26.4682799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,202.73*76
2025-07-14T13:55:27.4689445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,202.77*7C
2025-07-14T13:55:28.4732854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.62,202.92*7B
2025-07-14T13:55:29.4686294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,202.97*77
2025-07-14T13:55:30.4688840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.52,203.12*52
2025-07-14T13:55:31.4683218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.69,203.34*58
2025-07-14T13:55:32.4682813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.09,203.61*70
2025-07-14T13:55:33.4688873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.23,203.82*7E
2025-07-14T13:55:34.4679673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.06,203.66*7A
2025-07-14T13:55:35.4685529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.61,203.22*55
2025-07-14T13:55:36.4685165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,203.09*73
2025-07-14T13:55:37.4682260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.61,203.24*70
2025-07-14T13:55:38.4684060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,203.25*79
2025-07-14T13:55:39.4682825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,203.12*54
2025-07-14T13:55:40.4684175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,203.16*51
2025-07-14T13:55:41.4686139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.85,203.41*73
2025-07-14T13:55:42.4685685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.27,203.69*76
2025-07-14T13:55:43.4682889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.35,203.83*71
2025-07-14T13:55:44.4686237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.03,203.76*7D
2025-07-14T13:55:45.4688465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.77,203.72*7D
2025-07-14T13:55:46.4690567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,203.70*7F
2025-07-14T13:55:47.4686594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.58,203.67*74
2025-07-14T13:55:48.4685361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,203.52*74
2025-07-14T13:55:49.4686133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,203.43*7F
2025-07-14T13:55:50.4687985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.79,203.60*72
2025-07-14T13:55:51.4684650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.82,203.75*76
2025-07-14T13:55:52.4687505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,203.76*78
2025-07-14T13:55:53.4686557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,203.81*70
2025-07-14T13:55:54.4683545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,203.80*71
2025-07-14T13:55:55.4681307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.70,203.81*72
2025-07-14T13:55:56.4686299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,203.72*7E
2025-07-14T13:55:57.4681321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,203.65*75
2025-07-14T13:55:58.4689190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,203.59*74
2025-07-14T13:55:59.4681021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.78,203.74*75
2025-07-14T13:56:00.4682201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.94,203.98*73
2025-07-14T13:56:01.4688739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.96,203.99*74
2025-07-14T13:56:02.4689005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.85,204.07*74
2025-07-14T13:56:03.4686363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.66,204.04*77
2025-07-14T13:56:04.4687381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,203.81*73
2025-07-14T13:56:05.4681988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.51,203.78*7D
2025-07-14T13:56:06.4684433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.64,203.74*77
2025-07-14T13:56:07.4679640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.54,203.48*72
2025-07-14T13:56:08.4688888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,203.37*70
2025-07-14T13:56:09.4686162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,203.36*72
2025-07-14T13:56:10.4684931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,203.32*7D
2025-07-14T13:56:11.4686074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,203.29*53
2025-07-14T13:56:12.4684017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.80,203.32*73
2025-07-14T13:56:13.4780112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.19,203.33*78
2025-07-14T13:56:14.4685852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.21,203.51*72
2025-07-14T13:56:15.4780404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.09,203.65*79
2025-07-14T13:56:16.4685329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.75,203.47*7D
2025-07-14T13:56:17.4689216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,203.22*7C
2025-07-14T13:56:18.4688348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.91,203.31*75
2025-07-14T13:56:19.4688714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.88,203.35*7E
2025-07-14T13:56:20.4687409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,203.15*71
2025-07-14T13:56:21.4680392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,203.06*57
2025-07-14T13:56:22.4687526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.54,203.06*54
2025-07-14T13:56:23.4682090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.45,203.28*75
2025-07-14T13:56:24.4782903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.22,203.71*72
2025-07-14T13:56:25.4688772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.12,203.86*73
2025-07-14T13:56:26.4781699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.27,203.75*7D
2025-07-14T13:56:27.4688548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,203.61*7F
2025-07-14T13:56:28.4781925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,203.40*78
2025-07-14T13:56:29.4689455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,203.32*71
2025-07-14T13:56:30.4690257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,203.31*72
2025-07-14T13:56:31.4682090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.92,203.24*7D
2025-07-14T13:56:32.4790996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.36,203.41*7F
2025-07-14T13:56:33.4685922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.70,203.63*57
2025-07-14T13:56:34.4689262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.61,203.52*54
2025-07-14T13:56:35.4784487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.27,203.35*70
2025-07-14T13:56:36.4784161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.11,203.57*7F
2025-07-14T13:56:37.4780467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.73,203.81*73
2025-07-14T13:56:38.4780563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,203.48*76
2025-07-14T13:56:39.4685795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,203.18*79
2025-07-14T13:56:40.4689548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,203.17*73
2025-07-14T13:56:41.4685219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.84,203.12*77
2025-07-14T13:56:42.4690704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.46,203.02*78
2025-07-14T13:56:43.4783018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.98,203.19*75
2025-07-14T13:56:44.4784411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.05,203.28*70
2025-07-14T13:56:45.4781001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.42,203.24*72
2025-07-14T13:56:46.4686347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.67,203.20*55
2025-07-14T13:56:47.4782402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,203.29*73
2025-07-14T13:56:48.4683902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,203.43*7A
2025-07-14T13:56:49.4685733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,203.56*7D
2025-07-14T13:56:50.4689824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,203.58*7E
2025-07-14T13:56:51.4686466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,203.34*7B
2025-07-14T13:56:52.4687977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.91,203.16*70
2025-07-14T13:56:53.4782972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.44,203.17*7B
2025-07-14T13:56:54.4780342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.61,203.21*7F
2025-07-14T13:56:55.4786804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.51,203.31*7C
2025-07-14T13:56:56.4787007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.13,203.32*79
2025-07-14T13:56:57.4684779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.93,203.44*73
2025-07-14T13:56:58.4684630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.93,203.72*71
2025-07-14T13:56:59.4780804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.78,203.83*7E
2025-07-14T13:57:00.4787051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,203.65*7A
2025-07-14T13:57:01.4782212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,203.54*7B
2025-07-14T13:57:02.4784613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.89,203.57*76
2025-07-14T13:57:03.4782404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.84,203.50*72
2025-07-14T13:57:04.4782047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,203.35*79
2025-07-14T13:57:05.4787396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,203.36*7A
2025-07-14T13:57:06.4783621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.83,203.48*79
2025-07-14T13:57:07.4787828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.92,203.54*72
2025-07-14T13:57:08.4786308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.98,203.50*75
2025-07-14T13:57:09.4780474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.00,203.47*7E
2025-07-14T13:57:10.4780469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.98,203.65*78
2025-07-14T13:57:11.4788211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.79,203.82*70
2025-07-14T13:57:12.4786289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,203.74*7F
2025-07-14T13:57:13.4783332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,203.57*7E
2025-07-14T13:57:14.4784958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,203.60*7D
2025-07-14T13:57:15.4780621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.81,203.73*72
2025-07-14T13:57:16.4781719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.87,203.61*70
2025-07-14T13:57:17.4685168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.89,203.46*51
2025-07-14T13:57:18.4785560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.31,203.59*75
2025-07-14T13:57:19.4780441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.59,203.76*77
2025-07-14T13:57:20.4782878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.22,203.84*71
2025-07-14T13:57:21.4787892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,203.72*5C
2025-07-14T13:57:22.4778361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,203.57*5F
2025-07-14T13:57:23.4785917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.20,203.82*7B
2025-07-14T13:57:24.4813346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.48,203.78*7B
2025-07-14T13:57:25.4784104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.57,203.61*7D
2025-07-14T13:57:26.4784402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.98,203.84*75
2025-07-14T13:57:27.4781174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.26,203.98*7A
2025-07-14T13:57:28.4782767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.08,203.88*76
2025-07-14T13:57:29.4688384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.89,203.86*5D
2025-07-14T13:57:30.4780282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.94,203.92*7D
2025-07-14T13:57:31.4786766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.05,204.07*73
2025-07-14T13:57:32.4789465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.02,204.14*7F
2025-07-14T13:57:33.4784663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.83,204.17*57
2025-07-14T13:57:34.4786005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.85,204.09*52
2025-07-14T13:57:35.4782849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.78,204.02*7F
2025-07-14T13:57:36.4786091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.81,204.35*78
2025-07-14T13:57:37.4786843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.84,204.55*70
2025-07-14T13:57:38.4785968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,204.36*7C
2025-07-14T13:57:39.4781777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,204.30*79
2025-07-14T13:57:40.4784042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.68,204.37*79
2025-07-14T13:57:41.4788897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,204.34*7E
2025-07-14T13:57:42.4784365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,204.10*76
2025-07-14T13:57:43.4789242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,204.04*7F
2025-07-14T13:57:44.4781622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.00,204.11*7A
2025-07-14T13:57:45.4787986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.25,204.11*7C
2025-07-14T13:57:46.4789131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.39,204.09*50
2025-07-14T13:57:47.4786483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.31,204.14*52
2025-07-14T13:57:48.4779906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.99,204.34*7B
2025-07-14T13:57:49.4787229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.62,204.39*71
2025-07-14T13:57:50.4788142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,204.23*7F
2025-07-14T13:57:51.4708583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,204.04*7D
2025-07-14T13:57:52.4785366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,203.85*79
2025-07-14T13:57:53.4781061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.35,203.74*75
2025-07-14T13:57:54.4807476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,203.70*77
2025-07-14T13:57:55.4786352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.50,203.48*5D
2025-07-14T13:57:56.4781371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.53,203.30*50
2025-07-14T13:57:57.4781458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.89,203.42*76
2025-07-14T13:57:58.4781532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.08,203.59*7B
2025-07-14T13:57:59.4787728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.80,203.66*77
2025-07-14T13:58:00.4790864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,203.61*7C
2025-07-14T13:58:01.4786076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,203.38*7B
2025-07-14T13:58:02.4787855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.53,203.28*71
2025-07-14T13:58:03.4784252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.64,203.18*75
2025-07-14T13:58:04.4788725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.57,203.14*7F
2025-07-14T13:58:05.4784984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.64,203.34*71
2025-07-14T13:58:06.4780539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,203.29*73
2025-07-14T13:58:07.4787505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,203.09*71
2025-07-14T13:58:08.4790862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,203.05*76
2025-07-14T13:58:09.4780636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,203.11*7B
2025-07-14T13:58:10.4784193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.92,203.32*79
2025-07-14T13:58:11.4781225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.27,203.51*7B
2025-07-14T13:58:12.4781443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.00,203.45*72
2025-07-14T13:58:13.4788316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.62,203.20*54
2025-07-14T13:58:14.4779976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.78,203.18*7C
2025-07-14T13:58:15.4783427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.14,203.32*73
2025-07-14T13:58:16.4786495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.09,203.31*7D
2025-07-14T13:58:17.4782688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.85,203.30*73
2025-07-14T13:58:18.4784400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.88,203.32*79
2025-07-14T13:58:19.4781243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,203.36*77
2025-07-14T13:58:20.4781525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,203.48*78
2025-07-14T13:58:21.4788136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.62,203.44*74
2025-07-14T13:58:22.4780477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,203.40*7B
2025-07-14T13:58:23.4781434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.61,203.41*79
2025-07-14T13:58:24.4782521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.03,203.53*79
2025-07-14T13:58:25.4787325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.37,203.53*7F
2025-07-14T13:58:26.4781356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.44,203.45*7E
2025-07-14T13:58:27.4788115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.48,203.70*76
2025-07-14T13:58:28.4764082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.47,203.94*73
2025-07-14T13:58:29.4786671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.00,203.81*74
2025-07-14T13:58:30.4787841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.58,203.66*78
2025-07-14T13:58:31.4783948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,203.66*7E
2025-07-14T13:58:32.4785798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,203.60*77
2025-07-14T13:58:33.4783395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.81,203.50*7E
2025-07-14T13:58:34.4784871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.01,203.47*7B
2025-07-14T13:58:35.4789593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.16,203.55*77
2025-07-14T13:58:36.4782720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.11,203.59*7C
2025-07-14T13:58:37.4779077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.95,203.57*7E
2025-07-14T13:58:38.4787348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.09,203.80*7C
2025-07-14T13:58:39.4790851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.27,203.98*7C
2025-07-14T13:58:40.4781220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.75,203.96*70
2025-07-14T13:58:41.4781925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,203.70*7F
2025-07-14T13:58:42.4782324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,203.52*7E
2025-07-14T13:58:43.4787951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,203.60*76
2025-07-14T13:58:44.4800124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.11,203.61*79
2025-07-14T13:58:45.4788246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.51,203.61*7F
2025-07-14T13:58:46.4788913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.63,203.88*79
2025-07-14T13:58:47.4781951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.38,203.93*7C
2025-07-14T13:58:48.4789970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.88,203.95*78
2025-07-14T13:58:49.4783006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,204.07*7C
2025-07-14T13:58:50.4788149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,204.07*77
2025-07-14T13:58:51.4783097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,203.99*7B
2025-07-14T13:58:52.4783817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,203.96*77
2025-07-14T13:58:53.4781751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,203.82*73
2025-07-14T13:58:54.4784336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.01,203.72*53
2025-07-14T13:58:55.4785863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.54,203.81*75
2025-07-14T13:58:56.4786715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.55,203.98*79
2025-07-14T13:58:57.4783299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.22,204.07*7B
2025-07-14T13:58:58.4787004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.92,203.94*7F
2025-07-14T13:58:59.4784168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.91,204.03*76
2025-07-14T13:59:00.4787634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.84,204.16*74
2025-07-14T13:59:01.4784792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,203.99*78
2025-07-14T13:59:02.4804975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,203.88*7F
2025-07-14T13:59:03.4781570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,203.88*7E
2025-07-14T13:59:04.4789650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.80,203.83*79
2025-07-14T13:59:05.4783894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.39,203.79*56
2025-07-14T13:59:06.4790763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.60,203.82*52
2025-07-14T13:59:07.4784792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.47,203.88*7F
2025-07-14T13:59:08.4783846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.25,204.07*79
2025-07-14T13:59:09.4780347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.99,204.06*7F
2025-07-14T13:59:10.4786642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,204.06*7B
2025-07-14T13:59:11.4782818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,204.05*76
2025-07-14T13:59:12.4783147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,203.92*75
2025-07-14T13:59:13.4788238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.80,204.04*72
2025-07-14T13:59:14.4788578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.23,204.24*7C
2025-07-14T13:59:15.4783526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.31,204.12*56
2025-07-14T13:59:16.4716623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.90,203.87*50
2025-07-14T13:59:17.4787080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.73,204.02*7F
2025-07-14T13:59:18.4781202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.03,204.28*77
2025-07-14T13:59:19.4783118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.40,204.46*76
2025-07-14T13:59:20.4782994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.65,204.60*7E
2025-07-14T13:59:21.4780875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.42,204.62*7F
2025-07-14T13:59:22.4783790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.92,204.52*5C
2025-07-14T13:59:23.4867587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.67,204.38*7C
2025-07-14T13:59:24.4780714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.74,204.36*7B
2025-07-14T13:59:25.4786029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.84,204.39*7A
2025-07-14T13:59:26.4825805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.07,204.46*7E
2025-07-14T13:59:27.4783968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.53,204.62*7D
2025-07-14T13:59:28.4787327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.73,204.50*7A
2025-07-14T13:59:29.4783076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.59,204.44*70
2025-07-14T13:59:30.4782140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.97,204.40*74
2025-07-14T13:59:31.4788180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,204.39*7B
2025-07-14T13:59:32.4786640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,204.43*7D
2025-07-14T13:59:33.4786576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,204.37*73
2025-07-14T13:59:34.4787173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.08,204.45*74
2025-07-14T13:59:35.4784015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.69,204.59*7B
2025-07-14T13:59:36.4756211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.57,204.46*78
2025-07-14T13:59:37.4787281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.08,204.27*77
2025-07-14T13:59:38.4786669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.84,204.23*75
2025-07-14T13:59:39.4783018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.68,204.19*7D
2025-07-14T13:59:40.4788630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.84,204.23*74
2025-07-14T13:59:41.4780922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.97,204.12*78
2025-07-14T13:59:42.4786890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.85,204.03*73
2025-07-14T13:59:43.4784318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,204.03*79
2025-07-14T13:59:44.4781638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.84,204.24*70
2025-07-14T13:59:45.4787529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.76,204.32*7C
2025-07-14T13:59:46.4782011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,204.13*55
2025-07-14T13:59:47.4789396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.25,204.06*54
2025-07-14T13:59:48.4780212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,204.17*7A
2025-07-14T13:59:49.4781121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.04,204.08*79
2025-07-14T13:59:50.4783000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.21,204.00*72
2025-07-14T13:59:51.4787677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.20,203.99*7C
2025-07-14T13:59:52.4790424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.97,203.96*78
2025-07-14T13:59:53.4787179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.84,204.05*73
2025-07-14T13:59:54.4785014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.95,204.39*76
2025-07-14T13:59:55.4790253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,204.46*78
2025-07-14T13:59:56.4788116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.36,204.07*54
2025-07-14T13:59:57.4786157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,203.84*56
2025-07-14T13:59:58.4785571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,203.98*78
2025-07-14T13:59:59.4785772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.55,203.84*73
2025-07-14T14:00:00.4788388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,203.62*78
2025-07-14T14:00:01.4783345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.73,203.61*7C
2025-07-14T14:00:02.4785614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.95,203.71*70
2025-07-14T14:00:03.4783356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.88,203.64*7B
2025-07-14T14:00:04.4784623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.67,203.32*7E
2025-07-14T14:00:05.4780359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.79,203.28*7D
2025-07-14T14:00:06.4784011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.95,203.47*77
2025-07-14T14:00:07.4784091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.81,203.41*75
2025-07-14T14:00:08.4784324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,203.20*70
2025-07-14T14:00:09.4784892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,203.14*75
2025-07-14T14:00:10.4780933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,203.09*76
2025-07-14T14:00:11.4784136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,203.12*73
2025-07-14T14:00:12.4786011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,203.09*77
2025-07-14T14:00:13.4781179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.65,203.10*7C
2025-07-14T14:00:14.4781302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.92,202.98*77
2025-07-14T14:00:15.4782184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.11,202.87*5F
2025-07-14T14:00:16.4789403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.37,203.10*74
2025-07-14T14:00:17.4781155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.31,203.22*7F
2025-07-14T14:00:18.4784156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.83,203.08*78
2025-07-14T14:00:19.4780347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.61,203.05*71
2025-07-14T14:00:20.4785808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,202.96*71
2025-07-14T14:00:21.4785063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,202.94*76
2025-07-14T14:00:22.4788095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,203.17*7B
2025-07-14T14:00:23.4783947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.07,203.35*7D
2025-07-14T14:00:24.4784494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.40,203.40*54
2025-07-14T14:00:25.4782640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.52,203.48*5A
2025-07-14T14:00:26.4784132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.62,203.67*7A
2025-07-14T14:00:27.4780532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.42,203.84*7A
2025-07-14T14:00:28.4781646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.84,203.88*7B
2025-07-14T14:00:29.4787018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,203.53*76
2025-07-14T14:00:30.4788173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,203.39*5A
2025-07-14T14:00:31.4790105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,203.57*70
2025-07-14T14:00:32.4783317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.90,203.60*76
2025-07-14T14:00:33.4784950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.12,203.56*7F
2025-07-14T14:00:34.4787979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.24,203.55*74
2025-07-14T14:00:35.4783059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.14,203.47*7B
2025-07-14T14:00:36.4782510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.88,203.48*73
2025-07-14T14:00:37.4780145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.66,203.54*7B
2025-07-14T14:00:38.4785141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.54,203.60*79
2025-07-14T14:00:39.4779665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,203.51*79
2025-07-14T14:00:40.4783505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.90,203.51*5B
2025-07-14T14:00:41.4789616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.56,203.68*7E
2025-07-14T14:00:42.4786285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.69,203.67*73
2025-07-14T14:00:43.4781829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.16,203.63*74
2025-07-14T14:00:44.4783035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,203.49*77
2025-07-14T14:00:45.4779867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,203.32*70
2025-07-14T14:00:46.4782873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,203.59*70
2025-07-14T14:00:47.4789529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.25,203.87*75
2025-07-14T14:00:48.4788856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.33,203.86*74
2025-07-14T14:00:49.4789247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.12,203.92*75
2025-07-14T14:00:50.4784073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.14,204.09*74
2025-07-14T14:00:51.4789926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.99,204.10*7C
2025-07-14T14:00:52.4789121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.83,204.05*74
2025-07-14T14:00:53.4785702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,203.97*70
2025-07-14T14:00:54.4788793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.74,203.90*5A
2025-07-14T14:00:55.4782135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.90,203.87*77
2025-07-14T14:00:56.4785335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.22,204.04*7A
2025-07-14T14:00:57.4782772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.39,204.05*72
2025-07-14T14:00:58.4782170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.33,203.92*59
2025-07-14T14:00:59.4788181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.44,204.12*7E
2025-07-14T14:01:00.4783577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.25,204.15*77
2025-07-14T14:01:01.4787254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,203.97*76
2025-07-14T14:01:02.4788559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,203.95*78
2025-07-14T14:01:03.4783058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,203.92*71
2025-07-14T14:01:04.4784799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,203.67*7B
2025-07-14T14:01:05.4780374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,203.43*56
2025-07-14T14:01:06.4784543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.06,203.43*57
2025-07-14T14:01:07.4781000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.21,203.55*7B
2025-07-14T14:01:08.4789114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.20,203.75*7F
2025-07-14T14:01:09.4783434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.07,203.68*75
2025-07-14T14:01:10.4789542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.20,203.68*74
2025-07-14T14:01:11.4784577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.30,203.85*7D
2025-07-14T14:01:12.4783165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.99,203.91*71
2025-07-14T14:01:13.4780084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.47,203.63*78
2025-07-14T14:01:14.4789585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,203.24*54
2025-07-14T14:01:15.4784421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,203.21*55
2025-07-14T14:01:16.4786621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.86,203.34*72
2025-07-14T14:01:17.4781939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.73,203.24*50
2025-07-14T14:01:18.4783995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.80,203.22*5C
2025-07-14T14:01:19.4789771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.22,203.47*7F
2025-07-14T14:01:20.4781127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.57,203.83*77
2025-07-14T14:01:21.4786693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.51,203.92*78
2025-07-14T14:01:22.4788759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.12,203.73*7C
2025-07-14T14:01:23.4784401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.98,203.76*7F
2025-07-14T14:01:24.4786916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.00,203.78*78
2025-07-14T14:01:25.4782556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.97,203.62*72
2025-07-14T14:01:26.4785638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.19,203.63*5E
2025-07-14T14:01:27.4783810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.62,203.73*78
2025-07-14T14:01:28.4781719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.43,203.87*77
2025-07-14T14:01:29.4784008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.14,204.13*7E
2025-07-14T14:01:30.4786386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.73,204.16*7A
2025-07-14T14:01:31.4787152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,204.17*7F
2025-07-14T14:01:32.4787046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,204.19*72
2025-07-14T14:01:33.4782011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,204.12*71
2025-07-14T14:01:34.4788354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.76,204.09*73
2025-07-14T14:01:35.4782114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.13,204.07*7E
2025-07-14T14:01:36.4784633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.40,204.05*77
2025-07-14T14:01:37.4780797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.69,204.29*7F
2025-07-14T14:01:38.4787170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.81,204.61*75
2025-07-14T14:01:39.4788069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.49,204.61*71
2025-07-14T14:01:40.4789087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.98,204.43*7A
2025-07-14T14:01:41.4784245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,204.38*77
2025-07-14T14:01:42.4790428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,204.36*79
2025-07-14T14:01:43.4786825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,204.21*75
2025-07-14T14:01:44.4787186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,204.19*72
2025-07-14T14:01:45.4783139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.55,204.32*7F
2025-07-14T14:01:46.4786183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.70,204.24*79
2025-07-14T14:01:47.4781635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.75,204.08*5D
2025-07-14T14:01:48.4781696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.07,204.13*57
2025-07-14T14:01:49.4806382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.40,204.33*75
2025-07-14T14:01:50.4788436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.27,204.29*79
2025-07-14T14:01:51.4785292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.79,204.19*7E
2025-07-14T14:01:52.4787361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,204.14*52
2025-07-14T14:01:53.4782884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.59,203.97*79
2025-07-14T14:01:54.4783665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.69,203.76*74
2025-07-14T14:01:55.4782505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.00,203.82*72
2025-07-14T14:01:56.4784407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.04,203.88*7D
2025-07-14T14:01:57.4784236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.66,203.67*7D
2025-07-14T14:01:58.4785868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,203.50*75
2025-07-14T14:01:59.4781651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,203.63*74
2025-07-14T14:02:00.4788319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,203.69*77
2025-07-14T14:02:01.4785794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,203.54*7F
2025-07-14T14:02:02.4785684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.79,203.51*70
2025-07-14T14:02:03.4781479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.82,203.51*7B
2025-07-14T14:02:04.4786047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,203.40*7C
2025-07-14T14:02:05.4781500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,203.26*76
2025-07-14T14:02:06.4790426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,203.06*79
2025-07-14T14:02:07.4785553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,202.85*70
2025-07-14T14:02:08.4787904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.87,202.90*7B
2025-07-14T14:02:09.4786245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.01,203.07*7B
2025-07-14T14:02:10.4785909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.09,203.19*7E
2025-07-14T14:02:11.4789060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.04,203.20*50
2025-07-14T14:02:12.4790077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,203.20*73
2025-07-14T14:02:13.4785964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.68,203.26*73
2025-07-14T14:02:14.4786256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.40,203.35*72
2025-07-14T14:02:15.4788546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.09,203.30*7B
2025-07-14T14:02:16.4778671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,203.18*73
2025-07-14T14:02:17.4779450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,202.95*52
2025-07-14T14:02:18.4788717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.69,202.79*50
2025-07-14T14:02:19.4783661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.70,203.05*7E
2025-07-14T14:02:20.4784641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.10,203.37*73
2025-07-14T14:02:21.4781586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.81,203.38*7E
2025-07-14T14:02:22.4782635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.28,203.34*5B
2025-07-14T14:02:23.4787422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,203.41*77
2025-07-14T14:02:24.4788599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,203.57*78
2025-07-14T14:02:25.4786101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,203.50*7E
2025-07-14T14:02:26.4787742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,203.36*77
2025-07-14T14:02:27.4790139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,203.40*7E
2025-07-14T14:02:28.4781786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.83,203.41*7D
2025-07-14T14:02:29.4785860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.01,203.10*7F
2025-07-14T14:02:30.4790399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.04,203.05*71
2025-07-14T14:02:31.4788631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.34,203.32*7F
2025-07-14T14:02:32.4786846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.44,203.47*7E
2025-07-14T14:02:33.4839673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.20,203.49*75
2025-07-14T14:02:34.4785389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.93,203.44*5F
2025-07-14T14:02:35.4779192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,203.31*72
2025-07-14T14:02:36.4781860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,203.34*7E
2025-07-14T14:02:37.4784215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.56,203.52*7C
2025-07-14T14:02:38.4785483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,203.54*7A
2025-07-14T14:02:39.4780528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,203.46*7E
2025-07-14T14:02:40.4784794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.71,203.46*53
2025-07-14T14:02:41.4784681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.89,203.43*75
2025-07-14T14:02:42.4785619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.88,203.57*72
2025-07-14T14:02:43.4787801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.50,203.61*75
2025-07-14T14:02:44.4787679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,203.26*7F
2025-07-14T14:02:45.4790300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,203.31*77
2025-07-14T14:02:46.4781203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.09,203.60*73
2025-07-14T14:02:47.4787117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.53,203.69*74
2025-07-14T14:02:48.4788747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.48,203.73*7A
2025-07-14T14:02:49.4784460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.24,203.66*51
2025-07-14T14:02:50.4785326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.85,203.48*57
2025-07-14T14:02:51.4781467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,203.62*79
2025-07-14T14:02:52.4781956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.60,203.84*75
2025-07-14T14:02:53.4787445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.59,203.88*73
2025-07-14T14:02:54.4785660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,203.77*7B
2025-07-14T14:02:55.4782805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,203.60*7C
2025-07-14T14:02:56.4781782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.89,203.56*7C
2025-07-14T14:02:57.4782811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.19,203.54*76
2025-07-14T14:02:58.4782916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.20,203.49*72
2025-07-14T14:02:59.4789533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.74,203.36*7B
2025-07-14T14:03:00.4785433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,203.37*56
2025-07-14T14:03:01.4789829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,203.61*7D
2025-07-14T14:03:02.4788830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.75,203.60*76
2025-07-14T14:03:03.4787840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.79,203.53*72
2025-07-14T14:03:04.4780045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.84,203.50*77
2025-07-14T14:03:05.4785895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,203.29*70
2025-07-14T14:03:06.4785874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,203.27*7D
2025-07-14T14:03:07.4789371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.00,203.38*7C
2025-07-14T14:03:08.4782861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.14,203.52*7F
2025-07-14T14:03:09.4783417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.12,203.60*7C
2025-07-14T14:03:10.4785710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.94,203.60*78
2025-07-14T14:03:11.4785137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.99,203.52*7B
2025-07-14T14:03:12.4781107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.01,203.51*78
2025-07-14T14:03:13.4785463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.88,203.66*7F
2025-07-14T14:03:14.4783518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,203.82*7F
2025-07-14T14:03:15.4780733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.69,203.83*7D
2025-07-14T14:03:16.4780221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.81,203.78*7F
2025-07-14T14:03:17.4789361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.19,203.80*7A
2025-07-14T14:03:18.4782494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.35,203.80*7F
2025-07-14T14:03:19.4787320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.06,203.68*73
2025-07-14T14:03:20.4789186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.58,203.58*7F
2025-07-14T14:03:21.4786573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,203.59*76
2025-07-14T14:03:22.4784307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,203.60*75
2025-07-14T14:03:23.4780331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,203.67*7A
2025-07-14T14:03:24.4781967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.93,203.68*7F
2025-07-14T14:03:25.4788946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,203.56*70
2025-07-14T14:03:26.4788839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.62,203.55*7E
2025-07-14T14:03:27.4788820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,203.58*73
2025-07-14T14:03:28.4790612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,203.43*74
2025-07-14T14:03:29.4786208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,203.31*7D
2025-07-14T14:03:30.4788408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.78,203.39*57
2025-07-14T14:03:31.4782728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.16,203.60*72
2025-07-14T14:03:32.4787222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.23,203.76*7D
2025-07-14T14:03:33.4782475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.86,203.74*79
2025-07-14T14:03:34.4783453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,203.62*7E
2025-07-14T14:03:35.4789231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,203.57*7B
2025-07-14T14:03:36.4788949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.21,203.54*70
2025-07-14T14:03:37.4784165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.49,203.52*73
2025-07-14T14:03:38.4785732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.71,203.46*76
2025-07-14T14:03:39.4787251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.66,203.23*57
2025-07-14T14:03:40.4787807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.59,203.24*5B
2025-07-14T14:03:41.4785901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,203.50*70
2025-07-14T14:03:42.4785429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.74,203.62*79
2025-07-14T14:03:43.4785644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,203.75*71
2025-07-14T14:03:44.4786023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,203.83*79
2025-07-14T14:03:45.4782279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.86,203.73*71
2025-07-14T14:03:46.4784086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.96,203.64*70
2025-07-14T14:03:47.4780649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.71,203.40*79
2025-07-14T14:03:48.4786854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,203.25*7F
2025-07-14T14:03:49.4788487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,203.16*7D
2025-07-14T14:03:50.4780445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,203.19*76
2025-07-14T14:03:51.4785833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,203.42*79
2025-07-14T14:03:52.4786977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.05,203.65*75
2025-07-14T14:03:53.4783791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.32,203.70*57
2025-07-14T14:03:54.4785545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.22,203.62*53
2025-07-14T14:03:55.4781441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.00,203.37*78
2025-07-14T14:03:56.4789114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.66,203.23*7F
2025-07-14T14:03:57.4785989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.32,203.14*70
2025-07-14T14:03:58.4781693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,202.73*7E
2025-07-14T14:03:59.4781249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,202.63*74
2025-07-14T14:04:00.4779706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,202.84*73
2025-07-14T14:04:01.4782663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.55,203.02*7D
2025-07-14T14:04:02.4789289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.64,203.03*7D
2025-07-14T14:04:03.4780446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.70,203.03*53
2025-07-14T14:04:04.4784807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.80,202.96*5B
2025-07-14T14:04:05.4781795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.67,202.70*55
2025-07-14T14:04:06.4784325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,202.80*7F
2025-07-14T14:04:07.4788684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.72,203.12*7C
2025-07-14T14:04:08.4783340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,202.96*76
2025-07-14T14:04:09.4781691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,202.74*5E
2025-07-14T14:04:10.4784812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,202.94*70
2025-07-14T14:04:11.4781963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.06,203.05*7B
2025-07-14T14:04:12.4783429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.97,203.13*7B
2025-07-14T14:04:13.4784540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.86,203.30*72
2025-07-14T14:04:14.4785358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.84,203.30*5A
2025-07-14T14:04:15.4780517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.77,203.20*54
2025-07-14T14:04:16.4784692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.88,203.28*74
2025-07-14T14:04:17.4779858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.67,203.30*79
2025-07-14T14:04:18.4779428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,203.23*7B
2025-07-14T14:04:19.4785413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,203.19*74
2025-07-14T14:04:20.4784083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,203.27*79
2025-07-14T14:04:21.4789119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.20,203.41*76
2025-07-14T14:04:22.4780625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.69,203.60*74
2025-07-14T14:04:23.4786212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.61,203.88*7E
2025-07-14T14:04:24.4786683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.08,204.03*74
2025-07-14T14:04:25.4784700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,203.79*7E
2025-07-14T14:04:26.4786979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,203.50*7D
2025-07-14T14:04:27.4783742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,203.47*7D
2025-07-14T14:04:28.4785266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.83,203.48*7C
2025-07-14T14:04:29.4781405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.81,203.29*7B
2025-07-14T14:04:30.4789897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.62,203.06*7D
2025-07-14T14:04:31.4789724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.61,203.14*52
2025-07-14T14:04:32.4780745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.69,203.34*76
2025-07-14T14:04:33.4781083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,203.49*78
2025-07-14T14:04:34.4779499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,203.62*7D
2025-07-14T14:04:35.4784014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,203.65*7F
2025-07-14T14:04:36.4785729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.99,203.54*7B
2025-07-14T14:04:37.4781798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.46,203.50*79
2025-07-14T14:04:38.4784960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.56,203.55*78
2025-07-14T14:04:39.4780217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.12,203.51*78
2025-07-14T14:04:40.4781368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,203.28*7F
2025-07-14T14:04:41.4782989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,203.06*7D
2025-07-14T14:04:42.4788643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,203.05*5A
2025-07-14T14:04:43.4781956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,203.03*72
2025-07-14T14:04:44.4785778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.68,203.37*74
2025-07-14T14:04:45.4781117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.19,203.68*7F
2025-07-14T14:04:46.4783069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.34,203.60*7A
2025-07-14T14:04:47.4787308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.33,203.37*57
2025-07-14T14:04:48.4788350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.21,203.47*79
2025-07-14T14:04:49.4788067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.95,203.56*7D
2025-07-14T14:04:50.4782539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,203.17*72
2025-07-14T14:04:51.4787727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,202.62*7E
2025-07-14T14:04:52.4789080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,202.39*59
2025-07-14T14:04:53.4785268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,202.49*7C
2025-07-14T14:04:54.4786236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.96,202.71*79
2025-07-14T14:04:55.4785391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.84,202.83*7B
2025-07-14T14:04:56.4786305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.63,202.82*5F
2025-07-14T14:04:57.4783726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.88,203.02*51
2025-07-14T14:04:58.4782502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.26,203.30*78
2025-07-14T14:04:59.4782067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.28,203.42*77
2025-07-14T14:05:00.4783241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.99,203.51*7F
2025-07-14T14:05:01.4789901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,203.35*77
2025-07-14T14:05:02.4790255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,203.04*7F
2025-07-14T14:05:03.4784874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,202.89*7C
2025-07-14T14:05:04.4786183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,202.83*72
2025-07-14T14:05:05.4880891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,202.77*78
2025-07-14T14:05:06.4784842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,202.90*75
2025-07-14T14:05:07.4788478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,203.15*70
2025-07-14T14:05:08.4789707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,203.28*70
2025-07-14T14:05:09.4882833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.85,203.35*78
2025-07-14T14:05:10.4880281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.09,203.44*76
2025-07-14T14:05:11.4788685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.08,203.34*71
2025-07-14T14:05:12.4880375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.77,203.06*7F
2025-07-14T14:05:13.4786474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,202.95*77
2025-07-14T14:05:14.4820881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,202.95*75
2025-07-14T14:05:15.4785304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,203.06*7F
2025-07-14T14:05:16.4786604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,203.07*7A
2025-07-14T14:05:17.4785363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,202.95*76
2025-07-14T14:05:18.4781680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,202.78*56
2025-07-14T14:05:19.4788825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,202.76*78
2025-07-14T14:05:20.4787177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.40,202.78*7C
2025-07-14T14:05:21.4788770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,202.67*71
2025-07-14T14:05:22.4782127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.78,202.51*72
2025-07-14T14:05:23.4786111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.97,202.51*71
2025-07-14T14:05:24.4881439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.71,202.61*7C
2025-07-14T14:05:25.4787957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,202.50*7D
2025-07-14T14:05:26.4784681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,202.41*7F
2025-07-14T14:05:27.4787899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,202.57*73
2025-07-14T14:05:28.4880595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,202.60*7E
2025-07-14T14:05:29.4787617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,202.43*7A
2025-07-14T14:05:30.4887638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,202.32*7F
2025-07-14T14:05:31.4884285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.60,202.40*76
2025-07-14T14:05:32.4882157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.85,202.45*7E
2025-07-14T14:05:33.4788259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.05,202.47*7B
2025-07-14T14:05:34.4790046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.36,202.67*79
2025-07-14T14:05:35.4883325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.37,202.90*74
2025-07-14T14:05:36.4883375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.88,202.95*73
2025-07-14T14:05:37.4788558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,202.94*7E
2025-07-14T14:05:38.4787117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,203.00*79
2025-07-14T14:05:39.4884175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,203.09*74
2025-07-14T14:05:40.4883591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,203.12*7A
2025-07-14T14:05:41.4893113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.76,203.07*7A
2025-07-14T14:05:42.4880737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.03,202.95*5A
2025-07-14T14:05:43.4786738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.06,202.78*5D
2025-07-14T14:05:44.4879199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.04,202.95*78
2025-07-14T14:05:45.4885624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.68,203.06*70
2025-07-14T14:05:46.4883968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,203.07*70
2025-07-14T14:05:47.4786358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,203.03*79
2025-07-14T14:05:48.4788076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.48,203.09*79
2025-07-14T14:05:49.4882671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.68,203.30*74
2025-07-14T14:05:50.4887425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.68,203.39*7F
2025-07-14T14:05:51.4882700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,203.10*7F
2025-07-14T14:05:52.4883341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,202.74*51
2025-07-14T14:05:53.4889766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.10,202.88*7E
2025-07-14T14:05:54.4886337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.70,203.37*79
2025-07-14T14:05:55.4889122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.43,203.39*76
2025-07-14T14:05:56.4889277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.73,203.10*52
2025-07-14T14:05:57.4783213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.32,202.86*58
2025-07-14T14:05:58.4789702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,202.95*72
2025-07-14T14:05:59.4880476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.43,203.15*7B
2025-07-14T14:06:00.4882349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.43,203.20*77
2025-07-14T14:06:01.4886925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,203.15*79
2025-07-14T14:06:02.4887098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.68,203.26*70
2025-07-14T14:06:03.4888957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.18,203.51*71
2025-07-14T14:06:04.4885524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.36,203.61*78
2025-07-14T14:06:05.4883106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.24,203.75*78
2025-07-14T14:06:06.4882797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.16,203.97*5C
2025-07-14T14:06:07.4789461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.08,204.05*5C
2025-07-14T14:06:08.4882828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.81,203.93*79
2025-07-14T14:06:09.4888637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.76,203.96*72
2025-07-14T14:06:10.4879834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.98,203.99*71
2025-07-14T14:06:11.4888334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.78,203.92*7D
2025-07-14T14:06:12.4886935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,203.88*78
2025-07-14T14:06:13.4975671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,203.77*70
2025-07-14T14:06:14.4886853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,203.77*7C
2025-07-14T14:06:15.4883936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,203.91*78
2025-07-14T14:06:16.4890270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.63,203.95*72
2025-07-14T14:06:17.4887814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.43,203.90*5B
2025-07-14T14:06:18.4881367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,203.80*5F
2025-07-14T14:06:19.4884726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.79,203.89*7B
2025-07-14T14:06:20.4887218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.27,204.13*74
2025-07-14T14:06:21.4887160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.03,203.97*71
2025-07-14T14:06:22.4888483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,203.81*7A
2025-07-14T14:06:23.4884781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,203.78*79
2025-07-14T14:06:24.4889746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,203.55*71
2025-07-14T14:06:25.4885668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,203.43*7E
2025-07-14T14:06:26.4886078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,203.48*75
2025-07-14T14:06:27.4898766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.76,203.51*7C
2025-07-14T14:06:28.4883946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.93,203.59*52
2025-07-14T14:06:29.4885067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.92,203.69*7E
2025-07-14T14:06:30.4887848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,203.72*7F
2025-07-14T14:06:31.4889326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,203.68*7C
2025-07-14T14:06:32.4890150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,203.57*79
2025-07-14T14:06:33.4887816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,203.44*7B
2025-07-14T14:06:34.4887485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,203.37*7E
2025-07-14T14:06:35.4884381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,203.22*7F
2025-07-14T14:06:36.4883777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,203.04*78
2025-07-14T14:06:37.4880682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,203.04*7D
2025-07-14T14:06:38.4881820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,203.14*72
2025-07-14T14:06:39.4888817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,203.05*73
2025-07-14T14:06:40.4888547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,202.94*7D
2025-07-14T14:06:41.4885703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,202.95*75
2025-07-14T14:06:42.4886834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.74,202.99*7C
2025-07-14T14:06:43.4888791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.92,202.96*7B
2025-07-14T14:06:44.4885949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,202.93*76
2025-07-14T14:06:45.4887422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,202.87*72
2025-07-14T14:06:46.4888849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,202.64*7D
2025-07-14T14:06:47.4886792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,202.52*75
2025-07-14T14:06:48.4886959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,202.70*7B
2025-07-14T14:06:49.4918313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.41,202.88*79
2025-07-14T14:06:50.4887094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,202.63*77
2025-07-14T14:06:51.4882684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,202.43*5F
2025-07-14T14:06:52.4884732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.83,202.54*77
2025-07-14T14:06:53.4883334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.15,202.64*77
2025-07-14T14:06:54.4882053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.75,202.67*73
2025-07-14T14:06:55.4887441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,202.33*79
2025-07-14T14:06:56.4886695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,201.94*5D
2025-07-14T14:06:57.4882612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,202.12*76
2025-07-14T14:06:58.4885292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.45,202.29*72
2025-07-14T14:06:59.4887737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,202.30*7B
2025-07-14T14:07:00.4881718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,202.21*52
2025-07-14T14:07:01.4883299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.36,201.99*57
2025-07-14T14:07:02.4884660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,202.01*7F
2025-07-14T14:07:03.4887549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.70,202.04*75
2025-07-14T14:07:04.4885234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,201.71*76
2025-07-14T14:07:05.4881135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,201.61*7E
2025-07-14T14:07:06.4881139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,201.75*7B
2025-07-14T14:07:07.4887961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.81,201.76*75
2025-07-14T14:07:08.4888161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.69,201.67*75
2025-07-14T14:07:09.4884496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,201.58*56
2025-07-14T14:07:10.4889843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,201.56*55
2025-07-14T14:07:11.4885806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,201.60*77
2025-07-14T14:07:12.4885996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,201.58*7C
2025-07-14T14:07:13.4881290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.53,201.49*74
2025-07-14T14:07:14.4880804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.93,201.47*75
2025-07-14T14:07:15.4887110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.11,201.47*7B
2025-07-14T14:07:16.4889088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.82,201.43*7D
2025-07-14T14:07:17.4885758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,201.12*51
2025-07-14T14:07:18.4886136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,200.95*59
2025-07-14T14:07:19.4883246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,201.14*7A
2025-07-14T14:07:20.4888646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.35,201.29*7D
2025-07-14T14:07:21.4880242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,201.20*7C
2025-07-14T14:07:22.4884923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,201.01*5A
2025-07-14T14:07:23.4884626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.55,200.95*5C
2025-07-14T14:07:24.4889276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,201.01*7F
2025-07-14T14:07:25.4885692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,200.97*77
2025-07-14T14:07:26.4885735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,200.84*76
2025-07-14T14:07:27.4884181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,200.73*5E
2025-07-14T14:07:28.4884215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,200.83*7E
2025-07-14T14:07:29.4885501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.86,200.79*7A
2025-07-14T14:07:30.4882869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.92,200.75*75
2025-07-14T14:07:31.4904886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.82,200.74*70
2025-07-14T14:07:32.4881119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.61,200.80*7F
2025-07-14T14:07:33.4882197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,200.69*72
2025-07-14T14:07:34.4884880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,200.53*7B
2025-07-14T14:07:35.4880054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,200.39*74
2025-07-14T14:07:36.4882698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,200.45*74
2025-07-14T14:07:37.4881389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.80,200.63*74
2025-07-14T14:07:38.4884737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.74,200.60*7E
2025-07-14T14:07:39.4881246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,200.46*7A
2025-07-14T14:07:40.4884134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,200.33*7A
2025-07-14T14:07:41.4889470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,200.32*76
2025-07-14T14:07:42.4880066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.17,200.34*70
2025-07-14T14:07:43.4884041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,200.23*77
2025-07-14T14:07:44.4897838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,200.31*5A
2025-07-14T14:07:45.4880322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.61,200.40*51
2025-07-14T14:07:46.4883451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.09,200.56*77
2025-07-14T14:07:47.4887938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.16,200.68*7D
2025-07-14T14:07:48.4883568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.74,200.48*71
2025-07-14T14:07:49.4884368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,200.19*75
2025-07-14T14:07:50.4881214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,200.17*7D
2025-07-14T14:07:51.4886160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,200.27*7E
2025-07-14T14:07:52.4887300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,200.23*72
2025-07-14T14:07:53.4887623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,200.25*52
2025-07-14T14:07:54.4889789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,200.46*7B
2025-07-14T14:07:55.4884951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.74,200.58*75
2025-07-14T14:07:56.4887482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.96,200.44*72
2025-07-14T14:07:57.4884292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.13,200.30*79
2025-07-14T14:07:58.4887793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.28,200.53*7F
2025-07-14T14:07:59.4903547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.91,200.72*75
2025-07-14T14:08:00.4888069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,200.62*7C
2025-07-14T14:08:01.4905208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,200.37*7F
2025-07-14T14:08:02.4879842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,200.36*7F
2025-07-14T14:08:03.4887497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,200.40*78
2025-07-14T14:08:04.4882006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,200.45*7A
2025-07-14T14:08:05.4888565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,200.46*7D
2025-07-14T14:08:06.4887691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,200.50*7D
2025-07-14T14:08:07.4884776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.88,200.73*78
2025-07-14T14:08:08.4886699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.94,200.89*74
2025-07-14T14:08:09.4883416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,200.95*77
2025-07-14T14:08:10.4890455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,201.09*70
2025-07-14T14:08:11.4888626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,201.12*7B
2025-07-14T14:08:12.4880767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.70,201.08*72
2025-07-14T14:08:13.4880729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.92,201.09*79
2025-07-14T14:08:14.4883488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.99,201.25*7C
2025-07-14T14:08:15.4888647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.73,201.23*7E
2025-07-14T14:08:16.4881553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,201.10*79
2025-07-14T14:08:17.4980665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,201.15*79
2025-07-14T14:08:18.4884301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,201.46*7D
2025-07-14T14:08:19.4882717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.65,201.68*70
2025-07-14T14:08:20.4883305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,201.60*75
2025-07-14T14:08:21.4888553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.81,201.46*77
2025-07-14T14:08:22.4881500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.96,201.39*7B
2025-07-14T14:08:23.4886660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,201.29*76
2025-07-14T14:08:24.4885214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,201.24*7E
2025-07-14T14:08:25.4879527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,201.19*7D
2025-07-14T14:08:26.4881391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,201.23*7B
2025-07-14T14:08:27.4887150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.99,201.42*76
2025-07-14T14:08:28.4888776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.13,201.48*72
2025-07-14T14:08:29.4885659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.68,201.36*70
2025-07-14T14:08:30.4887528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,201.43*7E
2025-07-14T14:08:31.4884751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,201.38*77
2025-07-14T14:08:32.4885921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,201.22*7D
2025-07-14T14:08:33.4884900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.39,201.37*74
2025-07-14T14:08:34.4886656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.71,201.56*70
2025-07-14T14:08:35.4885162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.63,201.52*78
2025-07-14T14:08:36.4923704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.53,201.33*56
2025-07-14T14:08:37.4884066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.64,201.25*53
2025-07-14T14:08:38.4888129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,201.41*7E
2025-07-14T14:08:39.4883474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.64,201.46*7E
2025-07-14T14:08:40.4887718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,201.32*74
2025-07-14T14:08:41.4881880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,201.34*7D
2025-07-14T14:08:42.4885613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,201.43*7D
2025-07-14T14:08:43.4881649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,201.41*7A
2025-07-14T14:08:44.4879999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,201.32*7A
2025-07-14T14:08:45.4887238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,201.30*52
2025-07-14T14:08:46.4888339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,201.36*71
2025-07-14T14:08:47.4883616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,201.34*73
2025-07-14T14:08:48.4890378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,201.16*7A
2025-07-14T14:08:49.4885785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,201.20*7D
2025-07-14T14:08:50.4886289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.87,201.25*72
2025-07-14T14:08:51.4881983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.75,201.16*7C
2025-07-14T14:08:52.4884358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,201.19*70
2025-07-14T14:08:53.4888907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,201.07*7F
2025-07-14T14:08:54.4885573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,201.00*70
2025-07-14T14:08:55.4885426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,201.12*70
2025-07-14T14:08:56.4886343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.75,201.25*7E
2025-07-14T14:08:57.4889458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,201.24*73
2025-07-14T14:08:58.4880094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,201.24*7E
2025-07-14T14:08:59.4884613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,201.10*72
2025-07-14T14:09:00.4883909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,200.95*75
2025-07-14T14:09:01.4884253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,200.90*7D
2025-07-14T14:09:02.4888802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,200.89*7E
2025-07-14T14:09:03.4940283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.96,201.01*73
2025-07-14T14:09:04.4885249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.19,201.14*74
2025-07-14T14:09:05.4888040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.01,201.24*78
2025-07-14T14:09:06.4881509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,201.27*72
2025-07-14T14:09:07.4881725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,201.06*51
2025-07-14T14:09:08.4884051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,201.03*73
2025-07-14T14:09:09.4889611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,201.16*71
2025-07-14T14:09:10.4889283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,201.08*76
2025-07-14T14:09:11.4885363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.98,201.07*7B
2025-07-14T14:09:12.4888055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.06,201.17*7D
2025-07-14T14:09:13.4882859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,201.29*70
2025-07-14T14:09:14.4886944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,201.20*7F
2025-07-14T14:09:15.4961940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,201.02*72
2025-07-14T14:09:16.4891895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,201.08*7F
2025-07-14T14:09:17.4888034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.71,201.33*7A
2025-07-14T14:09:18.4890739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.80,201.40*79
2025-07-14T14:09:19.4885148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,201.25*70
2025-07-14T14:09:20.4886973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,201.12*7A
2025-07-14T14:09:21.4882816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,201.02*7E
2025-07-14T14:09:22.4884936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,201.08*76
2025-07-14T14:09:23.4881043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,201.17*7E
2025-07-14T14:09:24.4887608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,201.23*7A
2025-07-14T14:09:25.4883374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,201.30*74
2025-07-14T14:09:26.4887614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,201.28*7A
2025-07-14T14:09:27.4889127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,201.29*7F
2025-07-14T14:09:28.4886197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,201.24*7F
2025-07-14T14:09:29.4880903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,201.09*70
2025-07-14T14:09:30.4884087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,201.03*7F
2025-07-14T14:09:31.4886278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,201.01*78
2025-07-14T14:09:32.4886991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,200.93*7E
2025-07-14T14:09:33.4883954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,200.95*71
2025-07-14T14:09:34.4887505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,200.99*77
2025-07-14T14:09:35.4882765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,201.05*7D
2025-07-14T14:09:36.4883642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,201.18*79
2025-07-14T14:09:37.4885148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,201.33*7B
2025-07-14T14:09:38.4884440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,201.05*75
2025-07-14T14:09:39.4890788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,200.70*74
2025-07-14T14:09:40.4885522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.39,200.70*74
2025-07-14T14:09:41.4882801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.45,200.76*7B
2025-07-14T14:09:42.4883934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,200.76*7F
2025-07-14T14:09:43.4889477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,200.62*51
2025-07-14T14:09:44.4890603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,200.52*5C
2025-07-14T14:09:45.4880972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,200.58*72
2025-07-14T14:09:46.4882813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.25,200.55*78
2025-07-14T14:09:47.4881084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.65,200.51*7F
2025-07-14T14:09:48.4884155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.85,200.57*76
2025-07-14T14:09:49.4888888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.66,200.52*7F
2025-07-14T14:09:50.4880562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,200.30*77
2025-07-14T14:09:51.4886621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,200.09*78
2025-07-14T14:09:52.4889066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,199.94*72
2025-07-14T14:09:53.4884643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,199.78*74
2025-07-14T14:09:54.4888976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,199.71*70
2025-07-14T14:09:55.4888613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,199.94*75
2025-07-14T14:09:56.4880719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.91,200.06*70
2025-07-14T14:09:57.4883224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.76,199.97*70
2025-07-14T14:09:58.4880792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,199.81*73
2025-07-14T14:09:59.4884929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,199.92*79
2025-07-14T14:10:00.4887879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,199.97*70
2025-07-14T14:10:01.4885504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,199.97*7C
2025-07-14T14:10:02.4879325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,199.82*7D
2025-07-14T14:10:03.4886461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,199.57*50
2025-07-14T14:10:04.4888231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,199.42*78
2025-07-14T14:10:05.4887248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.56,199.42*7A
2025-07-14T14:10:06.4887168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.60,199.50*7D
2025-07-14T14:10:07.4881799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,199.43*7A
2025-07-14T14:10:08.4883641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,199.34*5C
2025-07-14T14:10:09.4885292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,199.34*5B
2025-07-14T14:10:10.4886037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,199.45*79
2025-07-14T14:10:11.4885209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.09,199.64*79
2025-07-14T14:10:12.4889705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.44,199.78*7E
2025-07-14T14:10:13.4886732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.65,199.65*7B
2025-07-14T14:10:14.4884381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.62,199.37*70
2025-07-14T14:10:15.4888771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,199.21*7B
2025-07-14T14:10:16.4881687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,199.00*7C
2025-07-14T14:10:17.4886567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,198.87*7E
2025-07-14T14:10:18.4887968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,198.82*7C
2025-07-14T14:10:19.4884048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,198.87*74
2025-07-14T14:10:20.4887292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.84,198.97*7F
2025-07-14T14:10:21.4883552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.93,199.11*76
2025-07-14T14:10:22.4881156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.64,199.08*75
2025-07-14T14:10:23.4887458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,198.83*75
2025-07-14T14:10:24.4887577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,198.74*7B
2025-07-14T14:10:25.4883486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,198.86*77
2025-07-14T14:10:26.4887107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,198.90*7E
2025-07-14T14:10:27.4881332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,198.86*70
2025-07-14T14:10:28.4883928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,198.78*53
2025-07-14T14:10:29.4880511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,198.62*57
2025-07-14T14:10:30.4882035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,198.42*75
2025-07-14T14:10:31.4936656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,198.36*7E
2025-07-14T14:10:32.4888668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.00,198.55*77
2025-07-14T14:10:33.4883920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.86,198.65*70
2025-07-14T14:10:34.4886241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,198.45*77
2025-07-14T14:10:35.4888529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,198.30*7E
2025-07-14T14:10:36.4878050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,198.37*78
2025-07-14T14:10:37.4885085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,198.25*7F
2025-07-14T14:10:38.4887182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,198.04*78
2025-07-14T14:10:39.4888410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,198.04*75
2025-07-14T14:10:40.4885423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,198.06*7F
2025-07-14T14:10:41.4885327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.55,197.88*7E
2025-07-14T14:10:42.4888428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.65,197.78*78
2025-07-14T14:10:43.4883729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.68,197.91*75
2025-07-14T14:10:44.4886868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,197.85*7A
2025-07-14T14:10:45.4882220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,197.54*79
2025-07-14T14:10:46.4883976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,197.52*5F
2025-07-14T14:10:47.4884764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,197.66*72
2025-07-14T14:10:48.4889056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.48,197.63*79
2025-07-14T14:10:49.4889727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.62,197.74*75
2025-07-14T14:10:50.4886498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.72,197.95*7F
2025-07-14T14:10:51.4878120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,197.74*75
2025-07-14T14:10:52.4882980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,197.34*57
2025-07-14T14:10:53.4882909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,197.19*74
2025-07-14T14:10:54.4882909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,197.30*73
2025-07-14T14:10:55.4888971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,197.27*7A
2025-07-14T14:10:56.4881216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,197.25*73
2025-07-14T14:10:57.4885406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.88,197.30*72
2025-07-14T14:10:58.4888350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.97,197.46*7F
2025-07-14T14:10:59.4885017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.65,197.51*70
2025-07-14T14:11:00.4888159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,197.37*79
2025-07-14T14:11:01.4883274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,197.35*74
2025-07-14T14:11:02.4882969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,197.37*7E
2025-07-14T14:11:03.4889405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,197.25*72
2025-07-14T14:11:04.4885980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,197.10*70
2025-07-14T14:11:05.4889168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,197.10*7C
2025-07-14T14:11:06.4879996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.81,197.27*7E
2025-07-14T14:11:07.4886850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.84,197.47*78
2025-07-14T14:11:08.4882203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,197.51*74
2025-07-14T14:11:09.4892256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,197.39*7B
2025-07-14T14:11:10.4883633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,197.17*72
2025-07-14T14:11:11.4886005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,197.12*7C
2025-07-14T14:11:12.4887463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,197.27*73
2025-07-14T14:11:13.4883419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.03,197.36*75
2025-07-14T14:11:14.4889682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.97,197.28*75
2025-07-14T14:11:15.4885839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.80,197.34*7B
2025-07-14T14:11:16.4888518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,197.46*74
2025-07-14T14:11:17.4890178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,197.38*72
2025-07-14T14:11:18.4887894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,197.09*78
2025-07-14T14:11:19.4883994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,197.04*74
2025-07-14T14:11:20.4886751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,197.15*7B
2025-07-14T14:11:21.4883053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.66,197.28*7F
2025-07-14T14:11:22.4883952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.79,197.30*7F
2025-07-14T14:11:23.4890053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.64,197.27*73
2025-07-14T14:11:24.4880455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,197.25*5F
2025-07-14T14:11:25.4887633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,197.17*7E
2025-07-14T14:11:26.4886563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,197.20*7C
2025-07-14T14:11:27.4883401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,197.17*7B
2025-07-14T14:11:28.4885788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,197.03*7C
2025-07-14T14:11:29.4880780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.83,196.96*70
2025-07-14T14:11:30.4882258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.95,197.06*79
2025-07-14T14:11:31.4882625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.89,197.17*72
2025-07-14T14:11:32.4901202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,197.24*74
2025-07-14T14:11:33.4885985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,197.16*75
2025-07-14T14:11:34.4879953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,197.05*7C
2025-07-14T14:11:35.4888457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,197.08*7A
2025-07-14T14:11:36.4887553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,197.28*73
2025-07-14T14:11:37.4883927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,197.33*70
2025-07-14T14:11:38.4884790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,197.28*74
2025-07-14T14:11:39.4882601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,197.28*7F
2025-07-14T14:11:40.4882652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,197.38*78
2025-07-14T14:11:41.4884698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,197.50*7F
2025-07-14T14:11:42.4884513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.94,197.65*74
2025-07-14T14:11:43.4880511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.99,197.68*7D
2025-07-14T14:11:44.4966366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.80,197.56*7C
2025-07-14T14:11:45.4884927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,197.49*79
2025-07-14T14:11:46.4888639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.22,197.34*70
2025-07-14T14:11:47.4888302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,197.39*72
2025-07-14T14:11:48.4880709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,197.48*7C
2025-07-14T14:11:49.4886965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,197.47*78
2025-07-14T14:11:50.4887146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,197.57*72
2025-07-14T14:11:51.4883105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.69,197.74*79
2025-07-14T14:11:52.4885557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,197.85*7B
2025-07-14T14:11:53.4879759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.75,197.94*78
2025-07-14T14:11:54.4881953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.47,197.99*78
2025-07-14T14:11:55.4888360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,197.96*7C
2025-07-14T14:11:56.4888505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,197.90*79
2025-07-14T14:11:57.4884994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,197.80*7B
2025-07-14T14:11:58.4885507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.97,197.74*7F
2025-07-14T14:11:59.4881859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.12,197.85*7E
2025-07-14T14:12:00.4883880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,198.02*7B
2025-07-14T14:12:01.4884357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,198.11*71
2025-07-14T14:12:02.4889958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,198.30*7C
2025-07-14T14:12:03.4884395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,198.58*75
2025-07-14T14:12:04.4887566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.63,198.74*7F
2025-07-14T14:12:05.4882673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,198.60*77
2025-07-14T14:12:06.4886001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,198.23*7F
2025-07-14T14:12:07.4881824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.75,198.23*78
2025-07-14T14:12:08.4886379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.79,198.38*7D
2025-07-14T14:12:09.4881097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.60,198.41*7E
2025-07-14T14:12:10.4881562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,198.40*5F
2025-07-14T14:12:11.4887020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,198.44*5F
2025-07-14T14:12:12.4888413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,198.67*79
2025-07-14T14:12:13.4883595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,198.93*72
2025-07-14T14:12:14.4884916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.82,199.02*74
2025-07-14T14:12:15.4881009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.07,199.02*7B
2025-07-14T14:12:16.4880189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.15,199.07*7C
2025-07-14T14:12:17.4887635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.74,199.03*7A
2025-07-14T14:12:18.4883002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,198.97*73
2025-07-14T14:12:19.4887984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,198.93*76
2025-07-14T14:12:20.4885702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,198.87*72
2025-07-14T14:12:21.4884798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,198.90*74
2025-07-14T14:12:22.4885015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.62,198.89*77
2025-07-14T14:12:23.4882101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,198.88*70
2025-07-14T14:12:24.4884882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,199.02*78
2025-07-14T14:12:25.4881242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,199.17*76
2025-07-14T14:12:26.4881894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.75,199.28*7B
2025-07-14T14:12:27.4889647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.10,199.41*7B
2025-07-14T14:12:28.4880880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.96,199.28*58
2025-07-14T14:12:29.4886863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,199.10*76
2025-07-14T14:12:30.4889877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,199.14*7C
2025-07-14T14:12:31.4885052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,199.00*72
2025-07-14T14:12:32.4887363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,198.86*79
2025-07-14T14:12:33.4881879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,198.92*70
2025-07-14T14:12:34.4885275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,199.03*7A
2025-07-14T14:12:35.4888771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,199.00*7B
2025-07-14T14:12:36.4886948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,199.02*7D
2025-07-14T14:12:37.4890633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.12,199.09*78
2025-07-14T14:12:38.4885234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.02,199.07*51
2025-07-14T14:12:39.4889547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.56,198.97*5E
2025-07-14T14:12:40.4887452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,198.99*76
2025-07-14T14:12:41.4886421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,199.14*7E
2025-07-14T14:12:42.4888116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,199.25*73
2025-07-14T14:12:43.4883012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,199.12*70
2025-07-14T14:12:44.4886749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,198.89*78
2025-07-14T14:12:45.4881379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,198.85*79
2025-07-14T14:12:46.4886180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,198.88*76
2025-07-14T14:12:47.4882204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,198.86*7E
2025-07-14T14:12:48.4884559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,198.68*75
2025-07-14T14:12:49.4886115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,198.72*7E
2025-07-14T14:12:50.4884883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.56,198.79*5F
2025-07-14T14:12:51.4889549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,198.86*7C
2025-07-14T14:12:52.4883934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,199.08*77
2025-07-14T14:12:53.4884614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.60,199.11*70
2025-07-14T14:12:54.4886756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,198.96*77
2025-07-14T14:12:55.4882558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,198.81*76
2025-07-14T14:12:56.4883990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,198.61*7A
2025-07-14T14:12:57.4890761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,198.78*75
2025-07-14T14:12:58.4882078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.80,199.03*77
2025-07-14T14:12:59.4889069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.93,198.94*7C
2025-07-14T14:13:00.4880351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.78,198.77*5E
2025-07-14T14:13:01.4924900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,198.68*7A
2025-07-14T14:13:02.4890189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,198.74*76
2025-07-14T14:13:03.4885723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.28,198.83*7D
2025-07-14T14:13:04.4887214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,198.79*75
2025-07-14T14:13:05.4883179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,198.90*7D
2025-07-14T14:13:06.4883241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,198.90*7A
2025-07-14T14:13:07.4889212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,198.63*7C
2025-07-14T14:13:08.4882726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,198.60*73
2025-07-14T14:13:09.4887742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,198.89*79
2025-07-14T14:13:10.4889660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,198.82*70
2025-07-14T14:13:11.4885101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,198.55*7D
2025-07-14T14:13:12.4884604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,198.53*5A
2025-07-14T14:13:13.4880889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,198.62*75
2025-07-14T14:13:14.4883205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.50,198.64*71
2025-07-14T14:13:15.4879652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,198.61*73
2025-07-14T14:13:16.4882883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,198.57*78
2025-07-14T14:13:17.4885922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,198.49*73
2025-07-14T14:13:18.4886643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,198.48*7D
2025-07-14T14:13:19.4881544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,198.56*7A
2025-07-14T14:13:20.4882154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,198.52*7C
2025-07-14T14:13:21.4886833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,198.39*70
2025-07-14T14:13:22.4884327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,198.45*70
2025-07-14T14:13:23.4889034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,198.43*79
2025-07-14T14:13:24.4881615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,198.35*75
2025-07-14T14:13:25.4886548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,198.25*75
2025-07-14T14:13:26.4889085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,198.17*7F
2025-07-14T14:13:27.4885996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.88,198.27*71
2025-07-14T14:13:28.4885363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,198.19*74
2025-07-14T14:13:29.4882124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,198.14*71
2025-07-14T14:13:30.4888545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,198.22*70
2025-07-14T14:13:31.4886782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,198.22*79
2025-07-14T14:13:32.4888482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,198.14*75
2025-07-14T14:13:33.4884919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.60,197.99*73
2025-07-14T14:13:34.4887726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,197.92*7C
2025-07-14T14:13:35.4883774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.52,197.96*70
2025-07-14T14:13:36.4934939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.32,198.00*7F
2025-07-14T14:13:37.4888027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,198.01*7B
2025-07-14T14:13:38.4888640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,197.94*55
2025-07-14T14:13:39.4887209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,197.82*51
2025-07-14T14:13:40.4885724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,197.85*7E
2025-07-14T14:13:41.4889509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,197.97*72
2025-07-14T14:13:42.4880668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,197.81*72
2025-07-14T14:13:43.4890830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,197.69*5D
2025-07-14T14:13:44.4981311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,197.63*74
2025-07-14T14:13:45.4889059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,197.49*7E
2025-07-14T14:13:46.4979348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,197.56*7A
2025-07-14T14:13:47.4988670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,197.70*7B
2025-07-14T14:13:48.4882812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,197.62*71
2025-07-14T14:13:49.4888824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,197.57*5E
2025-07-14T14:13:50.4881267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,197.45*55
2025-07-14T14:13:51.4886530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,197.45*72
2025-07-14T14:13:52.4896909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,197.58*77
2025-07-14T14:13:53.4884225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,197.54*70
2025-07-14T14:13:54.4883642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.59,197.66*72
2025-07-14T14:13:55.4885398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,197.82*77
2025-07-14T14:13:56.4900624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,197.92*76
2025-07-14T14:13:57.4888305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,198.04*7F
2025-07-14T14:13:58.4888178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,198.01*78
2025-07-14T14:13:59.4884626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,197.91*7D
2025-07-14T14:14:00.4884753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,197.81*74
2025-07-14T14:14:01.4890036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,197.80*7F
2025-07-14T14:14:02.4984860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.68,197.91*75
2025-07-14T14:14:03.4889550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.80,198.10*75
2025-07-14T14:14:04.5028460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,198.18*73
2025-07-14T14:14:05.4889404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.44,198.15*55
2025-07-14T14:14:06.4881621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.48,198.15*5B
2025-07-14T14:14:07.4886327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,198.28*7B
2025-07-14T14:14:08.4990537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.58,198.32*77
2025-07-14T14:14:09.4890223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.50,198.32*79
2025-07-14T14:14:10.4900874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,198.32*7D
2025-07-14T14:14:11.4887706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,198.30*7E
2025-07-14T14:14:12.4889376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.39,198.33*78
2025-07-14T14:14:13.4888590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,198.26*70
2025-07-14T14:14:14.4982747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,198.12*7C
2025-07-14T14:14:15.4885987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.41,198.04*54
2025-07-14T14:14:16.4982502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,198.05*71
2025-07-14T14:14:17.4987499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,198.21*7C
2025-07-14T14:14:18.4890223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,198.36*7D
2025-07-14T14:14:19.4980856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,198.49*76
2025-07-14T14:14:20.4887049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,198.62*7C
2025-07-14T14:14:21.4886472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,198.52*73
2025-07-14T14:14:22.4986078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,198.39*7E
2025-07-14T14:14:23.4983064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,198.38*73
2025-07-14T14:14:24.4983613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,198.25*7E
2025-07-14T14:14:25.4980583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,198.23*79
2025-07-14T14:14:26.4985211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.77,198.22*71
2025-07-14T14:14:27.4988842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,198.27*7C
2025-07-14T14:14:28.4980916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,198.31*7A
2025-07-14T14:14:29.4986778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,198.19*7A
2025-07-14T14:14:30.4987066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,198.23*7A
2025-07-14T14:14:31.4983706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,198.25*7B
2025-07-14T14:14:32.4984942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.67,198.23*79
2025-07-14T14:14:33.4979182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.73,198.44*77
2025-07-14T14:14:34.4979322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,198.39*75
2025-07-14T14:14:35.4984068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,198.14*70
2025-07-14T14:14:36.4888135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,197.99*7B
2025-07-14T14:14:37.4983009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,198.01*7E
2025-07-14T14:14:38.4984546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,198.18*71
2025-07-14T14:14:39.4981481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,198.44*7B
2025-07-14T14:14:40.4985175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,198.51*7E
2025-07-14T14:14:41.4980538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,198.32*75
2025-07-14T14:14:42.4894873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,198.24*7B
2025-07-14T14:14:43.4983753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,198.22*7C
2025-07-14T14:14:44.5036534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.72,198.31*78
2025-07-14T14:14:45.4989423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.75,198.49*71
2025-07-14T14:14:46.4983604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,198.69*70
2025-07-14T14:14:47.4885257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,198.58*5E
2025-07-14T14:14:48.4989374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,198.47*7B
2025-07-14T14:14:49.4982837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.64,198.63*71
2025-07-14T14:14:50.4984974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.79,198.85*74
2025-07-14T14:14:51.4981556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,198.72*76
2025-07-14T14:14:52.4982345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,198.60*7B
2025-07-14T14:14:53.4988713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,198.71*7F
2025-07-14T14:14:54.4983980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,198.98*7A
2025-07-14T14:14:55.4982881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,199.02*7C
2025-07-14T14:14:56.4983856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,198.97*78
2025-07-14T14:14:57.4981078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,199.05*75
2025-07-14T14:14:58.4985001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,199.10*75
2025-07-14T14:14:59.4983754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.80,199.14*77
2025-07-14T14:15:00.4983891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.20,199.33*7E
2025-07-14T14:15:01.4981876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.28,199.44*75
2025-07-14T14:15:02.4989291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.99,199.61*7F
2025-07-14T14:15:03.4985975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,199.61*7A
2025-07-14T14:15:04.4985779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,199.34*7D
2025-07-14T14:15:05.4981292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,199.37*73
2025-07-14T14:15:06.4982874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,199.35*7B
2025-07-14T14:15:07.4989840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,199.18*7A
2025-07-14T14:15:08.4989009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,199.10*7F
2025-07-14T14:15:09.4985400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,199.10*7D
2025-07-14T14:15:10.4985022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.78,199.22*7E
2025-07-14T14:15:11.4981973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.90,199.47*7F
2025-07-14T14:15:12.4988927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.88,199.57*72
2025-07-14T14:15:13.4984033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.63,199.37*78
2025-07-14T14:15:14.4983230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,199.17*77
2025-07-14T14:15:15.4988743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,199.09*78
2025-07-14T14:15:16.4982623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,198.88*7A
2025-07-14T14:15:17.4989304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,198.73*74
2025-07-14T14:15:18.4981177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,198.62*7D
2025-07-14T14:15:19.4987655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.99,198.76*73
2025-07-14T14:15:20.4987768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.23,199.10*7A
2025-07-14T14:15:21.4984388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.75,199.14*78
2025-07-14T14:15:22.4983034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,198.96*51
2025-07-14T14:15:23.5040650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,198.72*50
2025-07-14T14:15:24.4995092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,198.68*7E
2025-07-14T14:15:25.4983670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.70,198.74*72
2025-07-14T14:15:26.4984317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.81,198.81*77
2025-07-14T14:15:27.4980975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.76,198.78*72
2025-07-14T14:15:28.4981788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.62,198.58*5E
2025-07-14T14:15:29.4986000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,198.38*76
2025-07-14T14:15:30.4982109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,198.36*70
2025-07-14T14:15:31.4989370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,198.42*72
2025-07-14T14:15:32.4979852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,198.41*73
2025-07-14T14:15:33.4985201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,198.34*57
2025-07-14T14:15:34.4988593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,198.39*75
2025-07-14T14:15:35.4983846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.95,198.63*77
2025-07-14T14:15:36.4983166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.88,198.77*75
2025-07-14T14:15:37.4987571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,198.53*7A
2025-07-14T14:15:38.4989180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,198.30*7F
2025-07-14T14:15:39.4982517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,198.37*72
2025-07-14T14:15:40.4984472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,198.55*72
2025-07-14T14:15:41.4988299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,198.67*75
2025-07-14T14:15:42.4982709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.91,198.77*70
2025-07-14T14:15:43.4982493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.04,198.71*50
2025-07-14T14:15:44.4982791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.01,198.77*7F
2025-07-14T14:15:45.4979390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.90,198.85*79
2025-07-14T14:15:46.4985559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.50,198.72*79
2025-07-14T14:15:47.4982501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,198.75*7C
2025-07-14T14:15:48.4983197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,198.95*75
2025-07-14T14:15:49.5001675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,198.96*72
2025-07-14T14:15:50.4982689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,198.89*7B
2025-07-14T14:15:51.4990858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,198.92*74
2025-07-14T14:15:52.4982460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,198.99*74
2025-07-14T14:15:53.4988442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,199.02*77
2025-07-14T14:15:54.4982234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.85,199.09*7A
2025-07-14T14:15:55.4987599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.10,199.10*7D
2025-07-14T14:15:56.4988955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.85,198.89*74
2025-07-14T14:15:57.4983920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,198.70*7E
2025-07-14T14:15:58.4982837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,198.45*72
2025-07-14T14:15:59.4989246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,198.45*7F
2025-07-14T14:16:00.4981270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,198.63*7A
2025-07-14T14:16:01.4988533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,198.82*76
2025-07-14T14:16:02.4988498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,198.86*7B
2025-07-14T14:16:03.4985754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,198.83*76
2025-07-14T14:16:04.4982187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,198.71*71
2025-07-14T14:16:05.4988018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.94,198.68*7B
2025-07-14T14:16:06.4981903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.71,198.51*78
2025-07-14T14:16:07.4983194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,198.21*7E
2025-07-14T14:16:08.4981961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,198.07*76
2025-07-14T14:16:09.4979984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,198.22*7D
2025-07-14T14:16:10.4981855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,198.39*72
2025-07-14T14:16:11.4987339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.83,198.72*70
2025-07-14T14:16:12.4982216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.93,198.97*7B
2025-07-14T14:16:13.4987069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,198.84*76
2025-07-14T14:16:14.4989669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,198.62*79
2025-07-14T14:16:15.4985105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,198.45*7C
2025-07-14T14:16:16.4983921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,198.34*7E
2025-07-14T14:16:17.4988076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,198.26*7F
2025-07-14T14:16:18.4990628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,198.29*77
2025-07-14T14:16:19.4985379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.12,198.39*70
2025-07-14T14:16:20.4982581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.19,198.45*5E
2025-07-14T14:16:21.4987297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.76,198.31*55
2025-07-14T14:16:22.4979116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,198.17*7C
2025-07-14T14:16:23.4986429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,198.26*7B
2025-07-14T14:16:24.4987938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,198.27*77
2025-07-14T14:16:25.4983855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,198.33*7E
2025-07-14T14:16:26.4982761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,198.41*79
2025-07-14T14:16:27.4989890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,198.17*7E
2025-07-14T14:16:28.4980841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.06,197.95*79
2025-07-14T14:16:29.4980754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.34,197.93*7E
2025-07-14T14:16:30.4982647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.30,197.98*72
2025-07-14T14:16:31.4989297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.75,198.13*7E
2025-07-14T14:16:32.4984794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,198.23*70
2025-07-14T14:16:33.4987893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,198.17*7C
2025-07-14T14:16:34.4987056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,198.10*51
2025-07-14T14:16:35.4988225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,198.07*75
2025-07-14T14:16:36.4979036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.71,198.05*74
2025-07-14T14:16:37.4980749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.33,198.09*72
2025-07-14T14:16:38.4983028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.30,198.16*7E
2025-07-14T14:16:39.4987847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.90,198.15*76
2025-07-14T14:16:40.4989766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,198.11*7F
2025-07-14T14:16:41.4983305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,198.17*7F
2025-07-14T14:16:42.4983145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,198.28*73
2025-07-14T14:16:43.4986506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,198.40*74
2025-07-14T14:16:44.4985476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,198.45*71
2025-07-14T14:16:45.4980839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,198.27*76
2025-07-14T14:16:46.4983125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,198.20*75
2025-07-14T14:16:47.4989650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,198.22*71
2025-07-14T14:16:48.4982981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,198.33*7C
2025-07-14T14:16:49.4986046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,198.43*7A
2025-07-14T14:16:50.4988576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,198.42*72
2025-07-14T14:16:51.4984950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,198.42*7F
2025-07-14T14:16:52.4987962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.69,198.54*70
2025-07-14T14:16:53.4981040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.89,198.56*7E
2025-07-14T14:16:54.4983951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,198.66*7B
2025-07-14T14:16:55.4988682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.69,198.86*7E
2025-07-14T14:16:56.4987009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,198.98*79
2025-07-14T14:16:57.4981834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,198.94*73
2025-07-14T14:16:58.4979433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,198.76*74
2025-07-14T14:16:59.4985978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,198.49*73
2025-07-14T14:17:00.4984938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,198.50*76
2025-07-14T14:17:01.4986128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,198.83*77
2025-07-14T14:17:02.5052673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,198.84*74
2025-07-14T14:17:03.4989180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.39,198.68*53
2025-07-14T14:17:04.4985349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.64,198.63*53
2025-07-14T14:17:05.4982157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.84,198.78*79
2025-07-14T14:17:06.4986087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.78,198.94*75
2025-07-14T14:17:07.4979965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.47,198.96*73
2025-07-14T14:17:08.5027286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,198.81*73
2025-07-14T14:17:09.4987962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,198.49*5F
2025-07-14T14:17:10.4980780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,198.51*75
2025-07-14T14:17:11.4985208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.52,198.78*70
2025-07-14T14:17:12.4982432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.59,198.82*7F
2025-07-14T14:17:13.4980979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,198.71*74
2025-07-14T14:17:14.4983146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.35,198.62*54
2025-07-14T14:17:15.4989306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.26,198.55*5C
2025-07-14T14:17:16.4990662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,198.68*78
2025-07-14T14:17:17.4985191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.34,198.93*77
2025-07-14T14:17:18.4987840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,198.94*70
2025-07-14T14:17:19.4984521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,198.90*71
2025-07-14T14:17:20.4986781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,198.95*75
2025-07-14T14:17:21.4984090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.98,199.02*7A
2025-07-14T14:17:22.4986637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.88,199.17*7F
2025-07-14T14:17:23.4983249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,199.03*7D
2025-07-14T14:17:24.4983206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,198.65*5A
2025-07-14T14:17:25.4985863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,198.55*5D
2025-07-14T14:17:26.4982756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,198.74*71
2025-07-14T14:17:27.4987301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.44,198.80*75
2025-07-14T14:17:28.4981022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,198.65*7B
2025-07-14T14:17:29.4988506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,198.55*5E
2025-07-14T14:17:30.4980356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.35,198.61*50
2025-07-14T14:17:31.4986901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.72,198.82*74
2025-07-14T14:17:32.4991321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.81,199.02*72
2025-07-14T14:17:33.4987839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,198.89*70
2025-07-14T14:17:34.4985604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,198.53*51
2025-07-14T14:17:35.4983548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,198.44*71
2025-07-14T14:17:36.4986764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,198.50*7F
2025-07-14T14:17:37.4981837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,198.52*78
2025-07-14T14:17:38.4987157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,198.57*7F
2025-07-14T14:17:39.4985735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,198.56*78
2025-07-14T14:17:40.4985336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,198.41*50
2025-07-14T14:17:41.4984026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,198.48*7D
2025-07-14T14:17:42.4986967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.41,198.67*7D
2025-07-14T14:17:43.4982801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.95,198.62*77
2025-07-14T14:17:44.4982027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.32,198.62*78
2025-07-14T14:17:45.4988870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.92,198.65*5B
2025-07-14T14:17:46.4989978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,198.56*7C
2025-07-14T14:17:47.4986031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,198.35*78
2025-07-14T14:17:48.4979743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,198.33*72
2025-07-14T14:17:49.4980784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.66,198.81*70
2025-07-14T14:17:50.4985112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.11,199.02*76
2025-07-14T14:17:51.4980435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.83,198.87*56
2025-07-14T14:17:52.4983612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.27,198.57*54
2025-07-14T14:17:53.4982632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,198.32*5A
2025-07-14T14:17:54.4987732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.58,198.55*73
2025-07-14T14:17:55.4985146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.08,198.84*74
2025-07-14T14:17:56.4990864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.02,198.80*77
2025-07-14T14:17:57.4985043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.60,198.63*7B
2025-07-14T14:17:58.4990047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,198.49*76
2025-07-14T14:17:59.4985571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,198.63*77
2025-07-14T14:18:00.4980068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,198.71*7B
2025-07-14T14:18:01.4986558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,198.60*7D
2025-07-14T14:18:02.4980443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.71,198.63*7E
2025-07-14T14:18:03.4980889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.69,198.68*7C
2025-07-14T14:18:04.4989083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,198.64*74
2025-07-14T14:18:05.4984590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,198.59*7B
2025-07-14T14:18:06.4987286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,198.43*7E
2025-07-14T14:18:07.4988853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,198.50*75
2025-07-14T14:18:08.4990038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.65,198.61*78
2025-07-14T14:18:09.4981400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.93,198.61*72
2025-07-14T14:18:10.4978290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.00,198.54*55
2025-07-14T14:18:11.4987008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.64,198.45*53
2025-07-14T14:18:12.4987743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,198.27*79
2025-07-14T14:18:13.4984334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,198.36*7B
2025-07-14T14:18:14.4987020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.06,198.67*7E
2025-07-14T14:18:15.4988491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,198.59*72
2025-07-14T14:18:16.4983765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,198.39*51
2025-07-14T14:18:17.4986640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.69,198.41*5A
2025-07-14T14:18:18.4989132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,198.49*73
2025-07-14T14:18:19.4985588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,198.42*76
2025-07-14T14:18:20.4982159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,198.28*7A
2025-07-14T14:18:21.4987777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,198.14*78
2025-07-14T14:18:22.4980066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,198.13*7A
2025-07-14T14:18:23.4983126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.86,198.21*73
2025-07-14T14:18:24.4986012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.78,198.14*72
2025-07-14T14:18:25.4981610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,198.04*7B
2025-07-14T14:18:26.4982925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,198.01*7C
2025-07-14T14:18:27.4981101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,197.93*75
2025-07-14T14:18:28.4980051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,197.93*7A
2025-07-14T14:18:29.4986987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,197.87*77
2025-07-14T14:18:30.4988891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,197.88*7F
2025-07-14T14:18:31.5005143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.71,197.93*7D
2025-07-14T14:18:32.4987827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.97,197.89*78
2025-07-14T14:18:33.4985529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.99,197.99*72
2025-07-14T14:18:34.4985701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.76,198.12*7A
2025-07-14T14:18:35.4983199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.45,198.08*73
2025-07-14T14:18:36.4986324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,198.08*75
2025-07-14T14:18:37.4982531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,198.00*75
2025-07-14T14:18:38.4984468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,198.00*74
2025-07-14T14:18:39.4986119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.35,198.18*74
2025-07-14T14:18:40.4989238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,198.24*7B
2025-07-14T14:18:41.4981477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,198.29*74
2025-07-14T14:18:42.4982699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,198.42*79
2025-07-14T14:18:43.4980241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,198.66*78
2025-07-14T14:18:44.4981311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,198.82*72
2025-07-14T14:18:45.4985322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,198.74*7E
2025-07-14T14:18:46.4987988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,198.64*7E
2025-07-14T14:18:47.4980101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.95,198.79*7F
2025-07-14T14:18:48.4982715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.39,199.11*75
2025-07-14T14:18:49.4987440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.27,199.32*71
2025-07-14T14:18:50.4982297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.96,199.17*73
2025-07-14T14:18:51.4989865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,199.05*7A
2025-07-14T14:18:52.4982125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,199.21*7C
2025-07-14T14:18:53.4988241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,199.45*75
2025-07-14T14:18:54.4989763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,199.46*76
2025-07-14T14:18:55.4985411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,199.29*70
2025-07-14T14:18:56.4982452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,199.26*57
2025-07-14T14:18:57.4990363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.97,199.39*74
2025-07-14T14:18:58.4984456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.43,199.57*7A
2025-07-14T14:18:59.4984759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.22,199.61*7A
2025-07-14T14:19:00.4998911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,199.51*78
2025-07-14T14:19:01.4988707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,199.45*78
2025-07-14T14:19:02.4983410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,199.41*74
2025-07-14T14:19:03.4986006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,199.49*73
2025-07-14T14:19:04.4987920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.51,199.69*75
2025-07-14T14:19:05.4984639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,199.79*79
2025-07-14T14:19:06.4988169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,199.80*7E
2025-07-14T14:19:07.4989573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,199.83*77
2025-07-14T14:19:08.4980359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,199.90*72
2025-07-14T14:19:09.4986487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,199.77*74
2025-07-14T14:19:10.4988847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,199.66*75
2025-07-14T14:19:11.4985296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,199.67*79
2025-07-14T14:19:12.4980738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,199.58*78
2025-07-14T14:19:13.4985701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.95,199.65*7D
2025-07-14T14:19:14.4986944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.50,199.75*71
2025-07-14T14:19:15.4984325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.32,199.85*73
2025-07-14T14:19:16.4987730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,199.76*78
2025-07-14T14:19:17.4989584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,199.39*7F
2025-07-14T14:19:18.4986934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,199.28*73
2025-07-14T14:19:19.4982810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,199.45*72
2025-07-14T14:19:20.4984102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,199.63*7C
2025-07-14T14:19:21.4981150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,199.52*7B
2025-07-14T14:19:22.4981723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,199.19*5B
2025-07-14T14:19:23.4986159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,198.90*75
2025-07-14T14:19:24.4989740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.55,199.03*70
2025-07-14T14:19:25.4986089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.64,199.27*70
2025-07-14T14:19:26.4986175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,199.21*72
2025-07-14T14:19:27.4980309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,198.98*5D
2025-07-14T14:19:28.4988521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,198.96*7D
2025-07-14T14:19:29.4988989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,198.92*70
2025-07-14T14:19:30.4989666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,199.02*76
2025-07-14T14:19:31.4988652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,199.33*70
2025-07-14T14:19:32.4988230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,199.39*7F
2025-07-14T14:19:33.4989181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.85,199.37*5E
2025-07-14T14:19:34.4983540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.74,199.37*79
2025-07-14T14:19:35.4990026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.47,199.48*70
2025-07-14T14:19:36.4983707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.25,199.59*78
2025-07-14T14:19:37.4988297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,199.38*7E
2025-07-14T14:19:38.4989923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,199.10*5A
2025-07-14T14:19:39.4985068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,199.10*72
2025-07-14T14:19:40.4983996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,199.35*72
2025-07-14T14:19:41.5029669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.52,199.60*74
2025-07-14T14:19:42.4984010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,199.62*7D
2025-07-14T14:19:43.4988355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.64,199.57*52
2025-07-14T14:19:44.4981592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.74,199.52*54
2025-07-14T14:19:45.4989482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,199.53*79
2025-07-14T14:19:46.4981697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,199.39*7D
2025-07-14T14:19:47.4980675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,199.29*72
2025-07-14T14:19:48.4987501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,199.28*77
2025-07-14T14:19:49.4986602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,199.33*77
2025-07-14T14:19:50.4979816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,199.32*71
2025-07-14T14:19:51.4985583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,199.34*7A
2025-07-14T14:19:52.4986662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.54,199.52*50
2025-07-14T14:19:53.5059063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,199.61*72
2025-07-14T14:19:54.4981485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,199.52*79
2025-07-14T14:19:55.4980688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,199.41*76
2025-07-14T14:19:56.4986281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,199.19*7B
2025-07-14T14:19:57.4981890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,199.03*7B
2025-07-14T14:19:58.4990094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,199.09*7B
2025-07-14T14:19:59.4982714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.36,199.18*74
2025-07-14T14:20:00.4980704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,199.17*72
2025-07-14T14:20:01.4989528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,199.22*76
2025-07-14T14:20:02.4986508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,199.34*76
2025-07-14T14:20:03.4987718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,199.46*7E
2025-07-14T14:20:04.4987778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,199.42*70
2025-07-14T14:20:05.4988433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,199.26*78
2025-07-14T14:20:06.4988611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,199.13*7A
2025-07-14T14:20:07.4985326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,199.00*75
2025-07-14T14:20:08.4987334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,198.73*79
2025-07-14T14:20:09.4983820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,198.63*71
2025-07-14T14:20:10.4986460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,198.70*71
2025-07-14T14:20:11.4989127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.34,198.82*7A
2025-07-14T14:20:12.4989818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,199.05*74
2025-07-14T14:20:13.4981083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.86,199.41*76
2025-07-14T14:20:14.4982403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.90,199.48*7F
2025-07-14T14:20:15.4985116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.61,199.21*51
2025-07-14T14:20:16.5002587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.41,199.04*51
2025-07-14T14:20:17.4989056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,198.98*7C
2025-07-14T14:20:18.4981755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,198.85*70
2025-07-14T14:20:19.4986581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,198.66*75
2025-07-14T14:20:20.4984341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,198.58*7F
2025-07-14T14:20:21.4981751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,198.70*7C
2025-07-14T14:20:22.4983199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.08,198.85*78
2025-07-14T14:20:23.4990003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.28,199.14*74
2025-07-14T14:20:24.4980526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.24,199.56*7A
2025-07-14T14:20:25.4987043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.89,199.61*7B
2025-07-14T14:20:26.4987889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.52,199.41*50
2025-07-14T14:20:27.4985300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,199.20*70
2025-07-14T14:20:28.4985642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,199.10*7E
2025-07-14T14:20:29.4990034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.98,199.03*7D
2025-07-14T14:20:30.4982631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,198.90*75
2025-07-14T14:20:31.4984622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,198.89*78
2025-07-14T14:20:32.4986960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,199.04*7A
2025-07-14T14:20:33.4981310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,199.24*7B
2025-07-14T14:20:34.4981949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.94,199.42*72
2025-07-14T14:20:35.4983487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.91,199.57*74
2025-07-14T14:20:36.4989402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.57,199.52*7C
2025-07-14T14:20:37.4983999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,199.25*55
2025-07-14T14:20:38.4988032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,199.24*7E
2025-07-14T14:20:39.4983255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.71,199.46*79
2025-07-14T14:20:40.4985211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.11,199.51*7A
2025-07-14T14:20:41.4988852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.00,199.41*7C
2025-07-14T14:20:42.4989065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.62,199.31*50
2025-07-14T14:20:43.4987453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,199.29*7F
2025-07-14T14:20:44.4980703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,199.34*7A
2025-07-14T14:20:45.4987770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,199.31*7C
2025-07-14T14:20:46.4988721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,199.20*72
2025-07-14T14:20:47.4986457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,199.17*79
2025-07-14T14:20:48.4986607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.04,199.39*74
2025-07-14T14:20:49.4988714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.23,199.60*78
2025-07-14T14:20:50.4985667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.22,199.79*79
2025-07-14T14:20:51.4981095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.93,199.83*78
2025-07-14T14:20:52.4988482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,199.69*7E
2025-07-14T14:20:53.4984695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,199.47*78
2025-07-14T14:20:54.4987680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.28,199.56*74
2025-07-14T14:20:55.4986319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.47,199.84*7D
2025-07-14T14:20:56.4983691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,199.77*70
2025-07-14T14:20:57.4988830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,199.55*57
2025-07-14T14:20:58.4990104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.15,199.54*5B
2025-07-14T14:20:59.4981023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,199.63*7F
2025-07-14T14:21:00.4982446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.75,199.89*71
2025-07-14T14:21:01.4984193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.56,200.02*77
2025-07-14T14:21:02.4986108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,199.79*76
2025-07-14T14:21:03.4981098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,199.52*50
2025-07-14T14:21:04.5021500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,199.48*73
2025-07-14T14:21:05.4993803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.81,199.45*73
2025-07-14T14:21:06.4980640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.91,199.38*77
2025-07-14T14:21:07.4985366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.64,199.42*7C
2025-07-14T14:21:08.4986922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,199.40*7A
2025-07-14T14:21:09.4980573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,199.40*7A
2025-07-14T14:21:10.4986861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,199.42*76
2025-07-14T14:21:11.4983688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,199.28*78
2025-07-14T14:21:12.4988548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,199.17*73
2025-07-14T14:21:13.4983723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,199.12*78
2025-07-14T14:21:14.4988239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,199.14*73
2025-07-14T14:21:15.4982804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,199.16*7A
2025-07-14T14:21:16.4981774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,199.03*5E
2025-07-14T14:21:17.4988409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,199.01*5A
2025-07-14T14:21:18.4990180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.62,199.25*7C
2025-07-14T14:21:19.4985335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.53,199.29*78
2025-07-14T14:21:20.4986790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,199.05*7D
2025-07-14T14:21:21.4983118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,199.07*74
2025-07-14T14:21:22.4982685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,199.25*73
2025-07-14T14:21:23.4989174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,199.20*71
2025-07-14T14:21:24.4988345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,199.17*7F
2025-07-14T14:21:25.4984274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.61,199.40*55
2025-07-14T14:21:26.4981438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.01,199.63*54
2025-07-14T14:21:27.4988226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.98,199.60*7B
2025-07-14T14:21:28.4986246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.80,199.60*73
2025-07-14T14:21:29.4980283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,199.65*7B
2025-07-14T14:21:30.4984790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,199.51*71
2025-07-14T14:21:31.4983156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,199.36*7A
2025-07-14T14:21:32.4980673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,199.41*76
2025-07-14T14:21:33.4988841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.52,199.47*79
2025-07-14T14:21:34.4989329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.82,199.61*71
2025-07-14T14:21:35.4983132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.88,199.69*75
2025-07-14T14:21:36.4985391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,199.51*53
2025-07-14T14:21:37.4979654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,199.46*7D
2025-07-14T14:21:38.4985209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.41,199.74*7C
2025-07-14T14:21:39.4981733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,200.02*7B
2025-07-14T14:21:40.4984576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,199.99*75
2025-07-14T14:21:41.4986977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,199.85*77
2025-07-14T14:21:42.4986904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,199.82*70
2025-07-14T14:21:43.4980852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,199.98*7F
2025-07-14T14:21:44.4988195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.00,200.09*73
2025-07-14T14:21:45.4988398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.42,200.12*79
2025-07-14T14:21:46.4989396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.27,200.10*7F
2025-07-14T14:21:47.4984143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.01,200.14*7E
2025-07-14T14:21:48.4988436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,200.24*7D
2025-07-14T14:21:49.4988920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,200.28*7A
2025-07-14T14:21:50.4985657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,200.23*7A
2025-07-14T14:21:51.4982171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,200.28*74
2025-07-14T14:21:52.4982467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,200.22*78
2025-07-14T14:21:53.4987989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.49,200.26*7C
2025-07-14T14:21:54.4990628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,200.32*7C
2025-07-14T14:21:55.4986182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,200.27*70
2025-07-14T14:21:56.4986939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,200.20*77
2025-07-14T14:21:57.4982921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,200.11*51
2025-07-14T14:21:58.4982269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,199.91*5E
2025-07-14T14:21:59.4983019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,199.84*78
2025-07-14T14:22:00.4983857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.79,199.99*7A
2025-07-14T14:22:01.5017022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.82,200.31*74
2025-07-14T14:22:02.4984504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.76,200.60*70
2025-07-14T14:22:03.4985921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,200.45*78
2025-07-14T14:22:04.4978694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,200.06*57
2025-07-14T14:22:05.4985168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,199.78*73
2025-07-14T14:22:06.4989905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,199.63*77
2025-07-14T14:22:07.4981522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,199.56*76
2025-07-14T14:22:08.4985734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,199.61*7C
2025-07-14T14:22:09.4989584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.51,199.71*53
2025-07-14T14:22:10.4989361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,199.94*70
2025-07-14T14:22:11.4981285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,200.02*75
2025-07-14T14:22:12.4982538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,199.83*76
2025-07-14T14:22:13.4988491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,199.68*77
2025-07-14T14:22:14.4990500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,199.60*79
2025-07-14T14:22:15.4985447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,199.42*73
2025-07-14T14:22:16.4980777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,199.31*7A
2025-07-14T14:22:17.4986646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.74,199.27*7F
2025-07-14T14:22:18.4984308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,199.35*7E
2025-07-14T14:22:19.4990210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,199.39*76
2025-07-14T14:22:20.4986707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,199.39*77
2025-07-14T14:22:21.4987942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,199.40*71
2025-07-14T14:22:22.5079568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,199.53*7D
2025-07-14T14:22:23.4986821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,199.73*75
2025-07-14T14:22:24.4988982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,199.72*71
2025-07-14T14:22:25.4986381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,199.41*7F
2025-07-14T14:22:26.4986566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,199.15*57
2025-07-14T14:22:27.4984709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,199.08*7C
2025-07-14T14:22:28.4986223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,199.10*77
2025-07-14T14:22:29.4982084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,199.21*7D
2025-07-14T14:22:30.4981555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,199.45*75
2025-07-14T14:22:31.4987684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,199.71*7A
2025-07-14T14:22:32.4988583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.73,199.77*7F
2025-07-14T14:22:33.4983882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.72,199.73*7D
2025-07-14T14:22:34.4987281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,199.65*79
2025-07-14T14:22:35.4983494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,199.49*75
2025-07-14T14:22:36.4983834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,199.33*78
2025-07-14T14:22:37.4982200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,199.37*78
2025-07-14T14:22:38.4989513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,199.31*75
2025-07-14T14:22:39.4985523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,199.24*71
2025-07-14T14:22:40.4985386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,199.37*7D
2025-07-14T14:22:41.4982715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,199.25*56
2025-07-14T14:22:42.4982277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.37,199.11*53
2025-07-14T14:22:43.4986069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.64,199.15*51
2025-07-14T14:22:44.5090419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.82,199.28*79
2025-07-14T14:22:45.4984807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.76,199.51*7E
2025-07-14T14:22:46.4989467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,199.32*74
2025-07-14T14:22:47.4984254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,199.00*73
2025-07-14T14:22:48.5084093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,199.05*79
2025-07-14T14:22:49.5079635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,199.08*70
2025-07-14T14:22:50.5081150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,198.94*77
2025-07-14T14:22:51.4987622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,198.77*7F
2025-07-14T14:22:52.4989945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,198.58*58
2025-07-14T14:22:53.4982384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,198.56*57
2025-07-14T14:22:54.5081423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,198.75*78
2025-07-14T14:22:55.4988122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,198.77*76
2025-07-14T14:22:56.5081472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,198.61*75
2025-07-14T14:22:57.5091265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.53,198.55*76
2025-07-14T14:22:58.5084026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.96,198.66*73
2025-07-14T14:22:59.5080374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.94,198.84*79
2025-07-14T14:23:00.5082033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,198.88*7D
2025-07-14T14:23:01.4988731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,198.66*7E
2025-07-14T14:23:02.5089748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,198.55*7E
2025-07-14T14:23:03.4988668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,198.59*74
2025-07-14T14:23:04.4991282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,198.50*71
2025-07-14T14:23:05.5080341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,198.48*71
2025-07-14T14:23:06.5078512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.67,198.56*53
2025-07-14T14:23:07.4987403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.45,198.50*53
2025-07-14T14:23:08.5081305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,198.59*76
2025-07-14T14:23:09.5082548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,198.76*7D
2025-07-14T14:23:10.5084203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,198.94*7F
2025-07-14T14:23:11.5082542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.73,199.14*7A
2025-07-14T14:23:12.5085481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,199.13*7D
2025-07-14T14:23:13.5086966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,198.96*76
2025-07-14T14:23:14.5080417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,198.91*73
2025-07-14T14:23:15.5087402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,199.01*72
2025-07-14T14:23:16.5088043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,198.98*7A
2025-07-14T14:23:17.4985985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,198.97*70
2025-07-14T14:23:18.5080192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,199.04*7A
2025-07-14T14:23:19.4985265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,198.98*7C
2025-07-14T14:23:20.5088602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,199.11*7A
2025-07-14T14:23:21.5087897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,199.27*7B
2025-07-14T14:23:22.5085936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,199.29*78
2025-07-14T14:23:23.5083445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,199.42*7D
2025-07-14T14:23:24.5089454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,199.36*7E
2025-07-14T14:23:25.5083622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,199.17*7C
2025-07-14T14:23:26.5088714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,199.28*7D
2025-07-14T14:23:27.5083422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,199.41*75
2025-07-14T14:23:28.5086173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,199.22*76
2025-07-14T14:23:29.5082237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,199.13*7C
2025-07-14T14:23:30.5082310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,199.13*70
2025-07-14T14:23:31.5087841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.21,199.36*7B
2025-07-14T14:23:32.5081393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.50,199.56*70
2025-07-14T14:23:33.5090059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,199.42*7A
2025-07-14T14:23:34.4990479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,199.28*59
2025-07-14T14:23:35.5081282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,199.26*7D
2025-07-14T14:23:36.5079532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.48,199.27*75
2025-07-14T14:23:37.5085753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,199.30*7D
2025-07-14T14:23:38.5086796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,199.26*70
2025-07-14T14:23:39.5080214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,199.25*7F
2025-07-14T14:23:40.5081767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,199.37*74
2025-07-14T14:23:41.5089176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.76,199.53*78
2025-07-14T14:23:42.5081689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,199.53*7F
2025-07-14T14:23:43.5082483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,199.43*7A
2025-07-14T14:23:44.5081593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.39,199.43*77
2025-07-14T14:23:45.5088810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,199.37*7D
2025-07-14T14:23:46.5082715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,199.33*70
2025-07-14T14:23:47.5082513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,199.36*58
2025-07-14T14:23:48.4985644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,199.29*5F
2025-07-14T14:23:49.5083889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,199.31*73
2025-07-14T14:23:50.5083283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.84,199.46*77
2025-07-14T14:23:51.5088832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.77,199.55*7B
2025-07-14T14:23:52.5088297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,199.49*78
2025-07-14T14:23:53.5084715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,199.33*71
2025-07-14T14:23:54.5084918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,199.19*7E
2025-07-14T14:23:55.5085603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,199.14*7C
2025-07-14T14:23:56.5086962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,199.05*7A
2025-07-14T14:23:57.5084804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,199.00*71
2025-07-14T14:23:58.5088225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,199.02*5E
2025-07-14T14:23:59.5080757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.93,199.14*5D
2025-07-14T14:24:00.5084759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.00,199.27*78
2025-07-14T14:24:01.5080958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,199.38*74
2025-07-14T14:24:02.5082747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,199.33*78
2025-07-14T14:24:03.5081714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,199.28*76
2025-07-14T14:24:04.5096060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,199.40*76
2025-07-14T14:24:05.5080612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.28,199.48*77
2025-07-14T14:24:06.5083371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,199.36*7F
2025-07-14T14:24:07.5089397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,199.39*7B
2025-07-14T14:24:08.5088425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,199.34*77
2025-07-14T14:24:09.5079288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,199.30*7F
2025-07-14T14:24:10.5084566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,199.39*77
2025-07-14T14:24:11.5080555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,199.32*71
2025-07-14T14:24:12.5082450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,199.34*74
2025-07-14T14:24:13.5082999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,199.39*76
2025-07-14T14:24:14.5048578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,199.53*79
2025-07-14T14:24:15.5088677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,199.57*7D
2025-07-14T14:24:16.5084460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,199.43*7E
2025-07-14T14:24:17.5087017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,199.49*72
2025-07-14T14:24:18.5088577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,199.50*79
2025-07-14T14:24:19.5084399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,199.42*7D
2025-07-14T14:24:20.5086269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,199.37*72
2025-07-14T14:24:21.5081865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,199.38*7D
2025-07-14T14:24:22.5082394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,199.41*7A
2025-07-14T14:24:23.5088006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,199.55*7F
2025-07-14T14:24:24.5090110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,199.69*75
2025-07-14T14:24:25.5085440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.59,199.58*56
2025-07-14T14:24:26.5085871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.87,199.38*50
2025-07-14T14:24:27.5082351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.23,199.48*7F
2025-07-14T14:24:28.5086472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.27,199.69*73
2025-07-14T14:24:29.5080948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.83,199.77*7B
2025-07-14T14:24:30.5083252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,199.80*74
2025-07-14T14:24:31.5089419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,199.54*79
2025-07-14T14:24:32.5086491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,199.32*7A
2025-07-14T14:24:33.5083272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,199.45*7D
2025-07-14T14:24:34.5085152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,199.43*70
2025-07-14T14:24:35.5086361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,199.34*74
2025-07-14T14:24:36.5085845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.68,199.40*70
2025-07-14T14:24:37.5087556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.30,199.53*77
2025-07-14T14:24:38.5080546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.58,199.79*7D
2025-07-14T14:24:39.5082054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.33,199.89*70
2025-07-14T14:24:40.5083426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,199.87*77
2025-07-14T14:24:41.5088574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,200.03*73
2025-07-14T14:24:42.5086903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,200.11*7D
2025-07-14T14:24:43.5083011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.04,200.05*74
2025-07-14T14:24:44.5083573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,200.02*7F
2025-07-14T14:24:45.5082882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,200.08*72
2025-07-14T14:24:46.5082293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,200.11*7F
2025-07-14T14:24:47.5087910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,200.04*70
2025-07-14T14:24:48.5082396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.70,200.14*7D
2025-07-14T14:24:49.5088232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.05,200.37*70
2025-07-14T14:24:50.5082260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.25,200.62*7A
2025-07-14T14:24:51.5088163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.16,200.67*7F
2025-07-14T14:24:52.5080577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.81,200.58*79
2025-07-14T14:24:53.5087641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,200.58*7B
2025-07-14T14:24:54.5085195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,200.52*76
2025-07-14T14:24:55.5081922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.39,200.38*77
2025-07-14T14:24:56.5085707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,200.32*78
2025-07-14T14:24:57.5059937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,200.22*72
2025-07-14T14:24:58.5083928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,200.29*7E
2025-07-14T14:24:59.5087999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.05,200.44*76
2025-07-14T14:25:00.5080894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.21,200.51*7A
2025-07-14T14:25:01.5086822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.95,200.49*79
2025-07-14T14:25:02.5088779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.81,200.59*7F
2025-07-14T14:25:03.5087067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.61,200.62*7D
2025-07-14T14:25:04.5086113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,200.51*7C
2025-07-14T14:25:05.5083869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,200.47*7D
2025-07-14T14:25:06.5088905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,200.54*75
2025-07-14T14:25:07.5089286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.34,200.71*7A
2025-07-14T14:25:08.5082219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,200.76*7E
2025-07-14T14:25:09.5084055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.59,200.58*79
2025-07-14T14:25:10.5088222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,200.53*7A
2025-07-14T14:25:11.5081816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,200.56*74
2025-07-14T14:25:12.5083290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,200.55*71
2025-07-14T14:25:13.5081650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,200.53*7C
2025-07-14T14:25:14.5086661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,200.52*79
2025-07-14T14:25:15.5089843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,200.57*77
2025-07-14T14:25:16.5080596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,200.59*77
2025-07-14T14:25:17.5088086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,200.55*78
2025-07-14T14:25:18.5084769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,200.57*7F
2025-07-14T14:25:19.5083442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,200.45*74
2025-07-14T14:25:20.5081878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,200.38*73
2025-07-14T14:25:21.5083991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,200.49*73
2025-07-14T14:25:22.5086192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,200.55*7E
2025-07-14T14:25:23.5082118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,200.46*78
2025-07-14T14:25:24.5085417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,200.43*70
2025-07-14T14:25:25.5081133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,200.35*5D
2025-07-14T14:25:26.5083000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,200.40*79
2025-07-14T14:25:27.5088699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.81,200.60*71
2025-07-14T14:25:28.5081718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.92,200.65*73
2025-07-14T14:25:29.5083531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,200.65*75
2025-07-14T14:25:30.5086662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,200.68*75
2025-07-14T14:25:31.5080600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,200.74*79
2025-07-14T14:25:32.5143642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,200.78*71
2025-07-14T14:25:33.5084867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,200.70*77
2025-07-14T14:25:34.5087623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,200.70*74
2025-07-14T14:25:35.5081706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,200.87*71
2025-07-14T14:25:36.5085217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.96,201.03*7D
2025-07-14T14:25:37.5081456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.26,201.14*7B
2025-07-14T14:25:38.5081870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.11,201.26*79
2025-07-14T14:25:39.5089181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,201.17*78
2025-07-14T14:25:40.5087007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,201.05*72
2025-07-14T14:25:41.5081140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,201.00*7E
2025-07-14T14:25:42.5081368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,201.10*7E
2025-07-14T14:25:43.5089305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.56,201.29*70
2025-07-14T14:25:44.5080223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,201.35*73
2025-07-14T14:25:45.5082770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,201.27*78
2025-07-14T14:25:46.5087056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,201.08*7E
2025-07-14T14:25:47.5084583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,201.08*73
2025-07-14T14:25:48.5086742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,201.18*75
2025-07-14T14:25:49.5079536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,201.31*74
2025-07-14T14:25:50.5086990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,201.33*78
2025-07-14T14:25:51.5083295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.55,201.27*53
2025-07-14T14:25:52.5084273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,201.29*71
2025-07-14T14:25:53.5080122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.65,201.54*79
2025-07-14T14:25:54.5083090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.57,201.70*76
2025-07-14T14:25:55.5087318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,201.69*75
2025-07-14T14:25:56.5088477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,201.52*75
2025-07-14T14:25:57.5087634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,201.68*7B
2025-07-14T14:25:58.5085050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,201.95*70
2025-07-14T14:25:59.5084084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,202.02*79
2025-07-14T14:26:00.5089221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,202.00*7A
2025-07-14T14:26:01.5083257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,202.03*71
2025-07-14T14:26:02.5086647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.04,202.24*74
2025-07-14T14:26:03.5082213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.44,202.45*74
2025-07-14T14:26:04.5083689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.28,202.50*74
2025-07-14T14:26:05.5085686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.82,202.48*7E
2025-07-14T14:26:06.5085053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,202.34*70
2025-07-14T14:26:07.5082064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,202.25*77
2025-07-14T14:26:08.5085906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.93,202.22*72
2025-07-14T14:26:09.5081609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,202.23*7D
2025-07-14T14:26:10.5081778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,202.34*76
2025-07-14T14:26:11.5082312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,202.28*77
2025-07-14T14:26:12.5090718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,202.21*77
2025-07-14T14:26:13.5085981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,202.37*7B
2025-07-14T14:26:14.5086516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.65,202.48*70
2025-07-14T14:26:15.5080271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,202.40*7B
2025-07-14T14:26:16.5081651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.62,202.42*7E
2025-07-14T14:26:17.5088130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.82,202.47*70
2025-07-14T14:26:18.5081880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.87,202.49*7E
2025-07-14T14:26:19.5084748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,202.38*7E
2025-07-14T14:26:20.5087730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,202.16*7A
2025-07-14T14:26:21.5088420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,202.05*73
2025-07-14T14:26:22.5089638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,202.15*75
2025-07-14T14:26:23.5084874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,202.18*75
2025-07-14T14:26:24.5085732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,201.98*73
2025-07-14T14:26:25.5083066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,201.97*7C
2025-07-14T14:26:26.5085814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.66,202.00*73
2025-07-14T14:26:27.5083171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.02,201.93*76
2025-07-14T14:26:28.5083120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.87,201.90*70
2025-07-14T14:26:29.5089217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,201.73*7F
2025-07-14T14:26:30.5081397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,201.64*79
2025-07-14T14:26:31.5109482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,201.57*71
2025-07-14T14:26:32.5087746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,201.42*7C
2025-07-14T14:26:33.5082743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,201.37*70
2025-07-14T14:26:34.5085598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.82,201.37*70
2025-07-14T14:26:35.5080328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,201.44*7B
2025-07-14T14:26:36.5084581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.63,201.36*7B
2025-07-14T14:26:37.5090190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,201.22*55
2025-07-14T14:26:38.5083388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,201.28*73
2025-07-14T14:26:39.5084549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,201.48*7C
2025-07-14T14:26:40.5087140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,201.50*7E
2025-07-14T14:26:41.5081984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,201.33*78
2025-07-14T14:26:42.5081513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.82,201.36*71
2025-07-14T14:26:43.5087645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.77,201.53*7E
2025-07-14T14:26:44.5080924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.54,201.42*7A
2025-07-14T14:26:45.5087317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,201.25*78
2025-07-14T14:26:46.5082631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,201.26*7E
2025-07-14T14:26:47.5087892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.59,201.47*76
2025-07-14T14:26:48.5086837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.86,201.73*76
2025-07-14T14:26:49.5083074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.70,201.77*7B
2025-07-14T14:26:50.5085223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,201.65*7F
2025-07-14T14:26:51.5083180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,201.57*76
2025-07-14T14:26:52.5081675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,201.46*7E
2025-07-14T14:26:53.5089544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.58,201.59*7D
2025-07-14T14:26:54.5084302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.78,201.82*7A
2025-07-14T14:26:55.5080885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.85,201.97*73
2025-07-14T14:26:56.5080360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.72,201.92*5E
2025-07-14T14:26:57.5085723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.52,201.74*53
2025-07-14T14:26:58.5087853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,201.70*7E
2025-07-14T14:26:59.5082339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.54,201.91*7C
2025-07-14T14:27:00.5083358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,201.99*71
2025-07-14T14:27:01.5084688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,202.03*7F
2025-07-14T14:27:02.5087286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,202.03*7C
2025-07-14T14:27:03.5082595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,201.94*75
2025-07-14T14:27:04.5084418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.51,202.02*7A
2025-07-14T14:27:05.5088797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.73,202.16*74
2025-07-14T14:27:06.5085462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,202.23*71
2025-07-14T14:27:07.5088916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,202.33*53
2025-07-14T14:27:08.5086959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.56,202.34*50
2025-07-14T14:27:09.5087098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,202.14*74
2025-07-14T14:27:10.5090974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.72,202.19*71
2025-07-14T14:27:11.5086321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.93,202.27*74
2025-07-14T14:27:12.5087906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.83,202.23*70
2025-07-14T14:27:13.5083143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.69,202.30*72
2025-07-14T14:27:14.5089335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,202.11*7A
2025-07-14T14:27:15.5082392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.24,201.86*5E
2025-07-14T14:27:16.5086260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,202.01*7C
2025-07-14T14:27:17.5081231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,202.17*79
2025-07-14T14:27:18.5083492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,201.97*74
2025-07-14T14:27:19.5288447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,201.81*7E
2025-07-14T14:27:20.5280644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.78,202.07*76
2025-07-14T14:27:21.5286495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.86,202.33*70
2025-07-14T14:27:22.5308748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.48,202.21*76
2025-07-14T14:27:23.5285209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,202.11*7F
2025-07-14T14:27:24.5286771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,201.99*7E
2025-07-14T14:27:25.5282666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,202.15*79
2025-07-14T14:27:26.5283149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.95,202.29*7C
2025-07-14T14:27:27.5280269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.31,202.27*7E
2025-07-14T14:27:28.5289215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.43,202.28*5B
2025-07-14T14:27:29.5285127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.14,202.30*56
2025-07-14T14:27:30.5287569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,202.25*79
2025-07-14T14:27:31.5284515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,202.17*7C
2025-07-14T14:27:32.5327091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,202.29*70
2025-07-14T14:27:33.5279589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,202.36*7A
2025-07-14T14:27:34.5282126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,202.12*75
2025-07-14T14:27:35.5287386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,202.11*73
2025-07-14T14:27:36.5287306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.87,202.21*72
2025-07-14T14:27:37.5285170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.87,202.21*75
2025-07-14T14:27:38.5287865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.67,201.99*73
2025-07-14T14:27:39.5190319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,201.98*56
2025-07-14T14:27:40.5281107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.70,202.18*73
2025-07-14T14:27:41.5284747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,202.22*70
2025-07-14T14:27:42.5287034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,202.10*77
2025-07-14T14:27:43.5284552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,201.87*58
2025-07-14T14:27:44.5282221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,201.80*76
2025-07-14T14:27:45.5287301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.90,202.12*78
2025-07-14T14:27:46.5287829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.85,202.27*7C
2025-07-14T14:27:47.5282279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,202.13*77
2025-07-14T14:27:48.5287870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,202.01*54
2025-07-14T14:27:49.5282908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,202.14*79
2025-07-14T14:27:50.5285327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,202.33*7C
2025-07-14T14:27:51.5282291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,202.34*7B
2025-07-14T14:27:52.5283791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.89,202.46*7B
2025-07-14T14:27:53.5224378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.30,202.62*7A
2025-07-14T14:27:54.5284514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.33,202.57*7D
2025-07-14T14:27:55.5281928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.06,202.59*74
2025-07-14T14:27:56.5282485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,202.73*7C
2025-07-14T14:27:57.5290163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,202.65*79
2025-07-14T14:27:58.5286234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,202.57*79
2025-07-14T14:27:59.5284029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,202.67*70
2025-07-14T14:28:00.5285693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,202.78*73
2025-07-14T14:28:01.5283136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.64,202.91*79
2025-07-14T14:28:02.5288380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.91,203.03*75
2025-07-14T14:28:03.5283307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.95,203.10*73
2025-07-14T14:28:04.5283143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,203.21*7B
2025-07-14T14:28:05.5279505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.81,203.28*7F
2025-07-14T14:28:06.5289822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.71,203.22*7C
2025-07-14T14:28:07.5280777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,203.08*77
2025-07-14T14:28:08.5283601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,202.96*71
2025-07-14T14:28:09.5280553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,202.94*73
2025-07-14T14:28:10.5287912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,202.93*70
2025-07-14T14:28:11.5284458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,202.82*7C
2025-07-14T14:28:12.5225362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,202.85*7C
2025-07-14T14:28:13.5288858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.67,202.91*71
2025-07-14T14:28:14.5280141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,202.84*76
2025-07-14T14:28:15.5287793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,202.76*71
2025-07-14T14:28:16.5281201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,202.72*7F
2025-07-14T14:28:17.5285699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,202.69*7A
2025-07-14T14:28:18.5288941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,202.63*76
2025-07-14T14:28:19.5281690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.65,202.51*7D
2025-07-14T14:28:20.5282163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.58,202.41*74
2025-07-14T14:28:21.5289654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,202.24*76
2025-07-14T14:28:22.5284117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,202.33*7F
2025-07-14T14:28:23.5281647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,202.39*70
2025-07-14T14:28:24.5281182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,202.27*78
2025-07-14T14:28:25.5290163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,202.16*77
2025-07-14T14:28:26.5280721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,202.28*7A
2025-07-14T14:28:27.5285472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.61,202.49*76
2025-07-14T14:28:28.5218153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.60,202.62*77
2025-07-14T14:28:29.5283560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,202.56*7B
2025-07-14T14:28:30.5285706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,202.32*78
2025-07-14T14:28:31.5283548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,202.05*70
2025-07-14T14:28:32.5280676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,202.08*76
2025-07-14T14:28:33.5281530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,202.15*79
2025-07-14T14:28:34.5279839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,202.16*73
2025-07-14T14:28:35.5288025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,202.20*7F
2025-07-14T14:28:36.5282392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.62,202.12*52
2025-07-14T14:28:37.5214278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.82,202.02*76
2025-07-14T14:28:38.5280243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.50,202.00*70
2025-07-14T14:28:39.5280703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,201.87*7D
2025-07-14T14:28:40.5283877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,201.64*7A
2025-07-14T14:28:41.5289151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,201.59*76
2025-07-14T14:28:42.5282490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,201.80*74
2025-07-14T14:28:43.5288199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.96,201.95*78
2025-07-14T14:28:44.5290918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.11,201.90*71
2025-07-14T14:28:45.5285328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.90,201.85*7F
2025-07-14T14:28:46.5289714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,201.91*77
2025-07-14T14:28:47.5285374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,201.81*7E
2025-07-14T14:28:48.5286702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,201.68*75
2025-07-14T14:28:49.5290423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,201.64*7F
2025-07-14T14:28:50.5281530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.37,201.67*70
2025-07-14T14:28:51.5287182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,201.67*7B
2025-07-14T14:28:52.5286781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,201.58*73
2025-07-14T14:28:53.5281938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,201.51*79
2025-07-14T14:28:54.5282409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,201.62*7F
2025-07-14T14:28:55.5287456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,201.69*78
2025-07-14T14:28:56.5280757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,201.65*7E
2025-07-14T14:28:57.5280201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,201.72*7C
2025-07-14T14:28:58.5283947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,201.85*70
2025-07-14T14:28:59.5287834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.41,201.81*71
2025-07-14T14:29:00.5282869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,201.74*7D
2025-07-14T14:29:01.5285439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,201.77*70
2025-07-14T14:29:02.5283444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,201.71*71
2025-07-14T14:29:03.5288449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,201.71*76
2025-07-14T14:29:04.5285041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,201.82*73
2025-07-14T14:29:05.5282692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.67,201.76*7A
2025-07-14T14:29:06.5283900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,201.73*55
2025-07-14T14:29:07.5285961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,201.90*7D
2025-07-14T14:29:08.5286442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.32,201.90*76
2025-07-14T14:29:09.5285553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,201.85*74
2025-07-14T14:29:10.5288542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,201.74*56
2025-07-14T14:29:11.5280199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,201.71*78
2025-07-14T14:29:12.5281766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.63,201.79*7F
2025-07-14T14:29:13.5280625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.50,201.93*79
2025-07-14T14:29:14.5282991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,201.82*7E
2025-07-14T14:29:15.5288250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,201.50*7F
2025-07-14T14:29:16.5283966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,201.46*7B
2025-07-14T14:29:17.5285852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.22,201.72*7B
2025-07-14T14:29:18.5283364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.18,201.86*72
2025-07-14T14:29:19.5288905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,201.80*75
2025-07-14T14:29:20.5287890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,201.68*75
2025-07-14T14:29:21.5284072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,201.78*7A
2025-07-14T14:29:22.5284811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,201.99*78
2025-07-14T14:29:23.5279613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.43,201.97*70
2025-07-14T14:29:24.5282437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.71,201.86*71
2025-07-14T14:29:25.5287864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.10,201.95*73
2025-07-14T14:29:26.5289179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.09,202.01*7B
2025-07-14T14:29:27.5284574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,201.87*71
2025-07-14T14:29:28.5306399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,201.77*75
2025-07-14T14:29:29.5283353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,201.94*75
2025-07-14T14:29:30.5296622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,201.99*7F
2025-07-14T14:29:31.5283818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,201.97*71
2025-07-14T14:29:32.5286882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.84,202.04*73
2025-07-14T14:29:33.5283825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.91,202.26*75
2025-07-14T14:29:34.5284622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.65,202.34*7E
2025-07-14T14:29:35.5282716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,202.30*73
2025-07-14T14:29:36.5282136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,202.34*7E
2025-07-14T14:29:37.5286699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,202.38*74
2025-07-14T14:29:38.5289948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.57,202.44*79
2025-07-14T14:29:39.5284965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.61,202.41*7E
2025-07-14T14:29:40.5283868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.47,202.11*53
2025-07-14T14:29:41.5280844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.48,201.95*51
2025-07-14T14:29:42.5284399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.66,202.00*78
2025-07-14T14:29:43.5289629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.74,202.16*73
2025-07-14T14:29:44.5281611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,202.19*75
2025-07-14T14:29:45.5282668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,202.37*73
2025-07-14T14:29:46.5285306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.81,202.55*7A
2025-07-14T14:29:47.5288264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.65,202.57*7C
2025-07-14T14:29:48.5282220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,202.42*79
2025-07-14T14:29:49.5283426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,202.10*7D
2025-07-14T14:29:50.5285767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,201.90*7E
2025-07-14T14:29:51.5280815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,202.06*7B
2025-07-14T14:29:52.5282743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.67,202.38*7F
2025-07-14T14:29:53.5285474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.96,202.53*7A
2025-07-14T14:29:54.5287008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.98,202.41*50
2025-07-14T14:29:55.5283092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.02,202.20*5C
2025-07-14T14:29:56.5288465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.02,202.14*55
2025-07-14T14:29:57.5284183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.99,202.41*7B
2025-07-14T14:29:58.5287432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.58,202.42*74
2025-07-14T14:29:59.5281976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,202.29*70
2025-07-14T14:30:00.5282163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,202.36*7D
2025-07-14T14:30:01.5282066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,202.35*7B
2025-07-14T14:30:02.5282179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,202.26*7F
2025-07-14T14:30:03.5282026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,202.27*7E
2025-07-14T14:30:04.5284529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,202.32*78
2025-07-14T14:30:05.5281235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,202.28*76
2025-07-14T14:30:06.5282813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,202.23*7B
2025-07-14T14:30:07.5280860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,202.28*7B
2025-07-14T14:30:08.5286719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.23,202.42*79
2025-07-14T14:30:09.5285390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.17,202.41*7E
2025-07-14T14:30:10.5286909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.77,202.24*7C
2025-07-14T14:30:11.5282094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,202.23*7D
2025-07-14T14:30:12.5285855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,202.25*7C
2025-07-14T14:30:13.5281134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.26,202.27*70
2025-07-14T14:30:14.5282693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,202.46*7D
2025-07-14T14:30:15.5280751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,202.48*7E
2025-07-14T14:30:16.5280303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,202.29*71
2025-07-14T14:30:17.5280355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,202.17*7A
2025-07-14T14:30:18.5286873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,202.13*7E
2025-07-14T14:30:19.5286237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,202.00*7B
2025-07-14T14:30:20.5289909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.74,201.99*7C
2025-07-14T14:30:21.5255259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.30,202.20*7C
2025-07-14T14:30:22.5286501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.38,202.38*70
2025-07-14T14:30:23.5282643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.18,202.45*76
2025-07-14T14:30:24.5281971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.75,202.41*77
2025-07-14T14:30:25.5288490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,202.17*79
2025-07-14T14:30:26.5287295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,202.21*75
2025-07-14T14:30:27.5283266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.17,202.48*72
2025-07-14T14:30:28.5285752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,202.35*77
2025-07-14T14:30:29.5228218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,202.15*7C
2025-07-14T14:30:30.5288216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,202.20*7F
2025-07-14T14:30:31.5284272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.96,202.36*75
2025-07-14T14:30:32.5286207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.20,202.40*7F
2025-07-14T14:30:33.5281502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.01,202.38*72
2025-07-14T14:30:34.5282693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.64,202.41*7D
2025-07-14T14:30:35.5288983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,202.50*7B
2025-07-14T14:30:36.5283594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,202.47*7D
2025-07-14T14:30:37.5288822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,202.35*79
2025-07-14T14:30:38.5281390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,202.29*77
2025-07-14T14:30:39.5286552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,202.30*7D
2025-07-14T14:30:40.5288486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.70,202.26*77
2025-07-14T14:30:41.5285217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.87,202.26*7F
2025-07-14T14:30:42.5286038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.75,202.25*73
2025-07-14T14:30:43.5279767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,202.03*7A
2025-07-14T14:30:44.5283221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,201.75*76
2025-07-14T14:30:45.5287184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,201.75*7F
2025-07-14T14:30:46.5286710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,201.84*7D
2025-07-14T14:30:47.5286985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,201.89*73
2025-07-14T14:30:48.5283525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,201.83*53
2025-07-14T14:30:49.5283244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.82,201.66*5E
2025-07-14T14:30:50.5284342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.00,201.68*71
2025-07-14T14:30:51.5280374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.94,201.71*70
2025-07-14T14:30:52.5283738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.42,201.57*70
2025-07-14T14:30:53.5287545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,201.43*71
2025-07-14T14:30:54.5283756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,201.38*70
2025-07-14T14:30:55.5289236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,201.38*7B
2025-07-14T14:30:56.5289812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,201.25*74
2025-07-14T14:30:57.5237990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,201.12*7C
2025-07-14T14:30:58.5286886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,201.12*7B
2025-07-14T14:30:59.5284744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.71,201.24*7A
2025-07-14T14:31:00.5288915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.03,201.35*78
2025-07-14T14:31:01.5282187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.87,201.27*75
2025-07-14T14:31:02.5281457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.62,201.22*77
2025-07-14T14:31:03.5286421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,201.24*78
2025-07-14T14:31:04.5283302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,201.17*7D
2025-07-14T14:31:05.5290374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,201.06*7C
2025-07-14T14:31:06.5283005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,201.02*78
2025-07-14T14:31:07.5287977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,201.06*71
2025-07-14T14:31:08.5279809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,201.00*7F
2025-07-14T14:31:09.5287005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,200.98*7B
2025-07-14T14:31:10.5290542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,201.02*7E
2025-07-14T14:31:11.5287790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,200.89*7F
2025-07-14T14:31:12.5290956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,200.98*7A
2025-07-14T14:31:13.5283595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,201.16*7F
2025-07-14T14:31:14.5288197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,201.00*7B
2025-07-14T14:31:15.5282783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,200.95*75
2025-07-14T14:31:16.5285742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,201.07*79
2025-07-14T14:31:17.5281948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.86,201.08*72
2025-07-14T14:31:18.5250625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,201.07*7B
2025-07-14T14:31:19.5289950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,201.07*53
2025-07-14T14:31:20.5289591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,201.05*70
2025-07-14T14:31:21.5285029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,201.25*78
2025-07-14T14:31:22.5286220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.51,201.47*79
2025-07-14T14:31:23.5282422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,201.46*7A
2025-07-14T14:31:24.5285725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,201.46*76
2025-07-14T14:31:25.5283029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.86,201.67*7E
2025-07-14T14:31:26.5284765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.86,201.76*72
2025-07-14T14:31:27.5280371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,201.72*76
2025-07-14T14:31:28.5282424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,201.77*72
2025-07-14T14:31:29.5286954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,201.76*78
2025-07-14T14:31:30.5281900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.76,201.79*7F
2025-07-14T14:31:31.5286520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.73,201.90*73
2025-07-14T14:31:32.5289495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,201.85*72
2025-07-14T14:31:33.5280838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,201.76*71
2025-07-14T14:31:34.5284281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,201.83*71
2025-07-14T14:31:35.5279175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,202.00*70
2025-07-14T14:31:36.5281783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.97,202.23*7A
2025-07-14T14:31:37.5286837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.94,202.31*70
2025-07-14T14:31:38.5288511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,202.31*79
2025-07-14T14:31:39.5290406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,202.29*76
2025-07-14T14:31:40.5286248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,202.17*7E
2025-07-14T14:31:41.5282535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,201.98*75
2025-07-14T14:31:42.5281993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,202.02*79
2025-07-14T14:31:43.5280822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,202.09*7F
2025-07-14T14:31:44.5289291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,202.05*7C
2025-07-14T14:31:45.5286435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.75,202.00*7F
2025-07-14T14:31:46.5288686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.71,202.09*7D
2025-07-14T14:31:47.5283446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,202.08*71
2025-07-14T14:31:48.5290391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,202.05*7B
2025-07-14T14:31:49.5286520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,202.23*74
2025-07-14T14:31:50.5287270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.53,202.39*71
2025-07-14T14:31:51.5285083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,202.31*78
2025-07-14T14:31:52.5285994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.87,202.11*72
2025-07-14T14:31:53.5288332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.01,201.86*72
2025-07-14T14:31:54.5282097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.85,201.82*7D
2025-07-14T14:31:55.5284721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,202.06*7F
2025-07-14T14:31:56.5287804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,202.11*76
2025-07-14T14:31:57.5289617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,202.05*57
2025-07-14T14:31:58.5286730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,202.19*5F
2025-07-14T14:31:59.5284693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.89,202.48*7D
2025-07-14T14:32:00.5282854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.15,202.65*7F
2025-07-14T14:32:01.5287282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.00,202.66*7A
2025-07-14T14:32:02.5287444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.90,202.57*7E
2025-07-14T14:32:03.5284341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.15,202.58*74
2025-07-14T14:32:04.5286379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.30,202.64*7B
2025-07-14T14:32:05.5282435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.03,202.47*7C
2025-07-14T14:32:06.5283043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,202.43*79
2025-07-14T14:32:07.5290464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,202.62*77
2025-07-14T14:32:08.5290378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,202.49*79
2025-07-14T14:32:09.5283990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,202.49*78
2025-07-14T14:32:10.5286630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,202.62*7F
2025-07-14T14:32:11.5282074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,202.68*71
2025-07-14T14:32:12.5282457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,202.67*70
2025-07-14T14:32:13.5290971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,202.64*7D
2025-07-14T14:32:14.5281495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,202.59*5B
2025-07-14T14:32:15.5287502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.66,202.64*79
2025-07-14T14:32:16.5289505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.78,202.72*71
2025-07-14T14:32:17.5283032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.88,202.66*7A
2025-07-14T14:32:18.5290753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.69,202.46*70
2025-07-14T14:32:19.5285779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,202.47*7D
2025-07-14T14:32:20.5281273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.74,202.54*7E
2025-07-14T14:32:21.5283832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,202.51*75
2025-07-14T14:32:22.5303302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.60,202.61*7E
2025-07-14T14:32:23.5286937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,202.73*77
2025-07-14T14:32:24.5285410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,202.82*71
2025-07-14T14:32:25.5281565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,202.81*78
2025-07-14T14:32:26.5289613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,202.63*78
2025-07-14T14:32:27.5281849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,202.67*76
2025-07-14T14:32:28.5286352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.95,202.93*7E
2025-07-14T14:32:29.5281805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.95,203.05*76
2025-07-14T14:32:30.5284419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,202.99*7A
2025-07-14T14:32:31.5281795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,202.83*7D
2025-07-14T14:32:32.5282489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,202.67*5F
2025-07-14T14:32:33.5186683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,202.74*79
2025-07-14T14:32:34.5286567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,202.94*7C
2025-07-14T14:32:35.5289279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.94,203.11*70
2025-07-14T14:32:36.5286608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.02,203.23*7B
2025-07-14T14:32:37.5289148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.88,203.23*55
2025-07-14T14:32:38.5289636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,203.21*7F
2025-07-14T14:32:39.5285949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,203.15*70
2025-07-14T14:32:40.5288109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,203.06*79
2025-07-14T14:32:41.5280560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,203.02*7D
2025-07-14T14:32:42.5280650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,203.04*72
2025-07-14T14:32:43.5288539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.74,203.01*7A
2025-07-14T14:32:44.5281285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.15,202.98*7B
2025-07-14T14:32:45.5288301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.18,203.07*71
2025-07-14T14:32:46.5279937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,202.94*72
2025-07-14T14:32:47.5285839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,202.62*7A
2025-07-14T14:32:48.5287660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,202.56*77
2025-07-14T14:32:49.5286797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,202.66*7D
2025-07-14T14:32:50.5286144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,202.61*76
2025-07-14T14:32:51.5282747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,202.47*70
2025-07-14T14:32:52.5283447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,202.47*75
2025-07-14T14:32:53.5290356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,202.55*7D
2025-07-14T14:32:54.5281481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.33,202.56*71
2025-07-14T14:32:55.5289386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,202.39*75
2025-07-14T14:32:56.5287409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,202.12*74
2025-07-14T14:32:57.5281175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,201.88*71
2025-07-14T14:32:58.5285282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,201.71*74
2025-07-14T14:32:59.5279256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.47,201.80*76
2025-07-14T14:33:00.5284983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.80,202.01*75
2025-07-14T14:33:01.5280240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.69,201.92*55
2025-07-14T14:33:02.5282615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,201.61*50
2025-07-14T14:33:03.5287590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,201.59*7F
2025-07-14T14:33:04.5291033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.81,201.75*7D
2025-07-14T14:33:05.5285460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.84,201.69*79
2025-07-14T14:33:06.5279980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,201.50*73
2025-07-14T14:33:07.5284023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,201.32*79
2025-07-14T14:33:08.5281850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,201.18*77
2025-07-14T14:33:09.5282987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,201.10*77
2025-07-14T14:33:10.5285150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,201.04*7E
2025-07-14T14:33:11.5289089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,201.12*78
2025-07-14T14:33:12.5287369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.29,201.27*72
2025-07-14T14:33:13.5280926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.62,201.39*71
2025-07-14T14:33:14.5287077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.74,201.47*7E
2025-07-14T14:33:15.5287864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.58,201.35*70
2025-07-14T14:33:16.5284201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,201.17*7D
2025-07-14T14:33:17.5282390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,201.20*7C
2025-07-14T14:33:18.5290935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,201.22*75
2025-07-14T14:33:19.5285061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,201.19*76
2025-07-14T14:33:20.5320462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,201.31*79
2025-07-14T14:33:21.5284794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,201.53*53
2025-07-14T14:33:22.5281836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,201.64*7F
2025-07-14T14:33:23.5288088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.80,201.70*73
2025-07-14T14:33:24.5282637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,201.69*76
2025-07-14T14:33:25.5286008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,201.54*7F
2025-07-14T14:33:26.5285594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,201.56*75
2025-07-14T14:33:27.5285047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.19,201.57*72
2025-07-14T14:33:28.5281374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,201.47*79
2025-07-14T14:33:29.5289014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.58,201.57*71
2025-07-14T14:33:30.5284631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,201.77*7E
2025-07-14T14:33:31.5285795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,201.77*50
2025-07-14T14:33:32.5282982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,201.73*7F
2025-07-14T14:33:33.5281783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,201.82*75
2025-07-14T14:33:34.5287033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,202.01*74
2025-07-14T14:33:35.5281415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,202.09*76
2025-07-14T14:33:36.5287455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,202.04*7F
2025-07-14T14:33:37.5288631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,201.89*73
2025-07-14T14:33:38.5284585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,201.72*73
2025-07-14T14:33:39.5285438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,201.59*70
2025-07-14T14:33:40.5281696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.75,201.62*78
2025-07-14T14:33:41.5282973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.73,201.69*70
2025-07-14T14:33:42.5288488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,201.73*74
2025-07-14T14:33:43.5309057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,201.71*7C
2025-07-14T14:33:44.5288089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,201.70*79
2025-07-14T14:33:45.5289138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,201.64*77
2025-07-14T14:33:46.5284497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,201.62*72
2025-07-14T14:33:47.5289831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,201.58*72
2025-07-14T14:33:48.5286641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,201.66*7A
2025-07-14T14:33:49.5287270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,201.66*7C
2025-07-14T14:33:50.5289304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,201.44*7D
2025-07-14T14:33:51.5280987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,201.30*79
2025-07-14T14:33:52.5286467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,201.30*76
2025-07-14T14:33:53.5284196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,201.22*7C
2025-07-14T14:33:54.5289526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,201.12*71
2025-07-14T14:33:55.5282081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,201.20*79
2025-07-14T14:33:56.5288707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,201.35*7A
2025-07-14T14:33:57.5283132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,201.28*7E
2025-07-14T14:33:58.5279169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,201.08*5D
2025-07-14T14:33:59.5280888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,200.97*7E
2025-07-14T14:34:00.5285927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,201.04*7B
2025-07-14T14:34:01.5288564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,201.05*71
2025-07-14T14:34:02.5288005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,200.80*76
2025-07-14T14:34:03.5280990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,200.47*53
2025-07-14T14:34:04.5286080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,200.39*72
2025-07-14T14:34:05.5288518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.72,200.60*7B
2025-07-14T14:34:06.5286543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.74,200.89*7E
2025-07-14T14:34:07.5289609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,200.87*73
2025-07-14T14:34:08.5282966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,200.83*78
2025-07-14T14:34:09.5282322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,200.94*74
2025-07-14T14:34:10.5287057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,201.11*70
2025-07-14T14:34:11.5287670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,201.21*76
2025-07-14T14:34:12.5284564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,201.14*78
2025-07-14T14:34:13.5288728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,201.11*58
2025-07-14T14:34:14.5282563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.02,201.38*55
2025-07-14T14:34:15.5287628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.60,201.43*78
2025-07-14T14:34:16.5281950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.51,201.38*75
2025-07-14T14:34:17.5284851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.22,201.46*7D
2025-07-14T14:34:18.5286601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.72,201.64*7E
2025-07-14T14:34:19.5284559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,201.75*7E
2025-07-14T14:34:20.5289874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,201.78*72
2025-07-14T14:34:21.5282332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,201.90*79
2025-07-14T14:34:22.5281738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,202.05*74
2025-07-14T14:34:23.5282577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,201.92*76
2025-07-14T14:34:24.5288152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.51,201.83*5D
2025-07-14T14:34:25.5289028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.99,201.95*59
2025-07-14T14:34:26.5286112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.35,202.11*7B
2025-07-14T14:34:27.5285557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.27,202.19*7B
2025-07-14T14:34:28.5281563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.89,202.03*7D
2025-07-14T14:34:29.5282180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,201.96*70
2025-07-14T14:34:30.5289331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,201.92*75
2025-07-14T14:34:31.5289575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.22,201.94*77
2025-07-14T14:34:32.5282473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,202.02*74
2025-07-14T14:34:33.5285531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,201.99*7C
2025-07-14T14:34:34.5284730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.69,202.07*75
2025-07-14T14:34:35.5281877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.60,202.13*7B
2025-07-14T14:34:36.5285722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,201.99*79
2025-07-14T14:34:37.5287683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,201.96*77
2025-07-14T14:34:38.5286952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,202.05*78
2025-07-14T14:34:39.5287688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.33,202.09*73
2025-07-14T14:34:40.5288280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,202.04*7A
2025-07-14T14:34:41.5281279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,202.03*77
2025-07-14T14:34:42.5285823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.90,202.03*76
2025-07-14T14:34:43.5283192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.92,202.09*7D
2025-07-14T14:34:44.5281200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.85,202.15*77
2025-07-14T14:34:45.5282922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,202.34*7C
2025-07-14T14:34:46.5288712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,202.54*72
2025-07-14T14:34:47.5287460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,202.53*78
2025-07-14T14:34:48.5290027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,202.55*73
2025-07-14T14:34:49.5280145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,202.63*75
2025-07-14T14:34:50.5280838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,202.51*7E
2025-07-14T14:34:51.5282035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,202.29*74
2025-07-14T14:34:52.5288310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,202.24*7E
2025-07-14T14:34:53.5289922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.70,202.26*7B
2025-07-14T14:34:54.5287200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.85,202.32*7D
2025-07-14T14:34:55.5287956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.79,202.45*74
2025-07-14T14:34:56.5285220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,202.59*73
2025-07-14T14:34:57.5285640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,202.65*7F
2025-07-14T14:34:58.5291193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,202.57*74
2025-07-14T14:34:59.5282466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,202.63*7A
2025-07-14T14:35:00.5287783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,202.67*7E
2025-07-14T14:35:01.5281250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,202.50*76
2025-07-14T14:35:02.5282719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,202.19*7A
2025-07-14T14:35:03.5284952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,201.98*7F
2025-07-14T14:35:04.5286319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,202.03*7A
2025-07-14T14:35:05.5287090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.72,202.33*7D
2025-07-14T14:35:06.5282565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.92,202.49*7D
2025-07-14T14:35:07.5284630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.88,202.40*7A
2025-07-14T14:35:08.5287006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.80,202.36*5C
2025-07-14T14:35:09.5282146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,202.40*7F
2025-07-14T14:35:10.5282196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,202.44*7F
2025-07-14T14:35:11.5291971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,202.39*74
2025-07-14T14:35:12.5249890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,202.25*7B
2025-07-14T14:35:13.5284209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,202.16*72
2025-07-14T14:35:14.5290654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,202.13*7D
2025-07-14T14:35:15.5279866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.65,202.14*7D
2025-07-14T14:35:16.5287160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.68,202.17*72
2025-07-14T14:35:17.5287224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,202.17*7C
2025-07-14T14:35:18.5281355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,202.26*57
2025-07-14T14:35:19.5284810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.05,202.35*56
2025-07-14T14:35:20.5289331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,202.39*7B
2025-07-14T14:35:21.5280545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,202.36*76
2025-07-14T14:35:22.5286357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,202.29*77
2025-07-14T14:35:23.5286998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,202.25*77
2025-07-14T14:35:24.5293711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,202.10*7B
2025-07-14T14:35:25.5286389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,201.96*74
2025-07-14T14:35:26.5296218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,201.88*79
2025-07-14T14:35:27.5282541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,201.84*73
2025-07-14T14:35:28.5288838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,201.90*73
2025-07-14T14:35:29.5280631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,201.91*72
2025-07-14T14:35:30.5286199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,201.98*7B
2025-07-14T14:35:31.5286627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.95,202.19*7F
2025-07-14T14:35:32.5284964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.69,202.28*7A
2025-07-14T14:35:33.5246035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,202.14*7A
2025-07-14T14:35:34.5288572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,201.82*77
2025-07-14T14:35:35.5282606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,201.67*78
2025-07-14T14:35:36.5284002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,201.71*79
2025-07-14T14:35:37.5286768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,201.70*76
2025-07-14T14:35:38.5285180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,201.65*7F
2025-07-14T14:35:39.5288953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.65,201.69*77
2025-07-14T14:35:40.5286644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,201.83*74
2025-07-14T14:35:41.5289438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.56,202.01*78
2025-07-14T14:35:42.5284583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,202.05*7D
2025-07-14T14:35:43.5283056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,201.94*74
2025-07-14T14:35:44.5287861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,201.93*74
2025-07-14T14:35:45.5285057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,201.83*71
2025-07-14T14:35:46.5279872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,201.71*72
2025-07-14T14:35:47.5289545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,201.60*7D
2025-07-14T14:35:48.5283512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,201.41*5A
2025-07-14T14:35:49.5288073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,201.42*59
2025-07-14T14:35:50.5283843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,201.59*77
2025-07-14T14:35:51.5287845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,201.68*7E
2025-07-14T14:35:52.5284481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,201.64*79
2025-07-14T14:35:53.5283819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,201.61*79
2025-07-14T14:35:54.5279805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.57,201.63*7B
2025-07-14T14:35:55.5289499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.51,201.62*74
2025-07-14T14:35:56.5286048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,201.46*74
2025-07-14T14:35:57.5286773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,201.49*71
2025-07-14T14:35:58.5290510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,201.49*7C
2025-07-14T14:35:59.5284555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,201.39*7E
2025-07-14T14:36:00.5287249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,201.37*73
2025-07-14T14:36:01.5283244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,201.38*71
2025-07-14T14:36:02.5283815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,201.34*79
2025-07-14T14:36:03.5283846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,201.35*7F
2025-07-14T14:36:04.5280187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.79,201.45*79
2025-07-14T14:36:05.5284982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,201.48*7B
2025-07-14T14:36:06.5280299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,201.37*7E
2025-07-14T14:36:07.5285964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,201.13*72
2025-07-14T14:36:08.5286620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,200.99*7E
2025-07-14T14:36:09.5282553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,201.05*7B
2025-07-14T14:36:10.5287463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,201.25*71
2025-07-14T14:36:11.5289044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,201.28*72
2025-07-14T14:36:12.5287741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,201.21*7E
2025-07-14T14:36:13.5289572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.42,201.10*57
2025-07-14T14:36:14.5289380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,200.92*5D
2025-07-14T14:36:15.5289246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,200.97*75
2025-07-14T14:36:16.5284990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,201.19*72
2025-07-14T14:36:17.5280806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,201.32*7B
2025-07-14T14:36:18.5290245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,201.41*79
2025-07-14T14:36:19.5290300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,201.59*70
2025-07-14T14:36:20.5284411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,201.64*7C
2025-07-14T14:36:21.5286071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,201.52*7F
2025-07-14T14:36:22.5305436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,201.38*7F
2025-07-14T14:36:23.5286398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,201.25*78
2025-07-14T14:36:24.5285242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,201.21*7A
2025-07-14T14:36:25.5288347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,201.18*76
2025-07-14T14:36:26.5289192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.95,201.24*76
2025-07-14T14:36:27.5281659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.28,201.44*75
2025-07-14T14:36:28.5339959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.05,201.56*7D
2025-07-14T14:36:29.5290529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,201.52*75
2025-07-14T14:36:30.5287330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,201.54*79
2025-07-14T14:36:31.5282441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,201.43*7C
2025-07-14T14:36:32.5288496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,201.31*7C
2025-07-14T14:36:33.5280495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,201.35*75
2025-07-14T14:36:34.5286239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.56,201.27*72
2025-07-14T14:36:35.5282184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.73,201.20*71
2025-07-14T14:36:36.5288235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.74,201.27*7A
2025-07-14T14:36:37.5283238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.47,201.35*56
2025-07-14T14:36:38.5288394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,201.46*7D
2025-07-14T14:36:39.5282983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,201.53*77
2025-07-14T14:36:40.5286978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,201.51*7F
2025-07-14T14:36:41.5284148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,201.45*71
2025-07-14T14:36:42.5287540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.60,201.33*7B
2025-07-14T14:36:43.5288584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.04,201.41*7A
2025-07-14T14:36:44.5286119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.12,201.54*7E
2025-07-14T14:36:45.5284769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.63,201.59*75
2025-07-14T14:36:46.5289726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,201.39*70
2025-07-14T14:36:47.5280412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,201.38*74
2025-07-14T14:36:48.5284885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,201.51*7C
2025-07-14T14:36:49.5288347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,201.42*7A
2025-07-14T14:36:50.5284117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,201.20*51
2025-07-14T14:36:51.5285254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,201.23*7A
2025-07-14T14:36:52.5282273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,201.47*7B
2025-07-14T14:36:53.5284552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.14,201.73*7F
2025-07-14T14:36:54.5280812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.35,202.01*7B
2025-07-14T14:36:55.5279617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.90,202.13*75
2025-07-14T14:36:56.5282464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,201.88*55
2025-07-14T14:36:57.5289734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,201.61*71
2025-07-14T14:36:58.5283516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.16,201.72*75
2025-07-14T14:36:59.5285775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.47,201.87*77
2025-07-14T14:37:00.5281105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,201.91*70
2025-07-14T14:37:01.5287400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,201.98*73
2025-07-14T14:37:02.5285444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,201.90*73
2025-07-14T14:37:03.5285965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,201.77*54
2025-07-14T14:37:04.5282534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,201.72*7B
2025-07-14T14:37:05.5284261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,201.61*70
2025-07-14T14:37:06.5285609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,201.73*7A
2025-07-14T14:37:07.5283616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.63,202.05*74
2025-07-14T14:37:08.5281473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.95,202.01*7F
2025-07-14T14:37:09.5288478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.97,201.73*5E
2025-07-14T14:37:10.5286630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.84,201.55*7F
2025-07-14T14:37:11.5312121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,201.54*78
2025-07-14T14:37:12.5285476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,201.51*76
2025-07-14T14:37:13.5289151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,201.47*7D
2025-07-14T14:37:14.5285329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,201.52*75
2025-07-14T14:37:15.5285826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,201.52*79
2025-07-14T14:37:16.5282751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.88,201.58*74
2025-07-14T14:37:17.5283785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.92,201.64*72
2025-07-14T14:37:18.5280093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,201.84*73
2025-07-14T14:37:19.5282389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,201.89*7C
2025-07-14T14:37:20.5281910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,201.84*7A
2025-07-14T14:37:21.5284467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,201.72*75
2025-07-14T14:37:22.5280470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,201.52*74
2025-07-14T14:37:23.5285256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,201.42*71
2025-07-14T14:37:24.5282598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,201.53*7C
2025-07-14T14:37:25.5285473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.67,201.61*7B
2025-07-14T14:37:26.5281090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,201.60*7D
2025-07-14T14:37:27.5282072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,201.68*7C
2025-07-14T14:37:28.5288159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,201.74*79
2025-07-14T14:37:29.5281690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,201.78*72
2025-07-14T14:37:30.5287098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,201.79*7D
2025-07-14T14:37:31.5289767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,201.72*78
2025-07-14T14:37:32.5285499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,201.73*70
2025-07-14T14:37:33.5284590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,201.82*7D
2025-07-14T14:37:34.5288026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,201.76*7C
2025-07-14T14:37:35.5281659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,201.70*70
2025-07-14T14:37:36.5286691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,201.70*7F
2025-07-14T14:37:37.5284724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,201.79*76
2025-07-14T14:37:38.5290144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,201.82*70
2025-07-14T14:37:39.5281706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,201.80*73
2025-07-14T14:37:40.5287298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,201.79*76
2025-07-14T14:37:41.5289893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,201.72*7D
2025-07-14T14:37:42.5285237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,201.89*70
2025-07-14T14:37:43.5286995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,202.15*7A
2025-07-14T14:37:44.5284182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.59,202.26*74
2025-07-14T14:37:45.5285790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,202.13*78
2025-07-14T14:37:46.5280567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,201.89*71
2025-07-14T14:37:47.5283329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,201.79*71
2025-07-14T14:37:48.5289340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,201.83*73
2025-07-14T14:37:49.5287387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,201.88*79
2025-07-14T14:37:50.5283122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,201.76*7E
2025-07-14T14:37:51.5382094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,201.67*74
2025-07-14T14:37:52.5279716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,201.74*73
2025-07-14T14:37:53.5280204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,201.90*75
2025-07-14T14:37:54.5286406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,201.83*7F
2025-07-14T14:37:55.5288503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,201.67*75
2025-07-14T14:37:56.5283122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,201.88*7E
2025-07-14T14:37:57.5282172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.61,202.10*78
2025-07-14T14:37:58.5286768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,201.93*77
2025-07-14T14:37:59.5287702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,201.78*7F
2025-07-14T14:38:00.5285930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,201.89*74
2025-07-14T14:38:01.5285062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,201.89*78
2025-07-14T14:38:02.5279684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,201.77*74
2025-07-14T14:38:03.5284383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,201.77*73
2025-07-14T14:38:04.5280321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,201.93*74
2025-07-14T14:38:05.5287736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,202.01*79
2025-07-14T14:38:06.5282146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,202.24*76
2025-07-14T14:38:07.5281855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.72,202.44*7B
2025-07-14T14:38:08.5286810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,202.26*7B
2025-07-14T14:38:09.5283018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,202.11*7F
2025-07-14T14:38:10.5279929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,202.04*76
2025-07-14T14:38:11.5282690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,201.97*71
2025-07-14T14:38:12.5288242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,202.00*71
2025-07-14T14:38:13.5280749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.79,202.10*72
2025-07-14T14:38:14.5286907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.99,202.21*78
2025-07-14T14:38:15.5286796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.75,202.14*55
2025-07-14T14:38:16.5285732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,202.09*75
2025-07-14T14:38:17.5286613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,202.25*7B
2025-07-14T14:38:18.5281540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,202.49*7A
2025-07-14T14:38:19.5282632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,202.41*78
2025-07-14T14:38:20.5288084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,202.18*7C
2025-07-14T14:38:21.5289883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,202.25*72
2025-07-14T14:38:22.5287287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.69,202.16*72
2025-07-14T14:38:23.5279936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.71,202.06*79
2025-07-14T14:38:24.5281041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,202.05*7E
2025-07-14T14:38:25.5286509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,202.02*7E
2025-07-14T14:38:26.5281205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,202.00*7B
2025-07-14T14:38:27.5299879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,202.03*73
2025-07-14T14:38:28.5287093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,201.80*75
2025-07-14T14:38:29.5284037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,201.64*72
2025-07-14T14:38:30.5282886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,201.79*70
2025-07-14T14:38:31.5284899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,201.81*7E
2025-07-14T14:38:32.5280383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.79,201.95*7F
2025-07-14T14:38:33.5287488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.68,202.18*79
2025-07-14T14:38:34.5282968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,202.02*7C
2025-07-14T14:38:35.5283167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,201.69*79
2025-07-14T14:38:36.5284538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,201.54*72
2025-07-14T14:38:37.5290637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,201.44*7A
2025-07-14T14:38:38.5285650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,201.42*72
2025-07-14T14:38:39.5281506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.61,201.53*7F
2025-07-14T14:38:40.5284081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.81,201.69*7B
2025-07-14T14:38:41.5284643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,201.71*7A
2025-07-14T14:38:42.5281614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,201.79*70
2025-07-14T14:38:43.5285604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,201.79*7C
2025-07-14T14:38:44.5282870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,201.73*7D
2025-07-14T14:38:45.5289762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.23,201.86*74
2025-07-14T14:38:46.5287745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,201.75*7C
2025-07-14T14:38:47.5286128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.54,201.56*57
2025-07-14T14:38:48.5282497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.53,201.52*78
2025-07-14T14:38:49.5287941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,201.46*7F
2025-07-14T14:38:50.5283308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,201.43*79
2025-07-14T14:38:51.5286025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,201.58*77
2025-07-14T14:38:52.5282511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,201.70*75
2025-07-14T14:38:53.5286711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,201.74*71
2025-07-14T14:38:54.5282298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,201.76*7B
2025-07-14T14:38:55.5286926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.79,201.77*70
2025-07-14T14:38:56.5281359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.84,201.82*73
2025-07-14T14:38:57.5280411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,201.74*77
2025-07-14T14:38:58.5289611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,201.58*7B
2025-07-14T14:38:59.5281888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,201.49*77
2025-07-14T14:39:00.5287315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,201.43*79
2025-07-14T14:39:01.5285382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,201.37*79
2025-07-14T14:39:02.5285176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,201.48*71
2025-07-14T14:39:03.5289990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,201.62*7F
2025-07-14T14:39:04.5282705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.85,201.71*75
2025-07-14T14:39:05.5280673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,201.67*7E
2025-07-14T14:39:06.5289224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,201.52*7B
2025-07-14T14:39:07.5290691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,201.48*76
2025-07-14T14:39:08.5284736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,201.51*73
2025-07-14T14:39:09.5286985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,201.70*74
2025-07-14T14:39:10.5285370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,201.68*79
2025-07-14T14:39:11.5289255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.81,201.46*5B
2025-07-14T14:39:12.5284033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.71,201.39*73
2025-07-14T14:39:13.5287380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,201.33*7E
2025-07-14T14:39:14.5282008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,201.15*76
2025-07-14T14:39:15.5282601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,201.18*71
2025-07-14T14:39:16.5287840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,201.35*71
2025-07-14T14:39:17.5318863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,201.42*79
2025-07-14T14:39:18.5286770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,201.52*76
2025-07-14T14:39:19.5286523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,201.52*7B
2025-07-14T14:39:20.5283797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,201.43*7E
2025-07-14T14:39:21.5286069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,201.40*7F
2025-07-14T14:39:22.5287091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.50,201.57*7E
2025-07-14T14:39:23.5288232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,201.61*7E
2025-07-14T14:39:24.5243084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,201.40*55
2025-07-14T14:39:25.5287110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,201.29*5C
2025-07-14T14:39:26.5281085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,201.65*7C
2025-07-14T14:39:27.5283613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.81,202.02*79
2025-07-14T14:39:28.5290539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,202.04*7E
2025-07-14T14:39:29.5281541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,202.03*51
2025-07-14T14:39:30.5287091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,202.15*7A
2025-07-14T14:39:31.5280166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,202.25*79
2025-07-14T14:39:32.5279482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.40,202.22*7F
2025-07-14T14:39:33.5286607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,202.07*79
2025-07-14T14:39:34.5284674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,202.11*77
2025-07-14T14:39:35.5284059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,202.34*73
2025-07-14T14:39:36.5284729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.63,202.42*7C
2025-07-14T14:39:37.5285716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.68,202.46*71
2025-07-14T14:39:38.5281530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,202.54*7D
2025-07-14T14:39:39.5285046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,202.48*78
2025-07-14T14:39:40.5281804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,202.43*75
2025-07-14T14:39:41.5315171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,202.37*77
2025-07-14T14:39:42.5284051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,202.43*78
2025-07-14T14:39:43.5279885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,202.32*59
2025-07-14T14:39:44.5284981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,202.13*5A
2025-07-14T14:39:45.5283960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,202.26*7F
2025-07-14T14:39:46.5284728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.52,202.45*70
2025-07-14T14:39:47.5281829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,202.36*79
2025-07-14T14:39:48.5284773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,202.09*76
2025-07-14T14:39:49.5284036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,201.91*73
2025-07-14T14:39:50.5285897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,201.95*71
2025-07-14T14:39:51.5289526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.26,202.09*7C
2025-07-14T14:39:52.5284151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,202.02*79
2025-07-14T14:39:53.5285877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,201.81*50
2025-07-14T14:39:54.5288898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,201.77*7D
2025-07-14T14:39:55.5283119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,201.88*79
2025-07-14T14:39:56.5288807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,201.91*77
2025-07-14T14:39:57.5288327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,201.75*79
2025-07-14T14:39:58.5313803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,201.55*73
2025-07-14T14:39:59.5282799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,201.51*7D
2025-07-14T14:40:00.5282493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,201.61*71
2025-07-14T14:40:01.5280918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,201.63*75
2025-07-14T14:40:02.5282436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,201.67*73
2025-07-14T14:40:03.5287511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,201.58*7B
2025-07-14T14:40:04.5283323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,201.53*79
2025-07-14T14:40:05.5284907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,201.57*77
2025-07-14T14:40:06.5289706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,201.47*7B
2025-07-14T14:40:07.5290914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.59,201.33*7B
2025-07-14T14:40:08.5342961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.70,201.42*71
2025-07-14T14:40:09.5288485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,201.59*7A
2025-07-14T14:40:10.5289864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,201.62*7B
2025-07-14T14:40:11.5287121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,201.52*78
2025-07-14T14:40:12.5290124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,201.53*77
2025-07-14T14:40:13.5288918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,201.57*74
2025-07-14T14:40:14.5284749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,201.44*7D
2025-07-14T14:40:15.5289402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,201.38*7E
2025-07-14T14:40:16.5280378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,201.33*77
2025-07-14T14:40:17.5280983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,201.23*70
2025-07-14T14:40:18.5286561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,201.26*7B
2025-07-14T14:40:19.5283514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.46,201.34*7D
2025-07-14T14:40:20.5283705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.49,201.41*79
2025-07-14T14:40:21.5282732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,201.50*76
2025-07-14T14:40:22.5288048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,201.50*7E
2025-07-14T14:40:23.5280421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,201.48*7C
2025-07-14T14:40:24.5286929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,201.54*79
2025-07-14T14:40:25.5286703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,201.45*54
2025-07-14T14:40:26.5286712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,201.33*73
2025-07-14T14:40:27.5285048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,201.50*77
2025-07-14T14:40:28.5280743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,201.61*7A
2025-07-14T14:40:29.5283956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,201.47*7E
2025-07-14T14:40:30.5280649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,201.43*7A
2025-07-14T14:40:31.5282549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,201.67*70
2025-07-14T14:40:32.5289520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,201.85*75
2025-07-14T14:40:33.5288253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,201.78*77
2025-07-14T14:40:34.5284397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,201.80*76
2025-07-14T14:40:35.5288290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.61,201.95*7B
2025-07-14T14:40:36.5284526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.98,202.06*7D
2025-07-14T14:40:37.5286038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.74,201.92*75
2025-07-14T14:40:38.5281919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,201.75*70
2025-07-14T14:40:39.5281097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,201.77*75
2025-07-14T14:40:40.5282100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,201.96*75
2025-07-14T14:40:41.5280165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,202.16*7D
2025-07-14T14:40:42.5286623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,202.25*74
2025-07-14T14:40:43.5283622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,202.17*55
2025-07-14T14:40:44.5284463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,202.07*74
2025-07-14T14:40:45.5288643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,202.01*7D
2025-07-14T14:40:46.5286511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,201.95*7C
2025-07-14T14:40:47.5281664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,201.86*73
2025-07-14T14:40:48.5286409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,201.95*7C
2025-07-14T14:40:49.5288683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,202.01*7E
2025-07-14T14:40:50.5280702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.41,201.93*5A
2025-07-14T14:40:51.5280548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.62,201.89*56
2025-07-14T14:40:52.5286313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.75,201.97*70
2025-07-14T14:40:53.5283632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.47,201.86*73
2025-07-14T14:40:54.5285703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,201.72*72
2025-07-14T14:40:55.5284981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,201.79*7D
2025-07-14T14:40:56.5286314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,201.81*78
2025-07-14T14:40:57.5288934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,201.72*70
2025-07-14T14:40:58.5287643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,201.66*71
2025-07-14T14:40:59.5283431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,201.66*76
2025-07-14T14:41:00.5283574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,201.52*7F
2025-07-14T14:41:01.5286387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,201.30*76
2025-07-14T14:41:02.5286079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,201.34*76
2025-07-14T14:41:03.5281722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.71,201.74*7B
2025-07-14T14:41:04.5287367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.95,201.83*72
2025-07-14T14:41:05.5284554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.73,201.67*76
2025-07-14T14:41:06.5282605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,201.64*7E
2025-07-14T14:41:07.5287571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,201.64*7B
2025-07-14T14:41:08.5280835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,201.68*71
2025-07-14T14:41:09.5282501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,201.63*7A
2025-07-14T14:41:10.5288184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,201.47*7D
2025-07-14T14:41:11.5288626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,201.29*75
2025-07-14T14:41:12.5285142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,201.17*7B
2025-07-14T14:41:13.5280970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,201.21*74
2025-07-14T14:41:14.5289137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,201.43*78
2025-07-14T14:41:15.5291006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,201.69*78
2025-07-14T14:41:16.5287488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,201.72*74
2025-07-14T14:41:17.5282795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,201.46*7F
2025-07-14T14:41:18.5282542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,201.36*7A
2025-07-14T14:41:19.5283058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.55,201.34*72
2025-07-14T14:41:20.5278393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,201.21*7C
2025-07-14T14:41:21.5281955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,201.06*70
2025-07-14T14:41:22.5288243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,201.09*72
2025-07-14T14:41:23.5291144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,201.15*7D
2025-07-14T14:41:24.5285794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,201.27*7E
2025-07-14T14:41:25.5288726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,201.45*7F
2025-07-14T14:41:26.5281693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,201.48*78
2025-07-14T14:41:27.5282060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,201.37*73
2025-07-14T14:41:28.5287906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,201.31*70
2025-07-14T14:41:29.5290088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,201.14*72
2025-07-14T14:41:30.5287272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,201.16*75
2025-07-14T14:41:31.5284393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,201.17*72
2025-07-14T14:41:32.5288348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,201.06*7E
2025-07-14T14:41:33.5279416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.96,201.26*71
2025-07-14T14:41:34.5287305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.04,201.43*79
2025-07-14T14:41:35.5290277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,201.33*77
2025-07-14T14:41:36.5284823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,201.25*7B
2025-07-14T14:41:37.5311870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,201.25*55
2025-07-14T14:41:38.5285353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,201.42*79
2025-07-14T14:41:39.5288493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,201.70*78
2025-07-14T14:41:40.5283022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,201.55*7F
2025-07-14T14:41:41.5280243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.89,201.40*7A
2025-07-14T14:41:42.5282192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.01,201.51*71
2025-07-14T14:41:43.5284870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.84,201.58*79
2025-07-14T14:41:44.5279464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,201.76*7A
2025-07-14T14:41:45.5288776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,201.90*76
2025-07-14T14:41:46.5284662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,201.93*7D
2025-07-14T14:41:47.5288870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,202.05*78
2025-07-14T14:41:48.5289037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,201.85*79
2025-07-14T14:41:49.5285507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,201.63*57
2025-07-14T14:41:50.5283808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,201.84*76
2025-07-14T14:41:51.5337079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,202.01*79
2025-07-14T14:41:52.5280596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,202.03*7D
2025-07-14T14:41:53.5281132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,202.09*70
2025-07-14T14:41:54.5287771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.29,202.10*75
2025-07-14T14:41:55.5288458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,202.14*73
2025-07-14T14:41:56.5283847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.77,202.26*72
2025-07-14T14:41:57.5287349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.79,202.42*7D
2025-07-14T14:41:58.5280723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,202.40*7E
2025-07-14T14:41:59.5286715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,202.17*78
2025-07-14T14:42:00.5282449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,201.99*71
2025-07-14T14:42:01.5285579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,202.01*72
2025-07-14T14:42:02.5282576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.84,202.26*7D
2025-07-14T14:42:03.5283396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.71,202.49*79
2025-07-14T14:42:04.5289308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,202.65*7A
2025-07-14T14:42:05.5285758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,202.72*7E
2025-07-14T14:42:06.5281723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,202.69*76
2025-07-14T14:42:07.5282262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,202.57*79
2025-07-14T14:42:08.5286392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,202.62*70
2025-07-14T14:42:09.5280250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,202.62*7A
2025-07-14T14:42:10.5280721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,202.68*7D
2025-07-14T14:42:11.5285902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,202.85*7C
2025-07-14T14:42:12.5281828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,202.95*75
2025-07-14T14:42:13.5283288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.67,203.11*7B
2025-07-14T14:42:14.5284727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,203.10*7A
2025-07-14T14:42:15.5284986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,202.93*79
2025-07-14T14:42:16.5282751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,202.87*76
2025-07-14T14:42:17.5289387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,202.87*72
2025-07-14T14:42:18.5285277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,202.89*7F
2025-07-14T14:42:19.5289645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,203.05*72
2025-07-14T14:42:20.5282887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.00,203.07*7A
2025-07-14T14:42:21.5287755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.75,202.96*76
2025-07-14T14:42:22.5286196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,202.91*7B
2025-07-14T14:42:23.5287136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,202.68*72
2025-07-14T14:42:24.5283349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,202.62*7C
2025-07-14T14:42:25.5287122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,202.85*7E
2025-07-14T14:42:26.5290123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,203.02*79
2025-07-14T14:42:27.5281761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,202.94*77
2025-07-14T14:42:28.5287623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,202.65*7C
2025-07-14T14:42:29.5290524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,202.52*7F
2025-07-14T14:42:30.5285732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.22,202.48*74
2025-07-14T14:42:31.5286761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.21,202.50*74
2025-07-14T14:42:32.5282368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,202.52*7B
2025-07-14T14:42:33.5288802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,202.44*78
2025-07-14T14:42:34.5286149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,202.30*50
2025-07-14T14:42:35.5287856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,202.33*73
2025-07-14T14:42:36.5286430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,202.26*75
2025-07-14T14:42:37.5287053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.78,202.18*73
2025-07-14T14:42:38.5285614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.68,202.17*7C
2025-07-14T14:42:39.5291470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,202.18*73
2025-07-14T14:42:40.5282088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,202.19*73
2025-07-14T14:42:41.5284588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,202.14*7F
2025-07-14T14:42:42.5287286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,202.04*77
2025-07-14T14:42:43.5288854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,202.07*77
2025-07-14T14:42:44.5282549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,202.02*71
2025-07-14T14:42:45.5287309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,201.77*7A
2025-07-14T14:42:46.5281537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,201.49*75
2025-07-14T14:42:47.5282296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,201.47*7D
2025-07-14T14:42:48.5284314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,201.80*70
2025-07-14T14:42:49.5284589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,201.95*72
2025-07-14T14:42:50.5289507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,201.75*77
2025-07-14T14:42:51.5280899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,201.73*77
2025-07-14T14:42:52.5286099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,201.75*7F
2025-07-14T14:42:53.5283916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,201.68*74
2025-07-14T14:42:54.5279629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,201.48*76
2025-07-14T14:42:55.5280206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,201.46*7C
2025-07-14T14:42:56.5288452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,201.80*79
2025-07-14T14:42:57.5281342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,201.85*72
2025-07-14T14:42:58.5287238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,201.67*5A
2025-07-14T14:42:59.5287973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,201.64*72
2025-07-14T14:43:00.5287448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,201.66*75
2025-07-14T14:43:01.5288034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,201.60*76
2025-07-14T14:43:02.5289046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,201.72*72
2025-07-14T14:43:03.5287422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.33,201.89*74
2025-07-14T14:43:04.5288836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,201.79*70
2025-07-14T14:43:05.5289219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,201.60*5F
2025-07-14T14:43:06.5284612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,201.57*78
2025-07-14T14:43:07.5288978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,201.85*76
2025-07-14T14:43:08.5384952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,202.10*70
2025-07-14T14:43:09.5385096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,201.90*7F
2025-07-14T14:43:10.5280810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,201.79*7F
2025-07-14T14:43:11.5280455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,201.80*73
2025-07-14T14:43:12.5289525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.94,201.75*71
2025-07-14T14:43:13.5286151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.38,201.61*75
2025-07-14T14:43:14.5282532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,201.60*77
2025-07-14T14:43:15.5279539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,201.62*7E
2025-07-14T14:43:16.5287198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,201.59*75
2025-07-14T14:43:17.5281620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,201.62*70
2025-07-14T14:43:18.5280937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,201.73*74
2025-07-14T14:43:19.5288587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,201.65*77
2025-07-14T14:43:20.5287778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,201.51*7B
2025-07-14T14:43:21.5288729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,201.38*71
2025-07-14T14:43:22.5333356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,201.37*77
2025-07-14T14:43:23.5288103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.31,201.40*7B
2025-07-14T14:43:24.5281945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,201.40*75
2025-07-14T14:43:25.5363648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,201.36*73
2025-07-14T14:43:26.5336996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,201.31*7A
2025-07-14T14:43:27.5283096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,201.14*7C
2025-07-14T14:43:28.5288537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,201.06*7A
2025-07-14T14:43:29.5285178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,201.16*73
2025-07-14T14:43:30.5283692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,201.28*7D
2025-07-14T14:43:31.5286218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.71,201.33*7D
2025-07-14T14:43:32.5282174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,201.23*7E
2025-07-14T14:43:33.5287347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,201.17*7B
2025-07-14T14:43:34.5282967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,201.27*77
2025-07-14T14:43:35.5285006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,201.20*76
2025-07-14T14:43:36.5281180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,201.07*7A
2025-07-14T14:43:37.5282178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,201.17*7B
2025-07-14T14:43:38.5290511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,201.25*7A
2025-07-14T14:43:39.5281569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.64,201.28*77
2025-07-14T14:43:40.5285365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,201.23*7D
2025-07-14T14:43:41.5286543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,201.15*74
2025-07-14T14:43:42.5281001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,201.28*70
2025-07-14T14:43:43.5286424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,201.41*73
2025-07-14T14:43:44.5287679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,201.37*76
2025-07-14T14:43:45.5285830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,201.48*72
2025-07-14T14:43:46.5282388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.59,201.62*77
2025-07-14T14:43:47.5281089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,201.59*5E
2025-07-14T14:43:48.5286219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,201.56*7B
2025-07-14T14:43:49.5286236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,201.63*78
2025-07-14T14:43:50.5281560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,201.61*76
2025-07-14T14:43:51.5285664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,201.69*78
2025-07-14T14:43:52.5282419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.54,201.90*7F
2025-07-14T14:43:53.5283860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.99,202.02*77
2025-07-14T14:43:54.5288719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.98,202.03*78
2025-07-14T14:43:55.5284001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.65,202.07*7B
2025-07-14T14:43:56.5281182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,201.93*52
2025-07-14T14:43:57.5281819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,201.80*77
2025-07-14T14:43:58.5284825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,201.89*7B
2025-07-14T14:43:59.5290033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,202.12*78
2025-07-14T14:44:00.5284023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,202.28*7E
2025-07-14T14:44:01.5248946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,202.33*7B
2025-07-14T14:44:02.5280972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.57,202.25*53
2025-07-14T14:44:03.5288357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.03,202.18*73
2025-07-14T14:44:04.5286524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.86,202.33*72
2025-07-14T14:44:05.5284863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,202.31*79
2025-07-14T14:44:06.5283460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,202.16*7D
2025-07-14T14:44:07.5285512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,202.10*71
2025-07-14T14:44:08.5288727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,202.22*7F
2025-07-14T14:44:09.5289882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,202.35*7A
2025-07-14T14:44:10.5284968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,202.32*74
2025-07-14T14:44:11.5290238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,202.39*70
2025-07-14T14:44:12.5288585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,202.62*78
2025-07-14T14:44:13.5284500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.90,202.76*72
2025-07-14T14:44:14.5280797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.78,202.83*7B
2025-07-14T14:44:15.5288670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,202.79*74
2025-07-14T14:44:16.5289873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,202.74*7C
2025-07-14T14:44:17.5283233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,202.84*70
2025-07-14T14:44:18.5281052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.49,202.92*78
2025-07-14T14:44:19.5287641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,202.78*75
2025-07-14T14:44:20.5324796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,202.67*7C
2025-07-14T14:44:21.5282526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,202.84*75
2025-07-14T14:44:22.5300006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.65,203.07*7D
2025-07-14T14:44:23.5279964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,203.08*73
2025-07-14T14:44:24.5287125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,203.10*74
2025-07-14T14:44:25.5288523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,203.10*73
2025-07-14T14:44:26.5283814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,203.02*7D
2025-07-14T14:44:27.5283291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,203.00*70
2025-07-14T14:44:28.5279924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,203.12*7D
2025-07-14T14:44:29.5281724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.37,203.11*7F
2025-07-14T14:44:30.5246863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,203.04*77
2025-07-14T14:44:31.5284154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,202.90*7E
2025-07-14T14:44:32.5288825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,202.90*7C
2025-07-14T14:44:33.5286836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.75,203.20*7D
2025-07-14T14:44:34.5284078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,203.38*72
2025-07-14T14:44:35.5290575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,203.37*78
2025-07-14T14:44:36.5285791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,203.41*7C
2025-07-14T14:44:37.5289515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,203.44*7F
2025-07-14T14:44:38.5285265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,203.21*77
2025-07-14T14:44:39.5288602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.33,203.24*71
2025-07-14T14:44:40.5286960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.44,203.22*74
2025-07-14T14:44:41.5283426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,202.96*7A
2025-07-14T14:44:42.5289381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,202.90*55
2025-07-14T14:44:43.5289246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,202.97*7B
2025-07-14T14:44:44.5284565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,202.99*73
2025-07-14T14:44:45.5279190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.42,203.06*7E
2025-07-14T14:44:46.5283741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,203.11*7A
2025-07-14T14:44:47.5288895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,203.26*74
2025-07-14T14:44:48.5281904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,203.17*78
2025-07-14T14:44:49.5287908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,202.76*70
2025-07-14T14:44:50.5285152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,202.41*7A
2025-07-14T14:44:51.5283326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,202.44*7C
2025-07-14T14:44:52.5348026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.35,202.72*77
2025-07-14T14:44:53.5283784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,202.71*72
2025-07-14T14:44:54.5280287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.53,202.37*52
2025-07-14T14:44:55.5283346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.46,202.23*56
2025-07-14T14:44:56.5288456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.52,202.42*7F
2025-07-14T14:44:57.5289606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,202.42*70
2025-07-14T14:44:58.5285593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,202.22*77
2025-07-14T14:44:59.5282502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,202.24*73
2025-07-14T14:45:00.5286763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,202.21*7A
2025-07-14T14:45:01.5281274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,202.09*7F
2025-07-14T14:45:02.5280615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.58,202.03*7A
2025-07-14T14:45:03.5285917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,202.12*7C
2025-07-14T14:45:04.5288702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,202.07*74
2025-07-14T14:45:05.5289390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,201.81*7A
2025-07-14T14:45:06.5284478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,201.69*7F
2025-07-14T14:45:07.5282389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,201.79*7D
2025-07-14T14:45:08.5282695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,201.82*74
2025-07-14T14:45:09.5288458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,201.79*70
2025-07-14T14:45:10.5282032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,201.70*7B
2025-07-14T14:45:11.5283233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,201.49*59
2025-07-14T14:45:12.5289265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.67,201.47*7E
2025-07-14T14:45:13.5285543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.54,201.57*7B
2025-07-14T14:45:14.5288463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,201.41*71
2025-07-14T14:45:15.5286155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,201.15*7D
2025-07-14T14:45:16.5282249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,201.16*7C
2025-07-14T14:45:17.5288172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,201.28*76
2025-07-14T14:45:18.5282161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.46,201.27*72
2025-07-14T14:45:19.5289074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.70,201.24*7A
2025-07-14T14:45:20.5288397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.75,201.22*54
2025-07-14T14:45:21.5281413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,201.29*54
2025-07-14T14:45:22.5288583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,201.35*7C
2025-07-14T14:45:23.5280853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,201.33*78
2025-07-14T14:45:24.5289186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,201.21*7E
2025-07-14T14:45:25.5280724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,201.25*70
2025-07-14T14:45:26.5286211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,201.28*71
2025-07-14T14:45:27.5288473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,201.24*71
2025-07-14T14:45:28.5284103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,201.30*72
2025-07-14T14:45:29.5283691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,201.34*7D
2025-07-14T14:45:30.5289564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,201.20*7D
2025-07-14T14:45:31.5286588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,201.20*7B
2025-07-14T14:45:32.5281914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,201.39*74
2025-07-14T14:45:33.5283689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.65,201.54*73
2025-07-14T14:45:34.5289253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.87,201.51*78
2025-07-14T14:45:35.5287945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,201.38*71
2025-07-14T14:45:36.5283891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,201.51*7A
2025-07-14T14:45:37.5284725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,201.79*7F
2025-07-14T14:45:38.5281757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,201.92*71
2025-07-14T14:45:39.5287613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,201.87*5D
2025-07-14T14:45:40.5282550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,201.97*71
2025-07-14T14:45:41.5284474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,202.05*7E
2025-07-14T14:45:42.5280397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,201.80*71
2025-07-14T14:45:43.5288450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,201.58*7F
2025-07-14T14:45:44.5285610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,201.75*7F
2025-07-14T14:45:45.5280309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.83,201.88*72
2025-07-14T14:45:46.5288673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.84,202.03*75
2025-07-14T14:45:47.5289720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.53,201.89*54
2025-07-14T14:45:48.5285156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.15,201.84*5E
2025-07-14T14:45:49.5289533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,202.01*7A
2025-07-14T14:45:50.5285592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,201.93*73
2025-07-14T14:45:51.5286967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,201.71*78
2025-07-14T14:45:52.5283619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,201.94*76
2025-07-14T14:45:53.5285822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,202.17*7D
2025-07-14T14:45:54.5288932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.02,202.15*70
2025-07-14T14:45:55.5281171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.19,202.13*74
2025-07-14T14:45:56.5284630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.10,202.12*7F
2025-07-14T14:45:57.5327539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.78,202.19*7C
2025-07-14T14:45:58.5288027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,202.22*7C
2025-07-14T14:45:59.5289130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,202.15*7C
2025-07-14T14:46:00.5288520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,202.24*77
2025-07-14T14:46:01.5285498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,202.54*7A
2025-07-14T14:46:02.5290668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.86,202.84*70
2025-07-14T14:46:03.5281816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,202.89*7E
2025-07-14T14:46:04.5288433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,202.86*78
2025-07-14T14:46:05.5289428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,202.78*77
2025-07-14T14:46:06.5281221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,202.73*7D
2025-07-14T14:46:07.5283328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,202.83*77
2025-07-14T14:46:08.5284728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.63,202.92*76
2025-07-14T14:46:09.5280655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,202.83*75
2025-07-14T14:46:10.5288033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.73,202.73*7A
2025-07-14T14:46:11.5289215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.82,202.88*7B
2025-07-14T14:46:12.5289155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,202.92*77
2025-07-14T14:46:13.5281387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,202.86*77
2025-07-14T14:46:14.5289043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,202.74*7F
2025-07-14T14:46:15.5285078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,202.63*74
2025-07-14T14:46:16.5281293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,202.52*7F
2025-07-14T14:46:17.5284742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,202.38*73
2025-07-14T14:46:18.5289266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,202.34*7F
2025-07-14T14:46:19.5285146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,202.40*74
2025-07-14T14:46:20.5281525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,202.46*7B
2025-07-14T14:46:21.5288253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,202.53*70
2025-07-14T14:46:22.5284709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,202.51*78
2025-07-14T14:46:23.5289663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,202.53*7B
2025-07-14T14:46:24.5283718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.37,202.64*70
2025-07-14T14:46:25.5286956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,202.51*7C
2025-07-14T14:46:26.5281849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,202.35*79
2025-07-14T14:46:27.5283344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,202.34*7C
2025-07-14T14:46:28.5288750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,202.26*7E
2025-07-14T14:46:29.5281089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,202.29*75
2025-07-14T14:46:30.5288037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,202.26*78
2025-07-14T14:46:31.5279773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,202.44*7A
2025-07-14T14:46:32.5287057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,202.39*77
2025-07-14T14:46:33.5281627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,202.17*72
2025-07-14T14:46:34.5284012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,202.35*77
2025-07-14T14:46:35.5283190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,202.15*74
2025-07-14T14:46:36.5289768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,201.71*7B
2025-07-14T14:46:37.5289653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,201.78*7E
2025-07-14T14:46:38.5285597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,201.88*7C
2025-07-14T14:46:39.5286062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.54,201.81*7F
2025-07-14T14:46:40.5286134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.57,201.73*78
2025-07-14T14:46:41.5287759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,201.70*7B
2025-07-14T14:46:42.5283524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,201.66*74
2025-07-14T14:46:43.5286396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,201.60*7D
2025-07-14T14:46:44.5283119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,201.66*77
2025-07-14T14:46:45.5285199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,201.52*73
2025-07-14T14:46:46.5283933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,201.54*73
2025-07-14T14:46:47.5286695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,201.69*7C
2025-07-14T14:46:48.5280887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,201.65*7F
2025-07-14T14:46:49.5287719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,201.54*7B
2025-07-14T14:46:50.5289356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,201.37*79
2025-07-14T14:46:51.5281276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,201.28*79
2025-07-14T14:46:52.5287720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,201.33*7F
2025-07-14T14:46:53.5289406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.84,201.41*72
2025-07-14T14:46:54.5286260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.66,201.47*7B
2025-07-14T14:46:55.5286160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,201.39*74
2025-07-14T14:46:56.5286408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,201.33*7A
2025-07-14T14:46:57.5288317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,201.42*7A
2025-07-14T14:46:58.5287546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,201.55*76
2025-07-14T14:46:59.5283784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,201.53*7A
2025-07-14T14:47:00.5285261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,201.49*7A
2025-07-14T14:47:01.5285686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,201.33*7F
2025-07-14T14:47:02.5280721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,201.16*7F
2025-07-14T14:47:03.5342313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.36,201.21*76
2025-07-14T14:47:04.5288228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.31,201.31*72
2025-07-14T14:47:05.5285307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,201.35*7E
2025-07-14T14:47:06.5283629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,201.31*5A
2025-07-14T14:47:07.5287173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,201.23*5E
2025-07-14T14:47:08.5284121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,201.41*7C
2025-07-14T14:47:09.5285510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.70,201.51*7F
2025-07-14T14:47:10.5284414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,201.47*73
2025-07-14T14:47:11.5282097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,201.33*57
2025-07-14T14:47:12.5287269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,201.25*71
2025-07-14T14:47:13.5285987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,201.36*7A
2025-07-14T14:47:14.5281163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,201.34*71
2025-07-14T14:47:15.5284065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,201.43*7A
2025-07-14T14:47:16.5288922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,201.56*7F
2025-07-14T14:47:17.5282571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,201.40*79
2025-07-14T14:47:18.5287592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.15,201.22*5B
2025-07-14T14:47:19.5286140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,201.25*7B
2025-07-14T14:47:20.5282374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,201.15*7C
2025-07-14T14:47:21.5285271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,201.01*79
2025-07-14T14:47:22.5280871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,201.14*7B
2025-07-14T14:47:23.5283819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.64,201.16*7C
2025-07-14T14:47:24.5287979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,200.87*77
2025-07-14T14:47:25.5281799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,200.61*72
2025-07-14T14:47:26.5287440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.99,200.64*71
2025-07-14T14:47:27.5290146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,200.81*72
2025-07-14T14:47:28.5284454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,200.90*7A
2025-07-14T14:47:29.5286729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,200.82*74
2025-07-14T14:47:30.5280078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,200.68*7F
2025-07-14T14:47:31.5283395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,200.53*7F
2025-07-14T14:47:32.5288657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,200.30*77
2025-07-14T14:47:33.5281679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,200.20*71
2025-07-14T14:47:34.5282257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,200.22*70
2025-07-14T14:47:35.5290338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.53,200.36*79
2025-07-14T14:47:36.5288143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,200.42*7B
2025-07-14T14:47:37.5288910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,200.47*7D
2025-07-14T14:47:38.5286432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,200.51*78
2025-07-14T14:47:39.5284148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,200.53*73
2025-07-14T14:47:40.5279611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,200.56*7D
2025-07-14T14:47:41.5282876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,200.48*7C
2025-07-14T14:47:42.5284951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,200.35*74
2025-07-14T14:47:43.5288644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,200.44*7A
2025-07-14T14:47:44.5284683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,200.51*76
2025-07-14T14:47:45.5286423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,200.57*72
2025-07-14T14:47:46.5282025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,200.61*7C
2025-07-14T14:47:47.5282014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,200.62*7C
2025-07-14T14:47:48.5280323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,200.77*7E
2025-07-14T14:47:49.5285917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,200.92*70
2025-07-14T14:47:50.5285557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.45,200.96*76
2025-07-14T14:47:51.5287555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,200.84*78
2025-07-14T14:47:52.5284353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,200.68*78
2025-07-14T14:47:53.5286119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,200.59*70
2025-07-14T14:47:54.5282649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,200.50*7D
2025-07-14T14:47:55.5284901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,200.44*71
2025-07-14T14:47:56.5284705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,200.40*75
2025-07-14T14:47:57.5286968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,200.68*7B
2025-07-14T14:47:58.5282055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.81,201.18*7A
2025-07-14T14:47:59.5284471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.79,201.30*70
2025-07-14T14:48:00.5284404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,201.15*78
2025-07-14T14:48:01.5283635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,201.04*7A
2025-07-14T14:48:02.5286154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,200.87*73
2025-07-14T14:48:03.5288033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,200.79*72
2025-07-14T14:48:04.5289012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,200.88*70
2025-07-14T14:48:05.5284531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,200.95*73
2025-07-14T14:48:06.5283109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,200.96*7F
2025-07-14T14:48:07.5381793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,201.00*78
2025-07-14T14:48:08.5380865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.77,201.05*7B
2025-07-14T14:48:09.5285448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.59,201.08*70
2025-07-14T14:48:10.5381436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.17,201.34*70
2025-07-14T14:48:11.5382041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,201.32*7B
2025-07-14T14:48:12.5281785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,201.09*54
2025-07-14T14:48:13.5285176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,201.12*79
2025-07-14T14:48:14.5280509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,201.22*73
2025-07-14T14:48:15.5382232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,201.13*7E
2025-07-14T14:48:16.5290885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,201.13*77
2025-07-14T14:48:17.5381499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,201.17*7E
2025-07-14T14:48:18.5382711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,201.20*78
2025-07-14T14:48:19.5286378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,201.05*7A
2025-07-14T14:48:20.5285935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,201.03*7B
2025-07-14T14:48:21.5287864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,201.17*7C
2025-07-14T14:48:22.5438853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,201.26*76
2025-07-14T14:48:23.5282293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,201.22*76
2025-07-14T14:48:24.5288884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,201.16*7F
2025-07-14T14:48:25.5290161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,201.15*78
2025-07-14T14:48:26.5384051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,201.15*78
2025-07-14T14:48:27.5386204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,201.34*74
2025-07-14T14:48:28.5282982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,201.50*51
2025-07-14T14:48:29.5385357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,201.56*74
2025-07-14T14:48:30.5288669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,201.45*79
2025-07-14T14:48:31.5282289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,201.41*7A
2025-07-14T14:48:32.5287507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,201.47*7D
2025-07-14T14:48:33.5287725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,201.37*7E
2025-07-14T14:48:34.5286190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,201.28*77
2025-07-14T14:48:35.5328273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,201.30*7C
2025-07-14T14:48:36.5290755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,201.41*70
2025-07-14T14:48:37.5281673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,201.42*7C
2025-07-14T14:48:38.5287746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,201.34*7B
2025-07-14T14:48:39.5281441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,201.33*7D
2025-07-14T14:48:40.5286019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,201.28*7A
2025-07-14T14:48:41.5289634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,201.19*7E
2025-07-14T14:48:42.5313240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,201.33*70
2025-07-14T14:48:43.5288370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,201.35*7D
2025-07-14T14:48:44.5289941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,201.17*7D
2025-07-14T14:48:45.5289493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,201.11*70
2025-07-14T14:48:46.5288987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,201.15*7F
2025-07-14T14:48:47.5285225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,201.09*76
2025-07-14T14:48:48.5285515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,200.87*72
2025-07-14T14:48:49.5286780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,200.85*70
2025-07-14T14:48:50.5284437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,201.03*7D
2025-07-14T14:48:51.5287381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,201.08*79
2025-07-14T14:48:52.5382373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,200.95*7C
2025-07-14T14:48:53.5330768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,200.97*73
2025-07-14T14:48:54.5283439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,201.15*78
2025-07-14T14:48:55.5287929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,201.21*7B
2025-07-14T14:48:56.5285653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,201.44*76
2025-07-14T14:48:57.5286731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.82,201.68*78
2025-07-14T14:48:58.5381952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.86,201.66*75
2025-07-14T14:48:59.5285144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.58,201.55*7D
2025-07-14T14:49:00.5284398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,201.37*7B
2025-07-14T14:49:01.5284102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,201.26*70
2025-07-14T14:49:02.5284783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,201.39*79
2025-07-14T14:49:03.5299119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,201.52*78
2025-07-14T14:49:04.5286646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,201.70*7B
2025-07-14T14:49:05.5387229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,201.79*70
2025-07-14T14:49:06.5382470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,201.79*79
2025-07-14T14:49:07.5284215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,201.86*7A
2025-07-14T14:49:08.5379202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,202.05*7C
2025-07-14T14:49:09.5381919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,202.15*74
2025-07-14T14:49:10.5288262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,202.09*74
2025-07-14T14:49:11.5380236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,202.07*7A
2025-07-14T14:49:12.5352641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,202.06*75
2025-07-14T14:49:13.5380652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,201.86*72
2025-07-14T14:49:14.5287710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,201.67*70
2025-07-14T14:49:15.5389593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,201.77*73
2025-07-14T14:49:16.5379275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,201.87*79
2025-07-14T14:49:17.5382779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,201.89*7F
2025-07-14T14:49:18.5389564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,201.97*74
2025-07-14T14:49:19.5385050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,202.16*76
2025-07-14T14:49:20.5290030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,202.25*79
2025-07-14T14:49:21.5389381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,202.10*74
2025-07-14T14:49:22.5386218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,201.94*70
2025-07-14T14:49:23.5286862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,202.02*73
2025-07-14T14:49:24.5387672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,202.15*7F
2025-07-14T14:49:25.5389606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,202.14*78
2025-07-14T14:49:26.5384182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.70,202.13*7E
2025-07-14T14:49:27.5388802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,202.05*7C
2025-07-14T14:49:28.5383961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,201.89*76
2025-07-14T14:49:29.5288607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,201.87*75
2025-07-14T14:49:30.5289944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,201.97*73
2025-07-14T14:49:31.5284449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,202.09*7C
2025-07-14T14:49:32.5290455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,202.06*7C
2025-07-14T14:49:33.5382739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,202.25*7F
2025-07-14T14:49:34.5388220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.63,202.47*7E
2025-07-14T14:49:35.5381241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,202.46*74
2025-07-14T14:49:36.5388772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,202.41*7A
2025-07-14T14:49:37.5379947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,202.41*7A
2025-07-14T14:49:38.5404963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,202.26*7F
2025-07-14T14:49:39.5386646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,202.11*78
2025-07-14T14:49:40.5288198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,202.08*7C
2025-07-14T14:49:41.5383757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,202.09*70
2025-07-14T14:49:42.5385206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,202.15*7D
2025-07-14T14:49:43.5382245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,202.17*7B
2025-07-14T14:49:44.5388046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,202.15*7D
2025-07-14T14:49:45.5379359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,202.21*7C
2025-07-14T14:49:46.5387729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,202.20*7B
2025-07-14T14:49:47.5383658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,202.08*78
2025-07-14T14:49:48.5389398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,202.24*7E
2025-07-14T14:49:49.5383323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,202.43*7F
2025-07-14T14:49:50.5382317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,202.34*7A
2025-07-14T14:49:51.5383053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,202.03*56
2025-07-14T14:49:52.5387964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,201.88*7E
2025-07-14T14:49:53.5389928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,201.82*77
2025-07-14T14:49:54.5387248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,201.79*7B
2025-07-14T14:49:55.5383973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,201.58*79
2025-07-14T14:49:56.5388626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,201.55*7F
2025-07-14T14:49:57.5379557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,201.77*75
2025-07-14T14:49:58.5386346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,201.98*76
2025-07-14T14:49:59.5386253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,201.97*7D
2025-07-14T14:50:00.5382846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,201.96*77
2025-07-14T14:50:01.5386292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,202.01*7E
2025-07-14T14:50:02.5386579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,201.95*73
2025-07-14T14:50:03.5385484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,201.90*7A
2025-07-14T14:50:04.5422331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,201.91*7F
2025-07-14T14:50:05.5384209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,201.77*78
2025-07-14T14:50:06.5441877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,201.70*73
2025-07-14T14:50:07.5321801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,201.68*72
2025-07-14T14:50:08.5380850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,201.77*78
2025-07-14T14:50:09.5381822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,201.88*71
2025-07-14T14:50:10.5378866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,201.96*70
2025-07-14T14:50:11.5385001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,202.05*76
2025-07-14T14:50:12.5380131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,202.12*7D
2025-07-14T14:50:13.5381347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,202.12*7C
2025-07-14T14:50:14.5386962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,201.92*73
2025-07-14T14:50:15.5384883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,201.78*7C
2025-07-14T14:50:16.5388022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,201.81*73
2025-07-14T14:50:17.5388653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.65,201.74*71
2025-07-14T14:50:18.5387964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,201.67*7C
2025-07-14T14:50:19.5388575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,201.54*79
2025-07-14T14:50:20.5383712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,201.52*74
2025-07-14T14:50:21.5333943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,201.64*7A
2025-07-14T14:50:22.5381603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,201.47*79
2025-07-14T14:50:23.5382486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,201.48*7C
2025-07-14T14:50:24.5387014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,201.61*75
2025-07-14T14:50:25.5388876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,201.66*7C
2025-07-14T14:50:26.5385055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,201.74*7B
2025-07-14T14:50:27.5386749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,201.74*7B
2025-07-14T14:50:28.5382313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,201.63*78
2025-07-14T14:50:29.5383725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,201.57*7D
2025-07-14T14:50:30.5382600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,201.55*75
2025-07-14T14:50:31.5389222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,201.54*73
2025-07-14T14:50:32.5383818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,201.68*7C
2025-07-14T14:50:33.5386882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.70,201.79*72
2025-07-14T14:50:34.5382511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,201.75*7C
2025-07-14T14:50:35.5383595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,201.74*78
2025-07-14T14:50:36.5380436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,201.82*7F
2025-07-14T14:50:37.5383432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,201.88*7A
2025-07-14T14:50:38.5379580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,201.99*7F
2025-07-14T14:50:39.5387779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,201.99*79
2025-07-14T14:50:40.5380203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,201.81*54
2025-07-14T14:50:41.5379993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,201.84*75
2025-07-14T14:50:42.5386939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,201.99*77
2025-07-14T14:50:43.5386034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.49,202.11*75
2025-07-14T14:50:44.5434197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,202.21*77
2025-07-14T14:50:45.5384116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,202.11*70
2025-07-14T14:50:46.5384609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,201.95*74
2025-07-14T14:50:47.5385652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,201.82*79
2025-07-14T14:50:48.5389753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,201.77*72
2025-07-14T14:50:49.5387851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,201.74*7F
2025-07-14T14:50:50.5384016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,201.72*70
2025-07-14T14:50:51.5385976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,201.77*5A
2025-07-14T14:50:52.5383026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,201.81*7A
2025-07-14T14:50:53.5389943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.66,202.00*74
2025-07-14T14:50:54.5384894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,202.11*7C
2025-07-14T14:50:55.5388624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,201.90*7F
2025-07-14T14:50:56.5388830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,201.63*5B
2025-07-14T14:50:57.5382001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,201.44*7E
2025-07-14T14:50:58.5378863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,201.34*74
2025-07-14T14:50:59.5409846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,201.30*71
2025-07-14T14:51:00.5382039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,201.18*78
2025-07-14T14:51:01.5387655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,201.28*72
2025-07-14T14:51:02.5383053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,201.45*70
2025-07-14T14:51:03.5385521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,201.51*73
2025-07-14T14:51:04.5381504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,201.49*70
2025-07-14T14:51:05.5383315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,201.51*7D
2025-07-14T14:51:06.5384939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,201.51*7A
2025-07-14T14:51:07.5387602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,201.31*70
2025-07-14T14:51:08.5387947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,201.17*7B
2025-07-14T14:51:09.5384491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,201.16*7D
2025-07-14T14:51:10.5385730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,201.10*74
2025-07-14T14:51:11.5391858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,201.02*70
2025-07-14T14:51:12.5388578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,200.99*7D
2025-07-14T14:51:13.5389826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,201.11*7D
2025-07-14T14:51:14.5388902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.87,201.29*7C
2025-07-14T14:51:15.5388772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.01,201.43*73
2025-07-14T14:51:16.5384801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,201.33*70
2025-07-14T14:51:17.5389930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,201.16*59
2025-07-14T14:51:18.5388588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,201.17*7D
2025-07-14T14:51:19.5388915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,201.26*7B
2025-07-14T14:51:20.5385948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,201.34*7C
2025-07-14T14:51:21.5384835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,201.35*7F
2025-07-14T14:51:22.5380654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,201.27*7B
2025-07-14T14:51:23.5385065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,201.30*7A
2025-07-14T14:51:24.5306406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,201.33*75
2025-07-14T14:51:25.5386749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,201.28*7D
2025-07-14T14:51:26.5384585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,201.24*7C
2025-07-14T14:51:27.5388329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,201.12*79
2025-07-14T14:51:28.5384170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,201.09*75
2025-07-14T14:51:29.5385926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,201.23*7D
2025-07-14T14:51:30.5385458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,201.38*74
2025-07-14T14:51:31.5386901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,201.40*53
2025-07-14T14:51:32.5384577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,201.24*51
2025-07-14T14:51:33.5384745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,201.15*7F
2025-07-14T14:51:34.5381110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,201.25*73
2025-07-14T14:51:35.5425342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,201.11*7E
2025-07-14T14:51:36.5385715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,201.00*73
2025-07-14T14:51:37.5383622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,201.13*7E
2025-07-14T14:51:38.5383668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,201.09*75
2025-07-14T14:51:39.5385361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,201.02*7E
2025-07-14T14:51:40.5381384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,201.03*7E
2025-07-14T14:51:41.5383008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,201.15*7F
2025-07-14T14:51:42.5387834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,201.18*76
2025-07-14T14:51:43.5381056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,201.05*5F
2025-07-14T14:51:44.5383075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,200.89*54
2025-07-14T14:51:45.5385145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,200.97*7F
2025-07-14T14:51:46.5382094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.63,201.18*7B
2025-07-14T14:51:47.5385405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.82,201.22*7C
2025-07-14T14:51:48.5389176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,200.99*79
2025-07-14T14:51:49.5388538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,200.92*72
2025-07-14T14:51:50.5383058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,201.15*7C
2025-07-14T14:51:51.5384138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,201.30*7E
2025-07-14T14:51:52.5382308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,201.32*7E
2025-07-14T14:51:53.5382691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,201.33*74
2025-07-14T14:51:54.5389132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,201.42*73
2025-07-14T14:51:55.5380890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,201.37*70
2025-07-14T14:51:56.5387590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,201.21*7A
2025-07-14T14:51:57.5388745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,201.23*78
2025-07-14T14:51:58.5417551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,201.52*70
2025-07-14T14:51:59.5380050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,201.65*77
2025-07-14T14:52:00.5385995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,201.64*7A
2025-07-14T14:52:01.5389750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,201.68*5A
2025-07-14T14:52:02.5385972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,201.76*7D
2025-07-14T14:52:03.5387911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.18,201.90*71
2025-07-14T14:52:04.5389263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,201.92*76
2025-07-14T14:52:05.5387801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,201.79*73
2025-07-14T14:52:06.5385779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,201.65*7A
2025-07-14T14:52:07.5385131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,201.66*72
2025-07-14T14:52:08.5387141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,201.76*7D
2025-07-14T14:52:09.5388411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,201.97*74
2025-07-14T14:52:10.5384655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,202.06*72
2025-07-14T14:52:11.5383361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,202.12*55
2025-07-14T14:52:12.5389993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,202.16*7E
2025-07-14T14:52:13.5381166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,202.15*7A
2025-07-14T14:52:14.5385274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,202.09*71
2025-07-14T14:52:15.5390638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,202.00*78
2025-07-14T14:52:16.5383668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,201.88*7F
2025-07-14T14:52:17.5387893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,201.89*7F
2025-07-14T14:52:18.5383091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,201.85*78
2025-07-14T14:52:19.5385139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,201.86*7E
2025-07-14T14:52:20.5386044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,201.95*51
2025-07-14T14:52:21.5387079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,201.98*5E
2025-07-14T14:52:22.5384125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,201.99*78
2025-07-14T14:52:23.5387127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,201.98*7B
2025-07-14T14:52:24.5382547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,201.85*7C
2025-07-14T14:52:25.5385369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,201.73*77
2025-07-14T14:52:26.5380230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,201.75*7F
2025-07-14T14:52:27.5382160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,201.64*7A
2025-07-14T14:52:28.5385907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,201.51*79
2025-07-14T14:52:29.5383929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,201.54*7C
2025-07-14T14:52:30.5389535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,201.58*74
2025-07-14T14:52:31.5389621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,201.50*76
2025-07-14T14:52:32.5386399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,201.54*78
2025-07-14T14:52:33.5388474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,201.73*73
2025-07-14T14:52:34.5384239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,201.73*73
2025-07-14T14:52:35.5384899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,201.68*75
2025-07-14T14:52:36.5382181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,201.64*70
2025-07-14T14:52:37.5383602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,201.46*78
2025-07-14T14:52:38.5388822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,201.43*78
2025-07-14T14:52:39.5380401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,201.48*7E
2025-07-14T14:52:40.5385006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,201.44*7D
2025-07-14T14:52:41.5385810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,201.41*7E
2025-07-14T14:52:42.5382434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,201.58*7D
2025-07-14T14:52:43.5380875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,201.63*76
2025-07-14T14:52:44.5386002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,201.48*70
2025-07-14T14:52:45.5384675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,201.51*7F
2025-07-14T14:52:46.5383168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.32,201.55*79
2025-07-14T14:52:47.5384934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,201.42*7A
2025-07-14T14:52:48.5381389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,201.39*70
2025-07-14T14:52:49.5381056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,201.44*79
2025-07-14T14:52:50.5382128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,201.41*7C
2025-07-14T14:52:51.5384077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,201.31*7A
2025-07-14T14:52:52.5388838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,201.42*7B
2025-07-14T14:52:53.5388117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,201.51*70
2025-07-14T14:52:54.5380262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,201.38*7F
2025-07-14T14:52:55.5381723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,201.30*57
2025-07-14T14:52:56.5387699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.44,201.39*71
2025-07-14T14:52:57.5389392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.31,201.34*71
2025-07-14T14:52:58.5384604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,201.10*70
2025-07-14T14:52:59.5391304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,200.91*78
2025-07-14T14:53:00.5381375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,200.76*79
2025-07-14T14:53:01.5384283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,200.78*7D
2025-07-14T14:53:02.5386178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,200.94*71
2025-07-14T14:53:03.5384360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,201.03*71
2025-07-14T14:53:04.5381421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,201.12*75
2025-07-14T14:53:05.5385150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,201.25*72
2025-07-14T14:53:06.5381704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,201.22*72
2025-07-14T14:53:07.5383323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,201.10*7F
2025-07-14T14:53:08.5384209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,200.94*76
2025-07-14T14:53:09.5381167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,200.89*72
2025-07-14T14:53:10.5387133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,200.84*75
2025-07-14T14:53:11.5384090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,200.75*73
2025-07-14T14:53:12.5379336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,200.81*7D
2025-07-14T14:53:13.5384238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,200.94*71
2025-07-14T14:53:14.5380336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,201.19*7B
2025-07-14T14:53:15.5381031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,201.30*7D
2025-07-14T14:53:16.5389365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,201.21*73
2025-07-14T14:53:17.5386317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,201.04*79
2025-07-14T14:53:18.5387809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,200.81*5F
2025-07-14T14:53:19.5388699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,200.66*73
2025-07-14T14:53:20.5384736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,200.65*70
2025-07-14T14:53:21.5382245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,200.53*7F
2025-07-14T14:53:22.5388839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.76,200.30*78
2025-07-14T14:53:23.5382399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.94,200.46*71
2025-07-14T14:53:24.5388495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.86,200.85*7E
2025-07-14T14:53:25.5381683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,200.89*7F
2025-07-14T14:53:26.5387400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,200.77*7A
2025-07-14T14:53:27.5389785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,200.79*74
2025-07-14T14:53:28.5386105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,200.77*7C
2025-07-14T14:53:29.5388071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,200.58*75
2025-07-14T14:53:30.5388301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,200.53*7F
2025-07-14T14:53:31.5389148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.49,200.66*73
2025-07-14T14:53:32.5383228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,200.83*7A
2025-07-14T14:53:33.5383670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,200.78*51
2025-07-14T14:53:34.5388950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,200.79*5A
2025-07-14T14:53:35.5390360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,200.89*72
2025-07-14T14:53:36.5384991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,200.99*7E
2025-07-14T14:53:37.5390952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,201.15*7C
2025-07-14T14:53:38.5381232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,201.26*74
2025-07-14T14:53:39.5382665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,201.27*78
2025-07-14T14:53:40.5386230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,201.17*7B
2025-07-14T14:53:41.5385062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,201.18*73
2025-07-14T14:53:42.5381538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,201.08*71
2025-07-14T14:53:43.5384130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,201.06*77
2025-07-14T14:53:44.5385478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,201.24*7B
2025-07-14T14:53:45.5388025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,201.31*7B
2025-07-14T14:53:46.5386938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,201.35*7F
2025-07-14T14:53:47.5382839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,201.30*72
2025-07-14T14:53:48.5385385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,201.17*78
2025-07-14T14:53:49.5384003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,201.10*72
2025-07-14T14:53:50.5383364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,201.07*75
2025-07-14T14:53:51.5386111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,201.06*7C
2025-07-14T14:53:52.5380194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.59,201.32*71
2025-07-14T14:53:53.5383572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,201.44*7B
2025-07-14T14:53:54.5380269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,201.22*5C
2025-07-14T14:53:55.5381013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,201.03*73
2025-07-14T14:53:56.5389087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,201.03*75
2025-07-14T14:53:57.5387954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,201.14*7E
2025-07-14T14:53:58.5390045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,201.10*70
2025-07-14T14:53:59.5385554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,200.84*7B
2025-07-14T14:54:00.5383708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,200.80*71
2025-07-14T14:54:01.5383618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,201.06*72
2025-07-14T14:54:02.5380873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,201.09*76
2025-07-14T14:54:03.5385009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,201.01*78
2025-07-14T14:54:04.5384559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,201.04*78
2025-07-14T14:54:05.5384891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,201.12*78
2025-07-14T14:54:06.5380458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,201.27*75
2025-07-14T14:54:07.5384792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,201.58*7E
2025-07-14T14:54:08.5379751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,201.68*75
2025-07-14T14:54:09.5386389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,201.68*76
2025-07-14T14:54:10.5381147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,201.56*7B
2025-07-14T14:54:11.5383898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,201.32*7A
2025-07-14T14:54:12.5387789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,201.30*75
2025-07-14T14:54:13.5389085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,201.46*74
2025-07-14T14:54:14.5382023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,201.68*73
2025-07-14T14:54:15.5387901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,201.93*75
2025-07-14T14:54:16.5384811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,202.01*79
2025-07-14T14:54:17.5384638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,201.89*70
2025-07-14T14:54:18.5383359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,201.88*7E
2025-07-14T14:54:19.5383594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,201.97*74
2025-07-14T14:54:20.5390788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,202.02*71
2025-07-14T14:54:21.5389266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,202.05*7B
2025-07-14T14:54:22.5385748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,201.89*76
2025-07-14T14:54:23.5386441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,201.78*72
2025-07-14T14:54:24.5385560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.22,201.99*72
2025-07-14T14:54:25.5387074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,202.09*74
2025-07-14T14:54:26.5389782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,201.99*73
2025-07-14T14:54:27.5382264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,201.97*7A
2025-07-14T14:54:28.5387777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,202.16*7D
2025-07-14T14:54:29.5390273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,202.34*73
2025-07-14T14:54:30.5381312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,202.31*79
2025-07-14T14:54:31.5383313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,202.11*74
2025-07-14T14:54:32.5387843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,202.11*7F
2025-07-14T14:54:33.5388352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.70,202.33*7D
2025-07-14T14:54:34.5387008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.60,202.39*73
2025-07-14T14:54:35.5388753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,202.38*73
2025-07-14T14:54:36.5381988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,202.17*7D
2025-07-14T14:54:37.5386257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,202.04*75
2025-07-14T14:54:38.5385478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,202.14*75
2025-07-14T14:54:39.5386850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,202.10*70
2025-07-14T14:54:40.5380931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,202.00*7F
2025-07-14T14:54:41.5385582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,202.00*7D
2025-07-14T14:54:42.5380590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,201.97*7F
2025-07-14T14:54:43.5388155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,202.10*74
2025-07-14T14:54:44.5382685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,202.21*7A
2025-07-14T14:54:45.5385666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,202.16*75
2025-07-14T14:54:46.5380590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,202.15*70
2025-07-14T14:54:47.5383076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,202.15*75
2025-07-14T14:54:48.5384878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,202.07*70
2025-07-14T14:54:49.5384372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,202.02*7B
2025-07-14T14:54:50.5380770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,201.92*75
2025-07-14T14:54:51.5382978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,201.75*7C
2025-07-14T14:54:52.5387751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,201.76*7E
2025-07-14T14:54:53.5387320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,201.92*72
2025-07-14T14:54:54.5386625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,201.97*7B
2025-07-14T14:54:55.5388215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,201.93*5E
2025-07-14T14:54:56.5381887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,202.05*7D
2025-07-14T14:54:57.5385992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,202.22*7A
2025-07-14T14:54:58.5388371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.25,202.32*71
2025-07-14T14:54:59.5388841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.08,202.27*75
2025-07-14T14:55:00.5394707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,202.21*76
2025-07-14T14:55:01.5385401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,202.01*54
2025-07-14T14:55:02.5386415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,201.86*70
2025-07-14T14:55:03.5388167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,201.91*75
2025-07-14T14:55:04.5388408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,202.00*74
2025-07-14T14:55:05.5388091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,201.98*71
2025-07-14T14:55:06.5381078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,202.03*7A
2025-07-14T14:55:07.5383502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,202.17*78
2025-07-14T14:55:08.5381036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,202.30*7A
2025-07-14T14:55:09.5383026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,202.35*79
2025-07-14T14:55:10.5382736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,202.22*77
2025-07-14T14:55:11.5382116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,202.07*7D
2025-07-14T14:55:12.5385836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,202.09*5A
2025-07-14T14:55:13.5384577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,202.13*79
2025-07-14T14:55:14.5383766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,202.11*7C
2025-07-14T14:55:15.5382615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,202.04*78
2025-07-14T14:55:16.5388109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,201.95*71
2025-07-14T14:55:17.5388848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,202.01*7E
2025-07-14T14:55:18.5385550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,202.10*7C
2025-07-14T14:55:19.5387547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,202.10*74
2025-07-14T14:55:20.5382584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,201.97*72
2025-07-14T14:55:21.5385242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,201.86*7F
2025-07-14T14:55:22.5381102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,201.79*76
2025-07-14T14:55:23.5382487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,201.77*5F
2025-07-14T14:55:24.5388298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,201.75*77
2025-07-14T14:55:25.5389623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,201.75*75
2025-07-14T14:55:26.5385687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,201.78*7A
2025-07-14T14:55:27.5386576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,201.85*72
2025-07-14T14:55:28.5385024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,201.89*78
2025-07-14T14:55:29.5384545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,201.66*7B
2025-07-14T14:55:30.5390208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,201.49*7D
2025-07-14T14:55:31.5384144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,201.45*76
2025-07-14T14:55:32.5388909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.91,201.52*79
2025-07-14T14:55:33.5387904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,201.53*77
2025-07-14T14:55:34.5383569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,201.28*57
2025-07-14T14:55:35.5384571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,201.14*59
2025-07-14T14:55:36.5389101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,201.23*79
2025-07-14T14:55:37.5386460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,201.35*7B
2025-07-14T14:55:38.5382921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.74,201.44*56
2025-07-14T14:55:39.5384252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.69,201.57*76
2025-07-14T14:55:40.5388868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,201.58*70
2025-07-14T14:55:41.5381844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,201.53*73
2025-07-14T14:55:42.5385997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,201.34*7F
2025-07-14T14:55:43.5384765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,201.18*71
2025-07-14T14:55:44.5390375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,201.24*7A
2025-07-14T14:55:45.5382943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,201.16*7A
2025-07-14T14:55:46.5389512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.14,201.19*53
2025-07-14T14:55:47.5382109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,201.35*50
2025-07-14T14:55:48.5380394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,201.31*7E
2025-07-14T14:55:49.5383675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,201.28*77
2025-07-14T14:55:50.5388433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,201.49*72
2025-07-14T14:55:51.5388459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,201.60*77
2025-07-14T14:55:52.5385197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,201.63*77
2025-07-14T14:55:53.5388913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,201.58*78
2025-07-14T14:55:54.5381057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,201.49*75
2025-07-14T14:55:55.5384349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,201.42*7D
2025-07-14T14:55:56.5386050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,201.40*79
2025-07-14T14:55:57.5387439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,201.39*75
2025-07-14T14:55:58.5384562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,201.61*77
2025-07-14T14:55:59.5387625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,201.85*71
2025-07-14T14:56:00.5386510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,201.89*7F
2025-07-14T14:56:01.5388939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,201.73*74
2025-07-14T14:56:02.5380874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,201.69*72
2025-07-14T14:56:03.5381673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,201.79*72
2025-07-14T14:56:04.5387549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,201.87*71
2025-07-14T14:56:05.5381070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,201.62*5E
2025-07-14T14:56:06.5390242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,201.46*5F
2025-07-14T14:56:07.5389719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,201.59*76
2025-07-14T14:56:08.5387697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,201.69*71
2025-07-14T14:56:09.5386856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,201.58*71
2025-07-14T14:56:10.5390702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,201.43*7C
2025-07-14T14:56:11.5381604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,201.44*7C
2025-07-14T14:56:12.5386955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,201.52*77
2025-07-14T14:56:13.5381073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,201.62*72
2025-07-14T14:56:14.5389419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.50,202.02*7F
2025-07-14T14:56:15.5387556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.62,202.35*76
2025-07-14T14:56:16.5380899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,202.11*77
2025-07-14T14:56:17.5383862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,201.84*70
2025-07-14T14:56:18.5389225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,201.85*72
2025-07-14T14:56:19.5379245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,201.83*7F
2025-07-14T14:56:20.5386700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,201.86*74
2025-07-14T14:56:21.5380912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.75,202.12*54
2025-07-14T14:56:22.5386743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.19,202.38*54
2025-07-14T14:56:23.5385830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.97,202.47*71
2025-07-14T14:56:24.5382764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,202.55*76
2025-07-14T14:56:25.5379052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,202.47*7F
2025-07-14T14:56:26.5385571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,202.30*73
2025-07-14T14:56:27.5383219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,202.12*7C
2025-07-14T14:56:28.5388248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,201.99*7F
2025-07-14T14:56:29.5390265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,201.99*77
2025-07-14T14:56:30.5380176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,202.07*7F
2025-07-14T14:56:31.5385413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,202.06*51
2025-07-14T14:56:32.5388487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,202.04*53
2025-07-14T14:56:33.5380996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,202.05*5A
2025-07-14T14:56:34.5389731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,202.21*7C
2025-07-14T14:56:35.5382568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,202.23*77
2025-07-14T14:56:36.5388939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,202.06*77
2025-07-14T14:56:37.5382589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,201.82*79
2025-07-14T14:56:38.5387872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,201.71*74
2025-07-14T14:56:39.5388833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,201.61*79
2025-07-14T14:56:40.5387032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,201.50*79
2025-07-14T14:56:41.5387290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,201.47*7D
2025-07-14T14:56:42.5388978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,201.60*78
2025-07-14T14:56:43.5381292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,201.62*72
2025-07-14T14:56:44.5388403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,201.41*7A
2025-07-14T14:56:45.5382148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,201.41*71
2025-07-14T14:56:46.5388573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,201.44*77
2025-07-14T14:56:47.5382368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,201.36*7A
2025-07-14T14:56:48.5383237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,201.36*7D
2025-07-14T14:56:49.5383849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,201.30*76
2025-07-14T14:56:50.5382560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,201.25*76
2025-07-14T14:56:51.5382447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.52,201.31*7C
2025-07-14T14:56:52.5389933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,201.12*78
2025-07-14T14:56:53.5397387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,201.00*74
2025-07-14T14:56:54.5387766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,201.06*74
2025-07-14T14:56:55.5389233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,201.06*72
2025-07-14T14:56:56.5389485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,201.10*77
2025-07-14T14:56:57.5384059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,201.41*7E
2025-07-14T14:56:58.5386131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,201.73*77
2025-07-14T14:56:59.5383631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,201.70*7D
2025-07-14T14:57:00.5379982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,201.57*74
2025-07-14T14:57:01.5383710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,201.57*7E
2025-07-14T14:57:02.5389834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,201.47*7E
2025-07-14T14:57:03.5382421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,201.35*7C
2025-07-14T14:57:04.5386925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,201.44*7C
2025-07-14T14:57:05.5386651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,201.53*78
2025-07-14T14:57:06.5383131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,201.52*76
2025-07-14T14:57:07.5387222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,201.52*7E
2025-07-14T14:57:08.5385022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,201.62*71
2025-07-14T14:57:09.5385629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,201.68*76
2025-07-14T14:57:10.5382323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,201.70*7D
2025-07-14T14:57:11.5385033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,201.81*77
2025-07-14T14:57:12.5385493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,202.02*7C
2025-07-14T14:57:13.5450684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,202.01*7C
2025-07-14T14:57:14.5382194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.55,201.86*77
2025-07-14T14:57:15.5385804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,201.75*7B
2025-07-14T14:57:16.5383068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,201.61*78
2025-07-14T14:57:17.5381415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,201.55*72
2025-07-14T14:57:18.5381948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,201.47*74
2025-07-14T14:57:19.5384638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,201.47*77
2025-07-14T14:57:20.5380872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,201.55*74
2025-07-14T14:57:21.5384330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,201.57*7E
2025-07-14T14:57:22.5384586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,201.54*70
2025-07-14T14:57:23.5386248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,201.64*71
2025-07-14T14:57:24.5384968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,201.66*7E
2025-07-14T14:57:25.5383887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,201.51*7A
2025-07-14T14:57:26.5381137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,201.35*71
2025-07-14T14:57:27.5381083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,201.22*7E
2025-07-14T14:57:28.5387464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,201.03*73
2025-07-14T14:57:29.5385636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,200.92*77
2025-07-14T14:57:30.5383966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,200.95*7B
2025-07-14T14:57:31.5383774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,201.06*7E
2025-07-14T14:57:32.5388176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,200.99*7F
2025-07-14T14:57:33.5385049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,200.89*72
2025-07-14T14:57:34.5389616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,200.82*71
2025-07-14T14:57:35.5459670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,200.82*7F
2025-07-14T14:57:36.5387007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,200.82*76
2025-07-14T14:57:37.5388528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,200.89*73
2025-07-14T14:57:38.5382229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,200.99*78
2025-07-14T14:57:39.5387483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,201.03*71
2025-07-14T14:57:40.5387182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,200.88*70
2025-07-14T14:57:41.5390384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,200.66*77
2025-07-14T14:57:42.5385982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,200.57*7D
2025-07-14T14:57:43.5384901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,200.62*7E
2025-07-14T14:57:44.5482116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,200.79*76
2025-07-14T14:57:45.5387493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,200.78*78
2025-07-14T14:57:46.5383898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,200.79*73
2025-07-14T14:57:47.5384207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,200.79*72
2025-07-14T14:57:48.5385753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,200.63*7A
2025-07-14T14:57:49.5387363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,200.49*7B
2025-07-14T14:57:50.5481216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,200.50*74
2025-07-14T14:57:51.5484253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,200.51*7D
2025-07-14T14:57:52.5478823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,200.35*7F
2025-07-14T14:57:53.5479224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,200.18*73
2025-07-14T14:57:54.5387223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,200.15*7A
2025-07-14T14:57:55.5483643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,200.21*7F
2025-07-14T14:57:56.5482208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,200.26*74
2025-07-14T14:57:57.5381763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,200.23*71
2025-07-14T14:57:58.5389030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,200.20*7C
2025-07-14T14:57:59.5381869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,200.21*79
2025-07-14T14:58:00.5387045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,200.25*7F
2025-07-14T14:58:01.5479586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,200.26*7F
2025-07-14T14:58:02.5387597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,200.10*74
2025-07-14T14:58:03.5388242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,199.94*5C
2025-07-14T14:58:04.5390199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,199.95*71
2025-07-14T14:58:05.5484802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,199.97*72
2025-07-14T14:58:06.5480592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,200.04*7D
2025-07-14T14:58:07.5388075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,199.89*7E
2025-07-14T14:58:08.5382379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,199.71*7B
2025-07-14T14:58:09.5382199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,199.69*78
2025-07-14T14:58:10.5388881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,199.78*76
2025-07-14T14:58:11.5486639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,199.86*77
2025-07-14T14:58:12.5482003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,199.81*7D
2025-07-14T14:58:13.5385238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,199.80*5D
2025-07-14T14:58:14.5486969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,199.77*7C
2025-07-14T14:58:15.5490009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,199.75*77
2025-07-14T14:58:16.5481345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,199.66*7A
2025-07-14T14:58:17.5481725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,199.57*73
2025-07-14T14:58:18.5489398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,199.46*74
2025-07-14T14:58:19.5489309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,199.28*74
2025-07-14T14:58:20.5485054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,199.51*79
2025-07-14T14:58:21.5486742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,199.76*71
2025-07-14T14:58:22.5488011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,199.77*7F
2025-07-14T14:58:23.5489619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,199.74*7C
2025-07-14T14:58:24.5385702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,199.66*52
2025-07-14T14:58:25.5488846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,199.44*7A
2025-07-14T14:58:26.5493935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,199.39*72
2025-07-14T14:58:27.5431293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,199.49*7C
2025-07-14T14:58:28.5488766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,199.62*7C
2025-07-14T14:58:29.5481952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,199.66*7D
2025-07-14T14:58:30.5488281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,199.52*7E
2025-07-14T14:58:31.5485802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,199.49*75
2025-07-14T14:58:32.5486121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,199.51*79
2025-07-14T14:58:33.5486986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,199.40*71
2025-07-14T14:58:34.5482007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,199.34*74
2025-07-14T14:58:35.5482527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,199.47*7B
2025-07-14T14:58:36.5388734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,199.54*79
2025-07-14T14:58:37.5483844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,199.42*7A
2025-07-14T14:58:38.5480992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,199.30*77
2025-07-14T14:58:39.5485423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,199.40*71
2025-07-14T14:58:40.5481543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,199.52*77
2025-07-14T14:58:41.5481938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,199.51*7D
2025-07-14T14:58:42.5488054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,199.51*7B
2025-07-14T14:58:43.5481850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,199.58*55
2025-07-14T14:58:44.5486887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,199.63*76
2025-07-14T14:58:45.5482065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,199.56*71
2025-07-14T14:58:46.5490388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,199.36*76
2025-07-14T14:58:47.5483545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,199.27*78
2025-07-14T14:58:48.5489851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,199.29*7B
2025-07-14T14:58:49.5480766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,199.39*7D
2025-07-14T14:58:50.5480901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,199.32*7D
2025-07-14T14:58:51.5547151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,199.20*75
2025-07-14T14:58:52.5489832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,199.28*77
2025-07-14T14:58:53.5482450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,199.38*72
2025-07-14T14:58:54.5479984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,199.47*74
2025-07-14T14:58:55.5481956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,199.53*7D
2025-07-14T14:58:56.5486105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,199.51*77
2025-07-14T14:58:57.5490290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,199.42*7A
2025-07-14T14:58:58.5485479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,199.27*79
2025-07-14T14:58:59.5488105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,199.26*77
2025-07-14T14:59:00.5483621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,199.35*7C
2025-07-14T14:59:01.5487347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,199.40*7B
2025-07-14T14:59:02.5488265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,199.28*7D
2025-07-14T14:59:03.5487403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,199.26*7F
2025-07-14T14:59:04.5482085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,199.35*7E
2025-07-14T14:59:05.5483523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,199.40*7A
2025-07-14T14:59:06.5479493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,199.46*7D
2025-07-14T14:59:07.5482047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,199.48*70
2025-07-14T14:59:08.5488898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,199.35*79
2025-07-14T14:59:09.5487555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,199.31*71
2025-07-14T14:59:10.5483042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,199.40*77
2025-07-14T14:59:11.5483449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,199.37*72
2025-07-14T14:59:12.5489838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,199.18*5D
2025-07-14T14:59:13.5482791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,199.08*59
2025-07-14T14:59:14.5485297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,199.32*74
2025-07-14T14:59:15.5484780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,199.67*72
2025-07-14T14:59:16.5480821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,199.68*7E
2025-07-14T14:59:17.5481664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,199.42*7A
2025-07-14T14:59:18.5481268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,199.22*79
2025-07-14T14:59:19.5486679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,199.19*76
2025-07-14T14:59:20.5486656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,199.21*72
2025-07-14T14:59:21.5488439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,199.21*77
2025-07-14T14:59:22.5485659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,199.22*74
2025-07-14T14:59:23.5485126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,199.09*7C
2025-07-14T14:59:24.5482785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,198.99*77
2025-07-14T14:59:25.5484295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,199.01*7B
2025-07-14T14:59:26.5487748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,199.08*77
2025-07-14T14:59:27.5480715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,199.00*7B
2025-07-14T14:59:28.5487149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,199.06*70
2025-07-14T14:59:29.5485355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,199.26*76
2025-07-14T14:59:30.5483172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,199.29*7D
2025-07-14T14:59:31.5488306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,199.29*74
2025-07-14T14:59:32.5485552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,199.35*7F
2025-07-14T14:59:33.5480669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,199.33*7E
2025-07-14T14:59:34.5484856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,199.38*76
2025-07-14T14:59:35.5524404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,199.44*71
2025-07-14T14:59:36.5487885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,199.43*7D
2025-07-14T14:59:37.5536650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,199.47*7D
2025-07-14T14:59:38.5486075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,199.46*50
2025-07-14T14:59:39.5487740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,199.31*7B
2025-07-14T14:59:40.5482038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,199.28*73
2025-07-14T14:59:41.5435656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,199.39*79
2025-07-14T14:59:42.5488135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,199.51*7D
2025-07-14T14:59:43.5484224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,199.66*79
2025-07-14T14:59:44.5482751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,199.78*78
2025-07-14T14:59:45.5487188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,199.78*76
2025-07-14T14:59:46.5485098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,199.74*7B
2025-07-14T14:59:47.5486250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,199.59*7F
2025-07-14T14:59:48.5481420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,199.57*79
2025-07-14T14:59:49.5481730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,199.68*73
2025-07-14T14:59:50.5489207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,199.74*7E
2025-07-14T14:59:51.5480515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,199.61*78
2025-07-14T14:59:52.5485793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,199.58*73
2025-07-14T14:59:53.5488758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,199.72*77
2025-07-14T14:59:54.5479477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,199.83*72
2025-07-14T14:59:55.5481562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,199.88*7D
2025-07-14T14:59:56.5487551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,200.08*7E
2025-07-14T14:59:57.5486251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,200.18*78
2025-07-14T14:59:58.5483525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,200.11*7C
2025-07-14T14:59:59.5486745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,200.11*75
2025-07-14T15:00:00.5480991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,200.03*7E
2025-07-14T15:00:01.5484662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,199.95*7E
2025-07-14T15:00:02.5483699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,199.95*74
2025-07-14T15:00:03.5484180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,200.05*72
2025-07-14T15:00:04.5480255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,200.09*79
2025-07-14T15:00:05.5482384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,200.08*73
2025-07-14T15:00:06.5488151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,200.17*73
2025-07-14T15:00:07.5489783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,200.21*73
2025-07-14T15:00:08.5485607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,200.21*7D
2025-07-14T15:00:09.5485723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,200.23*7F
2025-07-14T15:00:10.5486983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,200.26*7A
2025-07-14T15:00:11.5482668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,200.24*73
2025-07-14T15:00:12.5488182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,200.19*76
2025-07-14T15:00:13.5489199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,199.98*75
2025-07-14T15:00:14.5480763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,199.90*7C
2025-07-14T15:00:15.5483271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,200.01*7F
2025-07-14T15:00:16.5489503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,200.10*71
2025-07-14T15:00:17.5488797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,199.98*7A
2025-07-14T15:00:18.5488896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,199.89*7B
2025-07-14T15:00:19.5491017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,199.99*7B
2025-07-14T15:00:20.5487479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,200.22*72
2025-07-14T15:00:21.5488438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,200.27*7D
2025-07-14T15:00:22.5484066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,200.15*74
2025-07-14T15:00:23.5487088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,200.02*74
2025-07-14T15:00:24.5482352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,200.04*72
2025-07-14T15:00:25.5484354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,200.10*72
2025-07-14T15:00:26.5489321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,200.14*74
2025-07-14T15:00:27.5480303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,200.10*7D
2025-07-14T15:00:28.5480975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,200.10*70
2025-07-14T15:00:29.5486332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,200.13*72
2025-07-14T15:00:30.5481397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,200.37*71
2025-07-14T15:00:31.5483502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,200.47*74
2025-07-14T15:00:32.5479845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,200.40*76
2025-07-14T15:00:33.5482408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,200.37*76
2025-07-14T15:00:34.5521899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,200.35*78
2025-07-14T15:00:35.5428285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,200.29*7E
2025-07-14T15:00:36.5487849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,200.28*72
2025-07-14T15:00:37.5483520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,200.18*73
2025-07-14T15:00:38.5488798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,200.17*7F
2025-07-14T15:00:39.5480144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,200.09*7B
2025-07-14T15:00:40.5487676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,199.87*73
2025-07-14T15:00:41.5485250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,199.71*7D
2025-07-14T15:00:42.5485890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,199.89*73
2025-07-14T15:00:43.5483910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,200.16*74
2025-07-14T15:00:44.5485969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,200.23*76
2025-07-14T15:00:45.5483013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,200.17*7D
2025-07-14T15:00:46.5487736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,200.07*7C
2025-07-14T15:00:47.5482438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,200.00*76
2025-07-14T15:00:48.5487388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,199.94*7B
2025-07-14T15:00:49.5489707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,199.81*7E
2025-07-14T15:00:50.5487167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,199.81*7C
2025-07-14T15:00:51.5480485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,199.96*77
2025-07-14T15:00:52.5486490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,199.87*7D
2025-07-14T15:00:53.5486128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,199.67*5B
2025-07-14T15:00:54.5483112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,199.71*7A
2025-07-14T15:00:55.5488698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,199.89*7A
2025-07-14T15:00:56.5482498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,199.92*73
2025-07-14T15:00:57.5490120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,200.00*7B
2025-07-14T15:00:58.5482029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,200.04*72
2025-07-14T15:00:59.5484856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,199.99*79
2025-07-14T15:01:00.5489837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,199.91*76
2025-07-14T15:01:01.5480147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,199.86*79
2025-07-14T15:01:02.5490733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,199.77*76
2025-07-14T15:01:03.5482100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,199.71*7A
2025-07-14T15:01:04.5486342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,199.70*74
2025-07-14T15:01:05.5489196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,199.74*7F
2025-07-14T15:01:06.5487236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,199.81*77
2025-07-14T15:01:07.5485166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,199.79*74
2025-07-14T15:01:08.5513849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,199.63*53
2025-07-14T15:01:09.5488938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,199.51*55
2025-07-14T15:01:10.5484561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,199.64*71
2025-07-14T15:01:11.5487906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,199.79*72
2025-07-14T15:01:12.5489936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,199.74*7B
2025-07-14T15:01:13.5489838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,199.81*75
2025-07-14T15:01:14.5486869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,199.88*75
2025-07-14T15:01:15.5482944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,199.82*7B
2025-07-14T15:01:16.5480667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,199.68*7C
2025-07-14T15:01:17.5485825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,199.59*7B
2025-07-14T15:01:18.5491132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,199.65*76
2025-07-14T15:01:19.5481872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,199.64*7A
2025-07-14T15:01:20.5489682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,199.62*75
2025-07-14T15:01:21.5480637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,199.68*75
2025-07-14T15:01:22.5487229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,199.67*7A
2025-07-14T15:01:23.5486135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,199.58*53
2025-07-14T15:01:24.5482974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,199.58*70
2025-07-14T15:01:25.5483858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,199.75*7F
2025-07-14T15:01:26.5486962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,199.84*73
2025-07-14T15:01:27.5482157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,199.76*74
2025-07-14T15:01:28.5489597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,199.57*75
2025-07-14T15:01:29.5481777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,199.52*7E
2025-07-14T15:01:30.5488637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,199.52*75
2025-07-14T15:01:31.5486924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,199.43*70
2025-07-14T15:01:32.5483154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,199.38*7C
2025-07-14T15:01:33.5486054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,199.52*76
2025-07-14T15:01:34.5481744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,199.60*7F
2025-07-14T15:01:35.5486711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,199.58*7E
2025-07-14T15:01:36.5482707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,199.59*7D
2025-07-14T15:01:37.5487308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,199.61*78
2025-07-14T15:01:38.5486953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,199.48*7E
2025-07-14T15:01:39.5480059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,199.47*7E
2025-07-14T15:01:40.5486772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,199.59*7A
2025-07-14T15:01:41.5539211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,199.61*72
2025-07-14T15:01:42.5487481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,199.37*7D
2025-07-14T15:01:43.5488649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,199.20*54
2025-07-14T15:01:44.5483355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,199.20*7E
2025-07-14T15:01:45.5437747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,199.24*7F
2025-07-14T15:01:46.5482802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,199.37*77
2025-07-14T15:01:47.5484014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,199.50*7D
2025-07-14T15:01:48.5480719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,199.48*74
2025-07-14T15:01:49.5480498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,199.47*78
2025-07-14T15:01:50.5569778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,199.43*7D
2025-07-14T15:01:51.5487851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,199.34*79
2025-07-14T15:01:52.5484026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,199.36*79
2025-07-14T15:01:53.5488183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,199.49*7E
2025-07-14T15:01:54.5487097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,199.57*70
2025-07-14T15:01:55.5484121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,199.65*7D
2025-07-14T15:01:56.5490218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,199.63*77
2025-07-14T15:01:57.5480635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,199.54*70
2025-07-14T15:01:58.5485741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,199.53*7D
2025-07-14T15:01:59.5486808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,199.41*7A
2025-07-14T15:02:00.5482544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,199.34*54
2025-07-14T15:02:01.5489019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,199.52*7F
2025-07-14T15:02:02.5485290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,199.77*71
2025-07-14T15:02:03.5489559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,199.83*77
2025-07-14T15:02:04.5485051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,199.71*71
2025-07-14T15:02:05.5483298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,199.68*74
2025-07-14T15:02:06.5489724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,199.77*72
2025-07-14T15:02:07.5483955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,199.84*7D
2025-07-14T15:02:08.5485032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,199.85*78
2025-07-14T15:02:09.5490532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,199.84*50
2025-07-14T15:02:10.5480231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,199.75*54
2025-07-14T15:02:11.5487433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,199.74*74
2025-07-14T15:02:12.5483893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,199.88*75
2025-07-14T15:02:13.5487376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,199.93*72
2025-07-14T15:02:14.5486646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,199.97*7D
2025-07-14T15:02:15.5487311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,200.01*79
2025-07-14T15:02:16.5485128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,200.10*73
2025-07-14T15:02:17.5487267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,200.14*77
2025-07-14T15:02:18.5484504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,200.21*7D
2025-07-14T15:02:19.5486950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,200.41*7E
2025-07-14T15:02:20.5483606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,200.50*7C
2025-07-14T15:02:21.5484223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,200.37*7F
2025-07-14T15:02:22.5479732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,200.13*7A
2025-07-14T15:02:23.5482919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,199.98*79
2025-07-14T15:02:24.5483893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,200.05*7B
2025-07-14T15:02:25.5484853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,200.09*76
2025-07-14T15:02:26.5480744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,200.10*71
2025-07-14T15:02:27.5484293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,200.15*74
2025-07-14T15:02:28.5480789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,200.11*54
2025-07-14T15:02:29.5484823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,200.08*7C
2025-07-14T15:02:30.5488316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,200.14*75
2025-07-14T15:02:31.5482870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,200.23*7D
2025-07-14T15:02:32.5481320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,200.24*7F
2025-07-14T15:02:33.5490207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,200.22*79
2025-07-14T15:02:34.5483682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,200.06*7A
2025-07-14T15:02:35.5484158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,199.95*77
2025-07-14T15:02:36.5485262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,199.96*71
2025-07-14T15:02:37.5482810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,199.91*7A
2025-07-14T15:02:38.5489589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.63,199.98*7E
2025-07-14T15:02:39.5480455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.81,200.10*73
2025-07-14T15:02:40.5485899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,200.09*72
2025-07-14T15:02:41.5480911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,199.97*74
2025-07-14T15:02:42.5499878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,199.98*7D
2025-07-14T15:02:43.5483740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,200.03*7E
2025-07-14T15:02:44.5483417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,199.93*75
2025-07-14T15:02:45.5488967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,199.78*78
2025-07-14T15:02:46.5482739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,199.73*75
2025-07-14T15:02:47.5487539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.53,199.81*7A
2025-07-14T15:02:48.5482328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.73,199.90*74
2025-07-14T15:02:49.5488411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,199.83*58
2025-07-14T15:02:50.5489078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,199.71*72
2025-07-14T15:02:51.5481009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,199.82*79
2025-07-14T15:02:52.5486759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,199.96*7B
2025-07-14T15:02:53.5489513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,200.02*77
2025-07-14T15:02:54.5480678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,199.86*70
2025-07-14T15:02:55.5486179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,199.61*7A
2025-07-14T15:02:56.5483416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,199.52*7B
2025-07-14T15:02:57.5490334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,199.54*7E
2025-07-14T15:02:58.5440315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,199.51*7C
2025-07-14T15:02:59.5481277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,199.55*7C
2025-07-14T15:03:00.5480801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,199.71*7C
2025-07-14T15:03:01.5486388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,199.75*7A
2025-07-14T15:03:02.5487665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.80,199.74*75
2025-07-14T15:03:03.5483021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,199.75*7A
2025-07-14T15:03:04.5498114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,199.59*78
2025-07-14T15:03:05.5485010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,199.46*70
2025-07-14T15:03:06.5483101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,199.47*54
2025-07-14T15:03:07.5482785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,199.58*58
2025-07-14T15:03:08.5489279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,199.68*7B
2025-07-14T15:03:09.5483563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,199.75*57
2025-07-14T15:03:10.5484707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,199.80*7E
2025-07-14T15:03:11.5487510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,199.78*72
2025-07-14T15:03:12.5483348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.61,199.71*7D
2025-07-14T15:03:13.5485369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,199.80*74
2025-07-14T15:03:14.5488210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,199.91*77
2025-07-14T15:03:15.5484318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,199.91*7A
2025-07-14T15:03:16.5482448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,199.96*75
2025-07-14T15:03:17.5441834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,199.97*72
2025-07-14T15:03:18.5488884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,199.97*7A
2025-07-14T15:03:19.5483828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,200.01*79
2025-07-14T15:03:20.5452223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,200.01*7D
2025-07-14T15:03:21.5482381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,199.91*7E
2025-07-14T15:03:22.5488736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,199.90*7C
2025-07-14T15:03:23.5488504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,199.93*74
2025-07-14T15:03:24.5485343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,199.97*74
2025-07-14T15:03:25.5486678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,200.02*79
2025-07-14T15:03:26.5482780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,199.89*70
2025-07-14T15:03:27.5484235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,199.67*7C
2025-07-14T15:03:28.5489958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,199.66*7A
2025-07-14T15:03:29.5487983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,199.65*7A
2025-07-14T15:03:30.5482506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,199.60*76
2025-07-14T15:03:31.5485097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,199.51*78
2025-07-14T15:03:32.5487203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,199.59*7A
2025-07-14T15:03:33.5483147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,199.67*7C
2025-07-14T15:03:34.5490244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,199.56*74
2025-07-14T15:03:35.5482076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,199.55*7A
2025-07-14T15:03:36.5488157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,199.72*53
2025-07-14T15:03:37.5489999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,199.84*7E
2025-07-14T15:03:38.5481601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,199.84*72
2025-07-14T15:03:39.5483210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.81,199.84*71
2025-07-14T15:03:40.5483718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,199.85*7B
2025-07-14T15:03:41.5485109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,199.62*75
2025-07-14T15:03:42.5488699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,199.31*7D
2025-07-14T15:03:43.5488084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,199.36*7A
2025-07-14T15:03:44.5483467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,199.53*78
2025-07-14T15:03:45.5482808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,199.72*7E
2025-07-14T15:03:46.5488391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,199.98*71
2025-07-14T15:03:47.5486830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,200.07*7D
2025-07-14T15:03:48.5488269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,200.12*75
2025-07-14T15:03:49.5486408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,200.09*70
2025-07-14T15:03:50.5484830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,199.87*74
2025-07-14T15:03:51.5485036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,199.68*71
2025-07-14T15:03:52.5480664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,199.72*76
2025-07-14T15:03:53.5549186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,199.77*7A
2025-07-14T15:03:54.5488811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,199.74*76
2025-07-14T15:03:55.5482756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,199.72*7B
2025-07-14T15:03:56.5480084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,199.73*79
2025-07-14T15:03:57.5480297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,199.81*78
2025-07-14T15:03:58.5481055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,199.88*72
2025-07-14T15:03:59.5481730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,199.98*72
2025-07-14T15:04:00.5489127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,199.97*73
2025-07-14T15:04:01.5480864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,199.83*7C
2025-07-14T15:04:02.5489137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,199.78*73
2025-07-14T15:04:03.5480314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,199.74*78
2025-07-14T15:04:04.5482414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,199.63*79
2025-07-14T15:04:05.5491209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,199.57*7F
2025-07-14T15:04:06.5480978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,199.43*7E
2025-07-14T15:04:07.5563899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,199.31*5D
2025-07-14T15:04:08.5483874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,199.41*75
2025-07-14T15:04:09.5489094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,199.50*70
2025-07-14T15:04:10.5484238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,199.53*71
2025-07-14T15:04:11.5485306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,199.47*7E
2025-07-14T15:04:12.5490183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,199.38*79
2025-07-14T15:04:13.5489630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,199.30*7B
2025-07-14T15:04:14.5481956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,199.36*7F
2025-07-14T15:04:15.5486695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,199.33*79
2025-07-14T15:04:16.5482342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,199.11*7A
2025-07-14T15:04:17.5484393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,198.91*5D
2025-07-14T15:04:18.5482745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,198.97*77
2025-07-14T15:04:19.5486555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.54,199.06*79
2025-07-14T15:04:20.5487998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,198.98*7B
2025-07-14T15:04:21.5482209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,198.96*79
2025-07-14T15:04:22.5486619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,199.01*75
2025-07-14T15:04:23.5490372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,199.06*7E
2025-07-14T15:04:24.5484927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,199.17*7D
2025-07-14T15:04:25.5488167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,199.23*7F
2025-07-14T15:04:26.5484023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,199.18*72
2025-07-14T15:04:27.5482820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,199.12*73
2025-07-14T15:04:28.5480650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,199.01*7C
2025-07-14T15:04:29.5479395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,198.98*7E
2025-07-14T15:04:30.5486575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,198.98*78
2025-07-14T15:04:31.5489679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,198.98*7B
2025-07-14T15:04:32.5485235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,199.11*7F
2025-07-14T15:04:33.5489613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,199.24*7C
2025-07-14T15:04:34.5486295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,199.32*76
2025-07-14T15:04:35.5488855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,199.48*7E
2025-07-14T15:04:36.5481347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,199.40*7F
2025-07-14T15:04:37.5483278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,199.21*7C
2025-07-14T15:04:38.5489458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,199.11*72
2025-07-14T15:04:39.5481180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,199.22*78
2025-07-14T15:04:40.5490030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,199.23*7B
2025-07-14T15:04:41.5488984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,199.20*7A
2025-07-14T15:04:42.5482881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,199.08*7B
2025-07-14T15:04:43.5487806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,198.95*7C
2025-07-14T15:04:44.5480956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,198.96*7A
2025-07-14T15:04:45.5480504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,199.06*76
2025-07-14T15:04:46.5482948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,199.13*70
2025-07-14T15:04:47.5486052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,199.15*77
2025-07-14T15:04:48.5486264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,199.08*78
2025-07-14T15:04:49.5484393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,199.04*7C
2025-07-14T15:04:50.5489554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,199.12*7A
2025-07-14T15:04:51.5480581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,199.19*77
2025-07-14T15:04:52.5486143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,199.22*7F
2025-07-14T15:04:53.5490056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,199.22*7E
2025-07-14T15:04:54.5484578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,199.26*70
2025-07-14T15:04:55.5481309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,199.33*76
2025-07-14T15:04:56.5488054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,199.30*77
2025-07-14T15:04:57.5490183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,199.43*7D
2025-07-14T15:04:58.5488755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,199.49*7C
2025-07-14T15:04:59.5480454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,199.36*74
2025-07-14T15:05:00.5481983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,199.33*79
2025-07-14T15:05:01.5480800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,199.48*78
2025-07-14T15:05:02.5486804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,199.62*7C
2025-07-14T15:05:03.5488595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,199.63*70
2025-07-14T15:05:04.5488792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,199.59*73
2025-07-14T15:05:05.5481169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,199.61*73
2025-07-14T15:05:06.5481453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,199.52*79
2025-07-14T15:05:07.5542131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,199.63*78
2025-07-14T15:05:08.5482308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,199.81*73
2025-07-14T15:05:09.5485154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,199.89*7E
2025-07-14T15:05:10.5486985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,199.96*5D
2025-07-14T15:05:11.5485466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,199.95*5B
2025-07-14T15:05:12.5484073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,199.92*7C
2025-07-14T15:05:13.5487400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,199.88*7D
2025-07-14T15:05:14.5490548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,199.94*70
2025-07-14T15:05:15.5483521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,200.12*7B
2025-07-14T15:05:16.5486144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,200.12*73
2025-07-14T15:05:17.5488609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,200.08*72
2025-07-14T15:05:18.5484469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,200.10*78
2025-07-14T15:05:19.5486295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,200.15*7E
2025-07-14T15:05:20.5481135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,200.18*76
2025-07-14T15:05:21.5483553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,200.23*7C
2025-07-14T15:05:22.5489650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,200.32*75
2025-07-14T15:05:23.5480974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,200.37*7E
2025-07-14T15:05:24.5486725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,200.34*76
2025-07-14T15:05:25.5484064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,200.31*7C
2025-07-14T15:05:26.5483203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,200.27*70
2025-07-14T15:05:27.5481966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,200.22*77
2025-07-14T15:05:28.5579395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,200.25*79
2025-07-14T15:05:29.5489458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,200.24*74
2025-07-14T15:05:30.5486585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,200.29*71
2025-07-14T15:05:31.5484505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,200.35*74
2025-07-14T15:05:32.5480194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,200.21*7E
2025-07-14T15:05:33.5486483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,200.03*7A
2025-07-14T15:05:34.5481630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,200.09*71
2025-07-14T15:05:35.5483781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.52,200.30*78
2025-07-14T15:05:36.5488606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.81,200.39*7E
2025-07-14T15:05:37.5484612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,200.29*74
2025-07-14T15:05:38.5481007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,200.12*7F
2025-07-14T15:05:39.5478832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,199.91*77
2025-07-14T15:05:40.5490103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,199.77*78
2025-07-14T15:05:41.5485017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,199.79*70
2025-07-14T15:05:42.5534462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,199.76*79
2025-07-14T15:05:43.5481661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,199.82*71
2025-07-14T15:05:44.5487991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,199.95*72
2025-07-14T15:05:45.5482679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,199.96*79
2025-07-14T15:05:46.5488734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,199.92*77
2025-07-14T15:05:47.5481763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,199.98*71
2025-07-14T15:05:48.5487476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,199.89*7A
2025-07-14T15:05:49.5481571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,199.64*79
2025-07-14T15:05:50.5485916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,199.47*7C
2025-07-14T15:05:51.5489384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,199.61*72
2025-07-14T15:05:52.5486102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,199.66*77
2025-07-14T15:05:53.5483106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,199.65*7B
2025-07-14T15:05:54.5488539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,199.76*77
2025-07-14T15:05:55.5488525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,199.93*73
2025-07-14T15:05:56.5486541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,200.02*70
2025-07-14T15:05:57.5481095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,199.98*55
2025-07-14T15:05:58.5487048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,199.97*54
2025-07-14T15:05:59.5488693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,199.90*7E
2025-07-14T15:06:00.5485979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,199.74*7D
2025-07-14T15:06:01.5488820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,199.63*76
2025-07-14T15:06:02.5485087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.65,199.58*77
2025-07-14T15:06:03.5485342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,199.57*7F
2025-07-14T15:06:04.5481792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,199.56*7A
2025-07-14T15:06:05.5488802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,199.65*77
2025-07-14T15:06:06.5490944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,199.76*7E
2025-07-14T15:06:07.5486269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,199.75*75
2025-07-14T15:06:08.5490095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,199.72*74
2025-07-14T15:06:09.5483991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,199.67*7E
2025-07-14T15:06:10.5488618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,199.70*7F
2025-07-14T15:06:11.5481874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,199.72*7C
2025-07-14T15:06:12.5481988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,199.70*75
2025-07-14T15:06:13.5480111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,199.70*7A
2025-07-14T15:06:14.5487179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,199.66*78
2025-07-14T15:06:15.5487680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,199.58*77
2025-07-14T15:06:16.5483099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,199.53*76
2025-07-14T15:06:17.5484817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,199.61*7D
2025-07-14T15:06:18.5480497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,199.71*7B
2025-07-14T15:06:19.5481415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,199.77*7D
2025-07-14T15:06:20.5487174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,199.96*77
2025-07-14T15:06:21.5479417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,200.04*7D
2025-07-14T15:06:22.5486031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,199.91*72
2025-07-14T15:06:23.5488131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,199.95*71
2025-07-14T15:06:24.5483473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,200.09*7E
2025-07-14T15:06:25.5485204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,200.05*7B
2025-07-14T15:06:26.5489976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,199.95*74
2025-07-14T15:06:27.5482989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,199.83*76
2025-07-14T15:06:28.5482942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,199.85*75
2025-07-14T15:06:29.5579884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,199.94*76
2025-07-14T15:06:30.5487521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,199.97*7D
2025-07-14T15:06:31.5482491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,199.91*5A
2025-07-14T15:06:32.5579746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,199.79*7D
2025-07-14T15:06:33.5482152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,199.79*70
2025-07-14T15:06:34.5487132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,199.97*75
2025-07-14T15:06:35.5580983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,200.05*7C
2025-07-14T15:06:36.5491294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,200.04*75
2025-07-14T15:06:37.5482630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,200.00*70
2025-07-14T15:06:38.5484927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,199.98*7B
2025-07-14T15:06:39.5582708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,199.85*75
2025-07-14T15:06:40.5487002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,199.64*78
2025-07-14T15:06:41.5484451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,199.76*7D
2025-07-14T15:06:42.5489410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,200.08*73
2025-07-14T15:06:43.5484498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.77,200.28*73
2025-07-14T15:06:44.5490108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.54,200.38*5D
2025-07-14T15:06:45.5487120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,200.37*7A
2025-07-14T15:06:46.5582014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,200.30*7C
2025-07-14T15:06:47.5484631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,200.24*5F
2025-07-14T15:06:48.5487575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,200.17*78
2025-07-14T15:06:49.5486340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,200.09*74
2025-07-14T15:06:50.5579866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,200.03*72
2025-07-14T15:06:51.5583078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,200.07*73
2025-07-14T15:06:52.5489136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,200.24*79
2025-07-14T15:06:53.5489127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,200.40*7E
2025-07-14T15:06:54.5580781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,200.37*7B
2025-07-14T15:06:55.5589545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,200.31*7D
2025-07-14T15:06:56.5579946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,200.29*73
2025-07-14T15:06:57.5485928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,200.26*5A
2025-07-14T15:06:58.5486866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,200.19*76
2025-07-14T15:06:59.5581029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,200.15*7A
2025-07-14T15:07:00.5589351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,200.14*72
2025-07-14T15:07:01.5488051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,200.19*76
2025-07-14T15:07:02.5610335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,200.19*7F
2025-07-14T15:07:03.5488785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,200.19*72
2025-07-14T15:07:04.5487533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,200.29*79
2025-07-14T15:07:05.5490593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,200.43*7E
2025-07-14T15:07:06.5488730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,200.40*71
2025-07-14T15:07:07.5580938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,200.25*7F
2025-07-14T15:07:08.5487365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,200.15*5D
2025-07-14T15:07:09.5583886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,200.21*7F
2025-07-14T15:07:10.5587461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,200.32*7B
2025-07-14T15:07:11.5488830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,200.39*7E
2025-07-14T15:07:12.5586381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,200.30*7F
2025-07-14T15:07:13.5585938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,200.27*7F
2025-07-14T15:07:14.5584741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.57,200.32*72
2025-07-14T15:07:15.5585870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,200.19*70
2025-07-14T15:07:16.5581484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,200.00*5B
2025-07-14T15:07:17.5580819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,199.97*7E
2025-07-14T15:07:18.5578929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,200.18*79
2025-07-14T15:07:19.5582792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,200.41*7C
2025-07-14T15:07:20.5488994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,200.40*55
2025-07-14T15:07:21.5590562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,200.34*7F
2025-07-14T15:07:22.5581481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,200.45*7C
2025-07-14T15:07:23.5582745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,200.58*7E
2025-07-14T15:07:24.5588708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,200.46*7E
2025-07-14T15:07:25.5584715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,200.28*70
2025-07-14T15:07:26.5579505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,200.16*7C
2025-07-14T15:07:27.5587819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,200.07*78
2025-07-14T15:07:28.5584652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,200.12*7F
2025-07-14T15:07:29.5581269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,200.24*7B
2025-07-14T15:07:30.5584961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,200.17*7A
2025-07-14T15:07:31.5589743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,200.13*7A
2025-07-14T15:07:32.5585054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,200.23*73
2025-07-14T15:07:33.5584684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,200.34*79
2025-07-14T15:07:34.5583716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,200.29*5D
2025-07-14T15:07:35.5485533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,200.17*55
2025-07-14T15:07:36.5581107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,199.93*59
2025-07-14T15:07:37.5586490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,199.86*75
2025-07-14T15:07:38.5582637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.50,199.98*7B
2025-07-14T15:07:39.5585258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.85,200.01*74
2025-07-14T15:07:40.5580207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,199.98*7D
2025-07-14T15:07:41.5581780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,199.84*5F
2025-07-14T15:07:42.5581219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,199.84*76
2025-07-14T15:07:43.5587753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,199.91*75
2025-07-14T15:07:44.5584030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,199.96*7B
2025-07-14T15:07:45.5584548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,200.00*73
2025-07-14T15:07:46.5580562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,200.08*77
2025-07-14T15:07:47.5580312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,200.14*70
2025-07-14T15:07:48.5584704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,200.17*78
2025-07-14T15:07:49.5588472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.59,200.11*70
2025-07-14T15:07:50.5587987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,199.93*75
2025-07-14T15:07:51.5587408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,199.82*74
2025-07-14T15:07:52.5529782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,199.75*52
2025-07-14T15:07:53.5584694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,199.70*50
2025-07-14T15:07:54.5589406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,199.70*70
2025-07-14T15:07:55.5590602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,199.66*7D
2025-07-14T15:07:56.5585501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,199.59*59
2025-07-14T15:07:57.5583576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,199.58*5D
2025-07-14T15:07:58.5587957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,199.59*70
2025-07-14T15:07:59.5587392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,199.58*77
2025-07-14T15:08:00.5585303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,199.65*73
2025-07-14T15:08:01.5586669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,199.70*7E
2025-07-14T15:08:02.5582621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,199.59*79
2025-07-14T15:08:03.5582777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,199.39*70
2025-07-14T15:08:04.5597485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,199.26*75
2025-07-14T15:08:05.5583414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,199.08*72
2025-07-14T15:08:06.5585211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,198.96*7F
2025-07-14T15:08:07.5585927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,198.73*79
2025-07-14T15:08:08.5581474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,198.60*7D
2025-07-14T15:08:09.5578976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,198.81*70
2025-07-14T15:08:10.5586701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,199.15*7D
2025-07-14T15:08:11.5584528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,199.29*70
2025-07-14T15:08:12.5581701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,199.21*54
2025-07-14T15:08:13.5584993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,199.12*78
2025-07-14T15:08:14.5589303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,199.10*75
2025-07-14T15:08:15.5581182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,199.08*78
2025-07-14T15:08:16.5587042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,198.96*75
2025-07-14T15:08:17.5585779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,198.80*7C
2025-07-14T15:08:18.5589339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,198.63*79
2025-07-14T15:08:19.5588415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,198.49*72
2025-07-14T15:08:20.5586036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,198.57*78
2025-07-14T15:08:21.5587807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,198.78*72
2025-07-14T15:08:22.5587798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,198.96*7B
2025-07-14T15:08:23.5583561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,198.98*59
2025-07-14T15:08:24.5589516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,199.01*7F
2025-07-14T15:08:25.5589844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,199.08*75
2025-07-14T15:08:26.5584975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,199.13*78
2025-07-14T15:08:27.5583862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,199.04*71
2025-07-14T15:08:28.5582337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,198.79*76
2025-07-14T15:08:29.5582247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,198.60*7B
2025-07-14T15:08:30.5588909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,198.63*72
2025-07-14T15:08:31.5589084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,198.75*7E
2025-07-14T15:08:32.5584683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,198.77*72
2025-07-14T15:08:33.5601883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,198.96*74
2025-07-14T15:08:34.5581767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,199.25*7A
2025-07-14T15:08:35.5587386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,199.35*7D
2025-07-14T15:08:36.5588659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,199.19*73
2025-07-14T15:08:37.5587946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,198.92*78
2025-07-14T15:08:38.5580634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,198.83*73
2025-07-14T15:08:39.5581174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,199.01*75
2025-07-14T15:08:40.5588261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,199.14*76
2025-07-14T15:08:41.5588193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,199.17*7F
2025-07-14T15:08:42.5582946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,199.12*55
2025-07-14T15:08:43.5585276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,198.98*5B
2025-07-14T15:08:44.5584640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,199.02*77
2025-07-14T15:08:45.5585725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,199.16*75
2025-07-14T15:08:46.5583152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,199.29*74
2025-07-14T15:08:47.5589186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,199.34*7E
2025-07-14T15:08:48.5590323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,199.34*72
2025-07-14T15:08:49.5580173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,199.21*72
2025-07-14T15:08:50.5585013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,198.93*72
2025-07-14T15:08:51.5589566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,198.89*7A
2025-07-14T15:08:52.5584698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,198.99*7B
2025-07-14T15:08:53.5584923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,199.01*77
2025-07-14T15:08:54.5581578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,198.97*7D
2025-07-14T15:08:55.5583713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,198.94*75
2025-07-14T15:08:56.5587734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,199.02*7E
2025-07-14T15:08:57.5586547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,199.08*72
2025-07-14T15:08:58.5583258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,198.87*74
2025-07-14T15:08:59.5582246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,198.75*72
2025-07-14T15:09:00.5587707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,198.74*7C
2025-07-14T15:09:01.5586916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,198.76*79
2025-07-14T15:09:02.5581131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,198.78*74
2025-07-14T15:09:03.5586088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,198.80*76
2025-07-14T15:09:04.5580451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,198.85*74
2025-07-14T15:09:05.5580416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,198.88*73
2025-07-14T15:09:06.5585223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,198.87*73
2025-07-14T15:09:07.5589387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,198.92*75
2025-07-14T15:09:08.5586109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,198.97*79
2025-07-14T15:09:09.5586644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,199.06*78
2025-07-14T15:09:10.5583002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,199.09*7F
2025-07-14T15:09:11.5581306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,199.06*78
2025-07-14T15:09:12.5588174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,199.01*5F
2025-07-14T15:09:13.5584137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,198.99*5C
2025-07-14T15:09:14.5586107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,199.10*70
2025-07-14T15:09:15.5582983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,199.21*79
2025-07-14T15:09:16.5582623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,199.33*77
2025-07-14T15:09:17.5583655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,199.26*7D
2025-07-14T15:09:18.5582500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,199.32*77
2025-07-14T15:09:19.5580881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,199.42*7D
2025-07-14T15:09:20.5582062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,199.41*73
2025-07-14T15:09:21.5579964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,199.39*7D
2025-07-14T15:09:22.5587524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,199.41*79
2025-07-14T15:09:23.5588810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,199.45*75
2025-07-14T15:09:24.5586788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,199.37*70
2025-07-14T15:09:25.5581117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,199.38*76
2025-07-14T15:09:26.5585951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,199.55*73
2025-07-14T15:09:27.5581885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,199.80*75
2025-07-14T15:09:28.5583904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.97,200.08*76
2025-07-14T15:09:29.5587436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.75,200.18*75
2025-07-14T15:09:30.5584324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,200.07*7D
2025-07-14T15:09:31.5581841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,199.88*78
2025-07-14T15:09:32.5587819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,199.70*5D
2025-07-14T15:09:33.5585223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,199.61*79
2025-07-14T15:09:34.5589226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,199.71*7C
2025-07-14T15:09:35.5583677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,199.98*71
2025-07-14T15:09:36.5585360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,200.09*71
2025-07-14T15:09:37.5580483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,200.01*78
2025-07-14T15:09:38.5583722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,200.04*7E
2025-07-14T15:09:39.5579545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,200.23*70
2025-07-14T15:09:40.5582631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,200.35*7D
2025-07-14T15:09:41.5587741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,200.44*70
2025-07-14T15:09:42.5584747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,200.39*7D
2025-07-14T15:09:43.5580429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,200.23*79
2025-07-14T15:09:44.5588742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,200.16*51
2025-07-14T15:09:45.5588808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,200.17*79
2025-07-14T15:09:46.5588673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,200.28*76
2025-07-14T15:09:47.5585913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,200.35*7C
2025-07-14T15:09:48.5587785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,200.26*71
2025-07-14T15:09:49.5589376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,200.23*7B
2025-07-14T15:09:50.5585092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,200.34*7E
2025-07-14T15:09:51.5580997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,200.39*79
2025-07-14T15:09:52.5581344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,200.42*71
2025-07-14T15:09:53.5589196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,200.48*74
2025-07-14T15:09:54.5588538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,200.54*78
2025-07-14T15:09:55.5583271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,200.44*76
2025-07-14T15:09:56.5585226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,200.33*75
2025-07-14T15:09:57.5586555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,200.33*7A
2025-07-14T15:09:58.5585395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,200.31*77
2025-07-14T15:09:59.5585094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,200.33*7D
2025-07-14T15:10:00.5589597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,200.36*7B
2025-07-14T15:10:01.5581325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,200.43*7F
2025-07-14T15:10:02.5582918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,200.54*7B
2025-07-14T15:10:03.5589434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,200.61*7E
2025-07-14T15:10:04.5590545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,200.65*7C
2025-07-14T15:10:05.5584671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,200.62*73
2025-07-14T15:10:06.5590355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,200.51*75
2025-07-14T15:10:07.5585656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,200.33*76
2025-07-14T15:10:08.5586054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,200.20*79
2025-07-14T15:10:09.5583236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,200.27*75
2025-07-14T15:10:10.5588309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,200.32*7D
2025-07-14T15:10:11.5582574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,200.34*70
2025-07-14T15:10:12.5586279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,200.35*7E
2025-07-14T15:10:13.5582595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,200.32*71
2025-07-14T15:10:14.5584913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,200.26*75
2025-07-14T15:10:15.5579744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,200.18*78
2025-07-14T15:10:16.5588075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,200.18*71
2025-07-14T15:10:17.5583813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,200.32*7F
2025-07-14T15:10:18.5587132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,200.46*78
2025-07-14T15:10:19.5582185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.25,200.53*7F
2025-07-14T15:10:20.5586829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,200.48*71
2025-07-14T15:10:21.5586420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,200.21*7C
2025-07-14T15:10:22.5588223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,199.98*5C
2025-07-14T15:10:23.5583923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,199.89*78
2025-07-14T15:10:24.5586959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,199.84*76
2025-07-14T15:10:25.5582717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,199.99*74
2025-07-14T15:10:26.5587188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.74,200.30*78
2025-07-14T15:10:27.5582372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,200.43*7D
2025-07-14T15:10:28.5585087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,200.38*7B
2025-07-14T15:10:29.5580627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,200.24*7C
2025-07-14T15:10:30.5582031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,200.02*57
2025-07-14T15:10:31.5587702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,199.82*5C
2025-07-14T15:10:32.5581110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,199.86*76
2025-07-14T15:10:33.5587991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,199.90*76
2025-07-14T15:10:34.5589382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,199.87*75
2025-07-14T15:10:35.5584174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,199.81*74
2025-07-14T15:10:36.5586405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,199.67*7C
2025-07-14T15:10:37.5581279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,199.49*70
2025-07-14T15:10:38.5589724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,199.56*79
2025-07-14T15:10:39.5587222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,199.60*7F
2025-07-14T15:10:40.5585110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,199.59*75
2025-07-14T15:10:41.5580495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,199.59*71
2025-07-14T15:10:42.5583244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,199.52*70
2025-07-14T15:10:43.5586736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,199.46*70
2025-07-14T15:10:44.5585031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,199.41*7E
2025-07-14T15:10:45.5587163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,199.42*7C
2025-07-14T15:10:46.5587609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,199.48*70
2025-07-14T15:10:47.5612441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,199.58*77
2025-07-14T15:10:48.5585257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,199.72*7F
2025-07-14T15:10:49.5587784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,199.76*7D
2025-07-14T15:10:50.5585147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,199.58*7E
2025-07-14T15:10:51.5580870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,199.42*70
2025-07-14T15:10:52.5582848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,199.53*77
2025-07-14T15:10:53.5588379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.68,199.67*7F
2025-07-14T15:10:54.5580886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,199.69*70
2025-07-14T15:10:55.5581498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,199.63*74
2025-07-14T15:10:56.5584692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,199.47*5D
2025-07-14T15:10:57.5581306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,199.50*54
2025-07-14T15:10:58.5582629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,199.63*75
2025-07-14T15:10:59.5587974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,199.65*7C
2025-07-14T15:11:00.5588054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,199.62*79
2025-07-14T15:11:01.5584498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,199.67*7A
2025-07-14T15:11:02.5585623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,199.58*74
2025-07-14T15:11:03.5583125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,199.43*79
2025-07-14T15:11:04.5582407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,199.46*78
2025-07-14T15:11:05.5588239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,199.61*79
2025-07-14T15:11:06.5551218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,199.65*7B
2025-07-14T15:11:07.5581196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,199.69*71
2025-07-14T15:11:08.5582428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,199.65*7E
2025-07-14T15:11:09.5543080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,199.61*70
2025-07-14T15:11:10.5581848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,199.74*72
2025-07-14T15:11:11.5589899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,199.91*71
2025-07-14T15:11:12.5581760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,199.83*79
2025-07-14T15:11:13.5587729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,199.73*78
2025-07-14T15:11:14.5589428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.67,199.75*71
2025-07-14T15:11:15.5608567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.68,199.79*79
2025-07-14T15:11:16.5649653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,199.90*7B
2025-07-14T15:11:17.5596194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,199.88*7F
2025-07-14T15:11:18.5585148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,199.68*5D
2025-07-14T15:11:19.5586273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,199.65*56
2025-07-14T15:11:20.5590543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,199.83*74
2025-07-14T15:11:21.5589799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,199.95*7C
2025-07-14T15:11:22.5587823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,199.90*7E
2025-07-14T15:11:23.5583822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,199.68*7F
2025-07-14T15:11:24.5585237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,199.47*75
2025-07-14T15:11:25.5581562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,199.48*76
2025-07-14T15:11:26.5581421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.43,199.62*7E
2025-07-14T15:11:27.5586729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,199.62*7A
2025-07-14T15:11:28.5580502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,199.53*71
2025-07-14T15:11:29.5585127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,199.58*54
2025-07-14T15:11:30.5586356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,199.63*75
2025-07-14T15:11:31.5582929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,199.68*7C
2025-07-14T15:11:32.5583508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,199.80*71
2025-07-14T15:11:33.5580381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,199.76*77
2025-07-14T15:11:34.5583130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,199.60*73
2025-07-14T15:11:35.5586690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,199.55*78
2025-07-14T15:11:36.5588531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,199.49*75
2025-07-14T15:11:37.5581269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,199.54*73
2025-07-14T15:11:38.5583823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,199.59*72
2025-07-14T15:11:39.5589511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.32,199.54*57
2025-07-14T15:11:40.5588515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,199.68*5F
2025-07-14T15:11:41.5584527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,199.74*79
2025-07-14T15:11:42.5586523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,199.78*76
2025-07-14T15:11:43.5586880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,199.99*74
2025-07-14T15:11:44.5584826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,200.09*7A
2025-07-14T15:11:45.5587520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,200.01*77
2025-07-14T15:11:46.5588299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,199.86*74
2025-07-14T15:11:47.5582096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,199.64*73
2025-07-14T15:11:48.5588357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,199.61*77
2025-07-14T15:11:49.5585215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,199.60*79
2025-07-14T15:11:50.5584773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,199.70*7C
2025-07-14T15:11:51.5588963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,199.87*73
2025-07-14T15:11:52.5580600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,199.78*78
2025-07-14T15:11:53.5586074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,199.73*73
2025-07-14T15:11:54.5588902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,199.81*78
2025-07-14T15:11:55.5586363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,199.73*72
2025-07-14T15:11:56.5587316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,199.63*76
2025-07-14T15:11:57.5582403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,199.63*7A
2025-07-14T15:11:58.5582684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,199.55*7B
2025-07-14T15:11:59.5579710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,199.45*72
2025-07-14T15:12:00.5583637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,199.43*7A
2025-07-14T15:12:01.5588867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,199.42*75
2025-07-14T15:12:02.5580062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,199.42*77
2025-07-14T15:12:03.5585689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,199.38*7F
2025-07-14T15:12:04.5586499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,199.35*79
2025-07-14T15:12:05.5589941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,199.34*71
2025-07-14T15:12:06.5588189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,199.42*7F
2025-07-14T15:12:07.5586043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,199.34*79
2025-07-14T15:12:08.5588066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,199.17*74
2025-07-14T15:12:09.5587739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,199.13*7E
2025-07-14T15:12:10.5581371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,199.20*76
2025-07-14T15:12:11.5585007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,199.10*7C
2025-07-14T15:12:12.5582058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,199.05*7B
2025-07-14T15:12:13.5586789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,199.23*75
2025-07-14T15:12:14.5587483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,199.40*7C
2025-07-14T15:12:15.5587973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,199.40*79
2025-07-14T15:12:16.5580172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,199.28*76
2025-07-14T15:12:17.5581723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,199.11*7D
2025-07-14T15:12:18.5583805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,198.95*78
2025-07-14T15:12:19.5587706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,199.10*72
2025-07-14T15:12:20.5580804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,199.35*74
2025-07-14T15:12:21.5583645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,199.38*7F
2025-07-14T15:12:22.5585886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,199.23*57
2025-07-14T15:12:23.5581816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,199.26*73
2025-07-14T15:12:24.5581079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.43,199.40*7B
2025-07-14T15:12:25.5586642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,199.33*7B
2025-07-14T15:12:26.5588825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,199.23*7E
2025-07-14T15:12:27.5582975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,199.08*5D
2025-07-14T15:12:28.5586460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,199.00*57
2025-07-14T15:12:29.5583507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,199.04*76
2025-07-14T15:12:30.5584983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,199.02*7C
2025-07-14T15:12:31.5581265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,199.07*7D
2025-07-14T15:12:32.5582186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.83,199.35*76
2025-07-14T15:12:33.5588194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,199.50*7A
2025-07-14T15:12:34.5585127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,199.55*7F
2025-07-14T15:12:35.5587169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,199.55*77
2025-07-14T15:12:36.5588239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,199.38*74
2025-07-14T15:12:37.5583244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,199.20*79
2025-07-14T15:12:38.5584678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,199.10*76
2025-07-14T15:12:39.5588107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,199.17*77
2025-07-14T15:12:40.5584652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,199.31*52
2025-07-14T15:12:41.5589834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,199.48*58
2025-07-14T15:12:42.5583568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,199.72*7B
2025-07-14T15:12:43.5589301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,199.85*71
2025-07-14T15:12:44.5586240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,199.78*7A
2025-07-14T15:12:45.5581242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,199.65*72
2025-07-14T15:12:46.5583697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,199.45*7F
2025-07-14T15:12:47.5581155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,199.27*79
2025-07-14T15:12:48.5588398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,199.24*7C
2025-07-14T15:12:49.5583574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.60,199.23*79
2025-07-14T15:12:50.5587317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,199.31*70
2025-07-14T15:12:51.5583369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.80,199.51*73
2025-07-14T15:12:52.5583394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,199.60*74
2025-07-14T15:12:53.5589662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,199.72*79
2025-07-14T15:12:54.5657195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,199.78*72
2025-07-14T15:12:55.5579764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,199.69*59
2025-07-14T15:12:56.5581746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,199.52*78
2025-07-14T15:12:57.5586845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,199.46*70
2025-07-14T15:12:58.5588052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,199.54*73
2025-07-14T15:12:59.5584271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.71,199.54*7E
2025-07-14T15:13:00.5583844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.66,199.47*7F
2025-07-14T15:13:01.5590180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,199.49*76
2025-07-14T15:13:02.5588084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,199.48*73
2025-07-14T15:13:03.5584325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,199.54*7B
2025-07-14T15:13:04.5614549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,199.65*71
2025-07-14T15:13:05.5582844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,199.80*73
2025-07-14T15:13:06.5589879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,199.83*79
2025-07-14T15:13:07.5580601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,199.63*73
2025-07-14T15:13:08.5581318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,199.58*70
2025-07-14T15:13:09.5588723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,199.75*78
2025-07-14T15:13:10.5586369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,199.72*71
2025-07-14T15:13:11.5585876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,199.59*70
2025-07-14T15:13:12.5587962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,199.58*7D
2025-07-14T15:13:13.5585114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,199.55*7E
2025-07-14T15:13:14.5589006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,199.56*77
2025-07-14T15:13:15.5589933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,199.58*72
2025-07-14T15:13:16.5588323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,199.49*7A
2025-07-14T15:13:17.5585061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,199.42*7B
2025-07-14T15:13:18.5585788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,199.45*7B
2025-07-14T15:13:19.5581680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,199.47*73
2025-07-14T15:13:20.5589724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,199.51*77
2025-07-14T15:13:21.5585727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,199.57*72
2025-07-14T15:13:22.5588829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.09,199.34*58
2025-07-14T15:13:23.5587198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,199.06*52
2025-07-14T15:13:24.5587748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,199.18*77
2025-07-14T15:13:25.5583543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.20,199.42*7A
2025-07-14T15:13:26.5584237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,199.41*7E
2025-07-14T15:13:27.5581586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,199.19*77
2025-07-14T15:13:28.5580815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,198.99*53
2025-07-14T15:13:29.5584969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,198.99*79
2025-07-14T15:13:30.5587147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,199.09*70
2025-07-14T15:13:31.5581871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,199.08*72
2025-07-14T15:13:32.5589502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,198.99*71
2025-07-14T15:13:33.5591104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,199.07*7F
2025-07-14T15:13:34.5583718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,199.29*73
2025-07-14T15:13:35.5582248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,199.23*77
2025-07-14T15:13:36.5583330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,199.00*7E
2025-07-14T15:13:37.5587422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,198.98*77
2025-07-14T15:13:38.5590098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,198.98*70
2025-07-14T15:13:39.5584267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,198.83*78
2025-07-14T15:13:40.5582405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,198.87*70
2025-07-14T15:13:41.5587242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,199.00*74
2025-07-14T15:13:42.5589435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,199.02*72
2025-07-14T15:13:43.5585342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,199.05*7D
2025-07-14T15:13:44.5587008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,199.09*7D
2025-07-14T15:13:45.5589823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,199.15*7E
2025-07-14T15:13:46.5582130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,199.25*7B
2025-07-14T15:13:47.5588561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.27,199.23*7A
2025-07-14T15:13:48.5588991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,199.16*75
2025-07-14T15:13:49.5580928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,199.05*79
2025-07-14T15:13:50.5587793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,198.91*78
2025-07-14T15:13:51.5583240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,199.03*76
2025-07-14T15:13:52.5585530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,199.29*78
2025-07-14T15:13:53.5580491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,199.50*70
2025-07-14T15:13:54.5583446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,199.65*7D
2025-07-14T15:13:55.5604524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,199.71*77
2025-07-14T15:13:56.5580850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,199.68*78
2025-07-14T15:13:57.5586482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,199.56*76
2025-07-14T15:13:58.5581695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,199.46*7F
2025-07-14T15:13:59.5589842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,199.47*7E
2025-07-14T15:14:00.5579507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,199.58*76
2025-07-14T15:14:01.5585569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,199.59*73
2025-07-14T15:14:02.5587546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.65,199.59*72
2025-07-14T15:14:03.5587644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,199.64*7B
2025-07-14T15:14:04.5588430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,199.77*7F
2025-07-14T15:14:05.5584061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,199.69*7F
2025-07-14T15:14:06.5586080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,199.56*55
2025-07-14T15:14:07.5580627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,199.66*76
2025-07-14T15:14:08.5583096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,199.71*75
2025-07-14T15:14:09.5584720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,199.55*7F
2025-07-14T15:14:10.5583011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,199.37*7F
2025-07-14T15:14:11.5583799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,199.23*73
2025-07-14T15:14:12.5580539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,199.25*7B
2025-07-14T15:14:13.5585412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,199.36*74
2025-07-14T15:14:14.5583469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,199.47*7C
2025-07-14T15:14:15.5577991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,199.40*5F
2025-07-14T15:14:16.5583249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,199.35*57
2025-07-14T15:14:17.5588441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,199.36*7A
2025-07-14T15:14:18.5582331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,199.49*7C
2025-07-14T15:14:19.5579220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,199.49*7C
2025-07-14T15:14:20.5583323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,199.34*7F
2025-07-14T15:14:21.5582375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,199.37*7C
2025-07-14T15:14:22.5582945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,199.47*74
2025-07-14T15:14:23.5588330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,199.46*7A
2025-07-14T15:14:24.5588613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,199.50*78
2025-07-14T15:14:25.5582174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,199.40*73
2025-07-14T15:14:26.5582981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,199.30*7B
2025-07-14T15:14:27.5666259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,199.41*7D
2025-07-14T15:14:28.5581558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,199.54*7A
2025-07-14T15:14:29.5587244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,199.67*74
2025-07-14T15:14:30.5583693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,199.86*72
2025-07-14T15:14:31.5585703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,199.87*74
2025-07-14T15:14:32.5581010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,199.70*7F
2025-07-14T15:14:33.5580488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,199.67*7C
2025-07-14T15:14:34.5586267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,199.77*7A
2025-07-14T15:14:35.5585987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,199.74*77
2025-07-14T15:14:36.5585894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,199.71*7F
2025-07-14T15:14:37.5584096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,199.68*77
2025-07-14T15:14:38.5584704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,199.75*72
2025-07-14T15:14:39.5585000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,199.86*7E
2025-07-14T15:14:40.5588106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,199.89*73
2025-07-14T15:14:41.5584674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,199.91*7C
2025-07-14T15:14:42.5589121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,199.97*78
2025-07-14T15:14:43.5584322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,200.01*7F
2025-07-14T15:14:44.5586674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,199.95*72
2025-07-14T15:14:45.5583753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,200.02*74
2025-07-14T15:14:46.5588348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,200.10*7D
2025-07-14T15:14:47.5582537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,200.09*70
2025-07-14T15:14:48.5586235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,200.16*77
2025-07-14T15:14:49.5587765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,200.16*72
2025-07-14T15:14:50.5582439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,200.04*74
2025-07-14T15:14:51.5586841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,200.23*76
2025-07-14T15:14:52.5588052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,200.35*70
2025-07-14T15:14:53.5584237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,200.25*7F
2025-07-14T15:14:54.5585633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,200.24*71
2025-07-14T15:14:55.5581260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,200.32*7F
2025-07-14T15:14:56.5583320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,200.51*70
2025-07-14T15:14:57.5585017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,200.64*7E
2025-07-14T15:14:58.5590451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,200.54*7E
2025-07-14T15:14:59.5585202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,200.56*7E
2025-07-14T15:15:00.5585764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.76,200.58*77
2025-07-14T15:15:01.5587491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,200.51*75
2025-07-14T15:15:02.5589431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,200.59*73
2025-07-14T15:15:03.5587106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,200.61*7A
2025-07-14T15:15:04.5587192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,200.56*7A
2025-07-14T15:15:05.5589142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,200.47*78
2025-07-14T15:15:06.5588883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,200.43*78
2025-07-14T15:15:07.5582028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,200.51*7C
2025-07-14T15:15:08.5587243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,200.42*7F
2025-07-14T15:15:09.5583341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,200.30*57
2025-07-14T15:15:10.5582443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,200.44*72
2025-07-14T15:15:11.5589782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,200.55*7C
2025-07-14T15:15:12.5585488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,200.39*78
2025-07-14T15:15:13.5581284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,200.28*71
2025-07-14T15:15:14.5582783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,200.27*7A
2025-07-14T15:15:15.5581685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.37,200.32*71
2025-07-14T15:15:16.5582858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,200.21*76
2025-07-14T15:15:17.5585008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,199.97*7D
2025-07-14T15:15:18.5583327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,199.85*76
2025-07-14T15:15:19.5588971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,199.94*7F
2025-07-14T15:15:20.5681078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,200.09*71
2025-07-14T15:15:21.5587167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,200.01*78
2025-07-14T15:15:22.5587610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,199.85*7E
2025-07-14T15:15:23.5682408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,199.82*74
2025-07-14T15:15:24.5584684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,199.93*71
2025-07-14T15:15:25.5589552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,200.10*7B
2025-07-14T15:15:26.5580100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,200.05*7B
2025-07-14T15:15:27.5588534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,199.92*7A
2025-07-14T15:15:28.5587453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,199.92*7D
2025-07-14T15:15:29.5583963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,200.03*73
2025-07-14T15:15:30.5683356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,200.17*7E
2025-07-14T15:15:31.5587444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,200.31*75
2025-07-14T15:15:32.5585565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,200.35*74
2025-07-14T15:15:33.5584916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,200.27*72
2025-07-14T15:15:34.5584953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,200.23*75
2025-07-14T15:15:35.5588094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,200.17*74
2025-07-14T15:15:36.5585883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,200.12*7E
2025-07-14T15:15:37.5587757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,200.10*7D
2025-07-14T15:15:38.5685889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,200.17*79
2025-07-14T15:15:39.5681031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,200.20*74
2025-07-14T15:15:40.5688119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,200.27*7B
2025-07-14T15:15:41.5585333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,200.33*75
2025-07-14T15:15:42.5683027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,200.30*74
2025-07-14T15:15:43.5583216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,200.22*7F
2025-07-14T15:15:44.5586379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,200.18*79
2025-07-14T15:15:45.5587137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,200.13*7B
2025-07-14T15:15:46.5630033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,200.01*79
2025-07-14T15:15:47.5685662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,199.79*76
2025-07-14T15:15:48.5588424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,199.77*7F
2025-07-14T15:15:49.5682895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,199.87*70
2025-07-14T15:15:50.5685878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,199.91*7C
2025-07-14T15:15:51.5680738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,199.79*78
2025-07-14T15:15:52.5584757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,199.69*75
2025-07-14T15:15:53.5681088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,199.65*72
2025-07-14T15:15:54.5682785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,199.70*75
2025-07-14T15:15:55.5590245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,199.76*7D
2025-07-14T15:15:56.5690154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.71,199.84*71
2025-07-14T15:15:57.5685591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.89,199.98*7A
2025-07-14T15:15:58.5687751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.81,200.04*77
2025-07-14T15:15:59.5589833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,199.90*72
2025-07-14T15:16:00.5681901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,199.60*7D
2025-07-14T15:16:01.5687261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,199.40*7F
2025-07-14T15:16:02.5588041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,199.32*78
2025-07-14T15:16:03.5585417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,199.33*7B
2025-07-14T15:16:04.5590162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,199.45*7E
2025-07-14T15:16:05.5686251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,199.67*7E
2025-07-14T15:16:06.5686796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.71,199.95*73
2025-07-14T15:16:07.5682768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.78,200.24*70
2025-07-14T15:16:08.5684759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,200.37*7F
2025-07-14T15:16:09.5687420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,200.21*7A
2025-07-14T15:16:10.5685375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,199.88*7F
2025-07-14T15:16:11.5682776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,199.70*7D
2025-07-14T15:16:12.5682016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,199.61*75
2025-07-14T15:16:13.5686329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,199.59*75
2025-07-14T15:16:14.5589818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,199.74*7B
2025-07-14T15:16:15.5685247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,199.82*72
2025-07-14T15:16:16.5681307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,199.84*7C
2025-07-14T15:16:17.5587178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,199.98*70
2025-07-14T15:16:18.5689629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,200.16*70
2025-07-14T15:16:19.5685344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,200.30*73
2025-07-14T15:16:20.5687529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,200.38*79
2025-07-14T15:16:21.5686391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,200.43*7B
2025-07-14T15:16:22.5689444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.70,200.41*78
2025-07-14T15:16:23.5689740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.70,200.37*79
2025-07-14T15:16:24.5681018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,200.31*7A
2025-07-14T15:16:25.5701140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,200.29*71
2025-07-14T15:16:26.5682640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,200.27*7F
2025-07-14T15:16:27.5687674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,200.26*72
2025-07-14T15:16:28.5689568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,200.28*7E
2025-07-14T15:16:29.5681219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,200.28*76
2025-07-14T15:16:30.5682458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,200.36*79
2025-07-14T15:16:31.5683213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,200.39*76
2025-07-14T15:16:32.5688499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,200.36*7E
2025-07-14T15:16:33.5681763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,200.35*70
2025-07-14T15:16:34.5688916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,200.37*7E
2025-07-14T15:16:35.5684645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,200.34*7E
2025-07-14T15:16:36.5690213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,200.28*74
2025-07-14T15:16:37.5684637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,200.09*75
2025-07-14T15:16:38.5686767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,199.87*7F
2025-07-14T15:16:39.5683991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,199.81*54
2025-07-14T15:16:40.5680133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,199.79*7A
2025-07-14T15:16:41.5680283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,199.82*75
2025-07-14T15:16:42.5683194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,200.00*7C
2025-07-14T15:16:43.5686329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,200.13*75
2025-07-14T15:16:44.5687941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,200.19*7A
2025-07-14T15:16:45.5685553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,200.22*77
2025-07-14T15:16:46.5687910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,200.15*71
2025-07-14T15:16:47.5683873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,199.99*75
2025-07-14T15:16:48.5685458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,199.77*7F
2025-07-14T15:16:49.5681961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,199.74*7F
2025-07-14T15:16:50.5687532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,199.89*71
2025-07-14T15:16:51.5684056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,200.00*72
2025-07-14T15:16:52.5684940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,200.06*7D
2025-07-14T15:16:53.5739662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,200.11*7F
2025-07-14T15:16:54.5683638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,200.13*7A
2025-07-14T15:16:55.5688941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,200.08*7B
2025-07-14T15:16:56.5685647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,200.04*7A
2025-07-14T15:16:57.5683892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,199.94*78
2025-07-14T15:16:58.5688882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,199.81*70
2025-07-14T15:16:59.5684585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,199.72*7E
2025-07-14T15:17:00.5687582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,199.60*74
2025-07-14T15:17:01.5681822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,199.67*79
2025-07-14T15:17:02.5683788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,199.82*7B
2025-07-14T15:17:03.5689165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,199.84*72
2025-07-14T15:17:04.5689469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,199.77*7C
2025-07-14T15:17:05.5685891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,199.81*71
2025-07-14T15:17:06.5721465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,199.85*71
2025-07-14T15:17:07.5683026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,199.91*76
2025-07-14T15:17:08.5684633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,199.78*7F
2025-07-14T15:17:09.5687426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,199.57*7E
2025-07-14T15:17:10.5684038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,199.50*70
2025-07-14T15:17:11.5680853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,199.58*70
2025-07-14T15:17:12.5683004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.24,199.80*79
2025-07-14T15:17:13.5683658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,199.88*7C
2025-07-14T15:17:14.5685932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,199.87*7E
2025-07-14T15:17:15.5684549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,199.84*51
2025-07-14T15:17:16.5689916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,199.81*72
2025-07-14T15:17:17.5690423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,199.85*7C
2025-07-14T15:17:18.5680706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,199.96*7F
2025-07-14T15:17:19.5687359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,200.14*7B
2025-07-14T15:17:20.5687942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,200.21*79
2025-07-14T15:17:21.5687214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,200.09*79
2025-07-14T15:17:22.5685986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,199.98*59
2025-07-14T15:17:23.5683942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,200.01*73
2025-07-14T15:17:24.5686402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,199.99*70
2025-07-14T15:17:25.5680980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,199.97*7D
2025-07-14T15:17:26.5682530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,200.00*71
2025-07-14T15:17:27.5689592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.29,200.06*71
2025-07-14T15:17:28.5759570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.53,200.21*78
2025-07-14T15:17:29.5686958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,200.31*7A
2025-07-14T15:17:30.5678440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,200.29*7B
2025-07-14T15:17:31.5711987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,200.13*7E
2025-07-14T15:17:32.5686468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,200.03*76
2025-07-14T15:17:33.5687156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,200.15*78
2025-07-14T15:17:34.5688752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,200.20*79
2025-07-14T15:17:35.5683430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,200.11*7F
2025-07-14T15:17:36.5684105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,199.99*76
2025-07-14T15:17:37.5685593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,199.92*7B
2025-07-14T15:17:38.5681135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,199.96*75
2025-07-14T15:17:39.5679774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,199.99*70
2025-07-14T15:17:40.5680644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,199.94*72
2025-07-14T15:17:41.5687037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,200.00*72
2025-07-14T15:17:42.5688257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,200.12*75
2025-07-14T15:17:43.5700228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.18,200.21*72
2025-07-14T15:17:44.5687732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,200.20*7E
2025-07-14T15:17:45.5683775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,200.09*79
2025-07-14T15:17:46.5689396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,199.89*79
2025-07-14T15:17:47.5740404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,199.81*7C
2025-07-14T15:17:48.5680264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,199.80*74
2025-07-14T15:17:49.5680922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,199.71*56
2025-07-14T15:17:50.5688782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,199.77*73
2025-07-14T15:17:51.5685241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,199.97*7E
2025-07-14T15:17:52.5687170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,199.96*77
2025-07-14T15:17:53.5685666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,199.96*5A
2025-07-14T15:17:54.5683781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,199.93*71
2025-07-14T15:17:55.5689208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.11,199.95*74
2025-07-14T15:17:56.5688156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.89,199.97*7A
2025-07-14T15:17:57.5686540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,199.88*7D
2025-07-14T15:17:58.5686947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,199.73*78
2025-07-14T15:17:59.5683234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,199.55*74
2025-07-14T15:18:00.5689522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,199.48*73
2025-07-14T15:18:01.5682283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,199.53*79
2025-07-14T15:18:02.5684707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,199.64*54
2025-07-14T15:18:03.5690501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,199.76*52
2025-07-14T15:18:04.5681346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,199.94*78
2025-07-14T15:18:05.5682151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,200.00*7E
2025-07-14T15:18:06.5684004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,199.95*75
2025-07-14T15:18:07.5681342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,199.78*7A
2025-07-14T15:18:08.5681801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,199.62*70
2025-07-14T15:18:09.5682895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,199.51*78
2025-07-14T15:18:10.5685553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,199.49*74
2025-07-14T15:18:11.5679854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,199.60*7D
2025-07-14T15:18:12.5682146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,199.72*5D
2025-07-14T15:18:13.5683858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,199.74*5C
2025-07-14T15:18:14.5686282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,199.66*5A
2025-07-14T15:18:15.5687410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,199.51*76
2025-07-14T15:18:16.5680126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,199.53*7E
2025-07-14T15:18:17.5687749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.93,199.66*73
2025-07-14T15:18:18.5685962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,199.71*71
2025-07-14T15:18:19.5682121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,199.77*50
2025-07-14T15:18:20.5686527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,199.82*76
2025-07-14T15:18:21.5689137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,199.84*7E
2025-07-14T15:18:22.5685914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,199.94*70
2025-07-14T15:18:23.5683563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,199.89*79
2025-07-14T15:18:24.5685226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,199.85*74
2025-07-14T15:18:25.5680138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,199.94*70
2025-07-14T15:18:26.5682186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,199.92*74
2025-07-14T15:18:27.5688592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,199.93*75
2025-07-14T15:18:28.5686036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,200.00*7D
2025-07-14T15:18:29.5681564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,200.00*7E
2025-07-14T15:18:30.5686843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,200.03*7A
2025-07-14T15:18:31.5684426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,200.02*7B
2025-07-14T15:18:32.5689579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,199.82*73
2025-07-14T15:18:33.5687183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,199.65*79
2025-07-14T15:18:34.5683759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,199.54*75
2025-07-14T15:18:35.5680679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,199.58*7D
2025-07-14T15:18:36.5689987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,199.65*79
2025-07-14T15:18:37.5690654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,199.67*71
2025-07-14T15:18:38.5681449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,199.73*76
2025-07-14T15:18:39.5679893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,199.82*74
2025-07-14T15:18:40.5681545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,199.75*7D
2025-07-14T15:18:41.5685130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,199.52*78
2025-07-14T15:18:42.5685952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,199.47*74
2025-07-14T15:18:43.5683849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,199.56*7C
2025-07-14T15:18:44.5684180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,199.55*7A
2025-07-14T15:18:45.5687953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,199.42*7B
2025-07-14T15:18:46.5680987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,199.42*71
2025-07-14T15:18:47.5686558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,199.43*7E
2025-07-14T15:18:48.5688315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,199.39*7C
2025-07-14T15:18:49.5685681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,199.34*77
2025-07-14T15:18:50.5681012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,199.50*7A
2025-07-14T15:18:51.5681646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,199.67*7C
2025-07-14T15:18:52.5685913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,199.68*77
2025-07-14T15:18:53.5684770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,199.56*74
2025-07-14T15:18:54.5688918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,199.39*7A
2025-07-14T15:18:55.5686940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,199.42*7C
2025-07-14T15:18:56.5684833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,199.56*79
2025-07-14T15:18:57.5686220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,199.55*7C
2025-07-14T15:18:58.5685169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,199.51*7A
2025-07-14T15:18:59.5681731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,199.48*7A
2025-07-14T15:19:00.5689512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,199.57*7E
2025-07-14T15:19:01.5687868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,199.62*7C
2025-07-14T15:19:02.5690372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,199.56*74
2025-07-14T15:19:03.5706435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,199.59*7E
2025-07-14T15:19:04.5682371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,199.69*78
2025-07-14T15:19:05.5687156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,199.78*78
2025-07-14T15:19:06.5681426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,199.82*71
2025-07-14T15:19:07.5688989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,199.76*7D
2025-07-14T15:19:08.5680187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,199.72*7E
2025-07-14T15:19:09.5686198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,199.67*72
2025-07-14T15:19:10.5686855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,199.59*7C
2025-07-14T15:19:11.5682298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,199.55*73
2025-07-14T15:19:12.5685691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,199.55*7A
2025-07-14T15:19:13.5684361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,199.54*7D
2025-07-14T15:19:14.5685309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,199.58*72
2025-07-14T15:19:15.5687062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,199.70*7C
2025-07-14T15:19:16.5688653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.58,199.89*74
2025-07-14T15:19:17.5688898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,199.85*70
2025-07-14T15:19:18.5686508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,199.72*71
2025-07-14T15:19:19.5632518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,199.69*75
2025-07-14T15:19:20.5689346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,199.68*7C
2025-07-14T15:19:21.5688174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,199.66*75
2025-07-14T15:19:22.5681473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,199.73*7A
2025-07-14T15:19:23.5688262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,199.65*7C
2025-07-14T15:19:24.5688544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,199.61*76
2025-07-14T15:19:25.5686752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,199.66*7F
2025-07-14T15:19:26.5689196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.91,199.69*76
2025-07-14T15:19:27.5683641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.73,199.73*71
2025-07-14T15:19:28.5690095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,199.60*7B
2025-07-14T15:19:29.5681975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,199.49*7C
2025-07-14T15:19:30.5689800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,199.52*77
2025-07-14T15:19:31.5686114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,199.66*78
2025-07-14T15:19:32.5686164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,199.76*7A
2025-07-14T15:19:33.5682271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,199.80*59
2025-07-14T15:19:34.5688703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,199.76*7B
2025-07-14T15:19:35.5724139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,199.75*77
2025-07-14T15:19:36.5679796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,199.89*75
2025-07-14T15:19:37.5689193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,199.79*7C
2025-07-14T15:19:38.5683283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,199.61*7C
2025-07-14T15:19:39.5688271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,199.60*7F
2025-07-14T15:19:40.5682592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,199.72*76
2025-07-14T15:19:41.5684086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,199.84*7B
2025-07-14T15:19:42.5688737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,199.93*74
2025-07-14T15:19:43.5684090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,200.08*76
2025-07-14T15:19:44.5687239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,200.11*79
2025-07-14T15:19:45.5681866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,200.09*73
2025-07-14T15:19:46.5681565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,200.05*7F
2025-07-14T15:19:47.5688556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,199.98*72
2025-07-14T15:19:48.5689227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,200.07*7E
2025-07-14T15:19:49.5684534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,200.12*71
2025-07-14T15:19:50.5686816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,200.03*7B
2025-07-14T15:19:51.5681492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,199.93*71
2025-07-14T15:19:52.5683501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,199.90*7B
2025-07-14T15:19:53.5690546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,200.10*7A
2025-07-14T15:19:54.5687912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,200.20*7D
2025-07-14T15:19:55.5689595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,200.10*7C
2025-07-14T15:19:56.5687545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,200.20*78
2025-07-14T15:19:57.5687240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,200.43*72
2025-07-14T15:19:58.5685559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,200.50*70
2025-07-14T15:19:59.5686256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,200.43*7F
2025-07-14T15:20:00.5684109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,200.30*79
2025-07-14T15:20:01.5688688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,200.16*7B
2025-07-14T15:20:02.5679055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,200.20*7A
2025-07-14T15:20:03.5684591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,200.15*7F
2025-07-14T15:20:04.5687985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,200.11*76
2025-07-14T15:20:05.5682007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,200.21*79
2025-07-14T15:20:06.5686521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,200.36*7B
2025-07-14T15:20:07.5683479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,200.36*7A
2025-07-14T15:20:08.5685585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,200.25*78
2025-07-14T15:20:09.5681474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,200.36*70
2025-07-14T15:20:10.5683098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,200.56*7C
2025-07-14T15:20:11.5688295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,200.45*7F
2025-07-14T15:20:12.5683915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,200.30*75
2025-07-14T15:20:13.5687307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,200.25*7C
2025-07-14T15:20:14.5690162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,200.32*7E
2025-07-14T15:20:15.5687157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,200.46*76
2025-07-14T15:20:16.5690068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,200.64*7F
2025-07-14T15:20:17.5684384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,200.66*77
2025-07-14T15:20:18.5684559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,200.58*70
2025-07-14T15:20:19.5686950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,200.60*7F
2025-07-14T15:20:20.5679692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,200.69*7F
2025-07-14T15:20:21.5682497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,200.58*72
2025-07-14T15:20:22.5683912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,200.55*7A
2025-07-14T15:20:23.5690492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,200.60*7C
2025-07-14T15:20:24.5685930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,200.65*77
2025-07-14T15:20:25.5681976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,200.68*74
2025-07-14T15:20:26.5685017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.56,200.61*73
2025-07-14T15:20:27.5686743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,200.64*74
2025-07-14T15:20:28.5687309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,200.74*7F
2025-07-14T15:20:29.5689536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,200.64*7F
2025-07-14T15:20:30.5680657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,200.50*7A
2025-07-14T15:20:31.5681910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,200.58*76
2025-07-14T15:20:32.5690735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,200.62*77
2025-07-14T15:20:33.5681006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,200.58*7D
2025-07-14T15:20:34.5681520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,200.68*74
2025-07-14T15:20:35.5688068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,200.74*7D
2025-07-14T15:20:36.5690488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,200.71*78
2025-07-14T15:20:37.5684816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,200.54*78
2025-07-14T15:20:38.5685910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,200.38*70
2025-07-14T15:20:39.5684863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,200.36*7F
2025-07-14T15:20:40.5684429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,200.42*74
2025-07-14T15:20:41.5681847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,200.28*75
2025-07-14T15:20:42.5683577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,200.30*74
2025-07-14T15:20:43.5684335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,200.44*7B
2025-07-14T15:20:44.5681801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,200.44*7B
2025-07-14T15:20:45.5680842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,200.44*7A
2025-07-14T15:20:46.5679914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,200.32*73
2025-07-14T15:20:47.5687135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,200.45*7D
2025-07-14T15:20:48.5689135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,200.63*76
2025-07-14T15:20:49.5684109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,200.60*70
2025-07-14T15:20:50.5684303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,200.60*7E
2025-07-14T15:20:51.5690333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.42,200.71*70
2025-07-14T15:20:52.5682303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,200.75*71
2025-07-14T15:20:53.5686588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,200.68*7D
2025-07-14T15:20:54.5687956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,200.57*78
2025-07-14T15:20:55.5683424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,200.58*75
2025-07-14T15:20:56.5684070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,200.66*79
2025-07-14T15:20:57.5679029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,200.62*74
2025-07-14T15:20:58.5687954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,200.67*7F
2025-07-14T15:20:59.5687173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,200.78*78
2025-07-14T15:21:00.5687473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,200.77*79
2025-07-14T15:21:01.5686490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,200.69*70
2025-07-14T15:21:02.5688327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,200.71*71
2025-07-14T15:21:03.5685772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,200.61*79
2025-07-14T15:21:04.5685397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,200.37*7C
2025-07-14T15:21:05.5682379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,200.27*7D
2025-07-14T15:21:06.5685893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,200.22*79
2025-07-14T15:21:07.5681179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,200.15*75
2025-07-14T15:21:08.5685596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,200.06*7A
2025-07-14T15:21:09.5681709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,199.92*74
2025-07-14T15:21:10.5682670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,199.88*7F
2025-07-14T15:21:11.5683769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,199.88*7E
2025-07-14T15:21:12.5685118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,199.99*7C
2025-07-14T15:21:13.5681467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,200.09*7A
2025-07-14T15:21:14.5686664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,199.95*77
2025-07-14T15:21:15.5688979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,199.80*79
2025-07-14T15:21:16.5690158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,199.73*76
2025-07-14T15:21:17.5688242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,199.66*72
2025-07-14T15:21:18.5685543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,199.52*76
2025-07-14T15:21:19.5688610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,199.40*7B
2025-07-14T15:21:20.5681769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,199.42*53
2025-07-14T15:21:21.5687944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,199.55*7B
2025-07-14T15:21:22.5684575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,199.69*73
2025-07-14T15:21:23.5689870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,199.71*7B
2025-07-14T15:21:24.5682588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,199.58*7A
2025-07-14T15:21:25.5681799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,199.37*7D
2025-07-14T15:21:26.5689434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,199.31*77
2025-07-14T15:21:27.5687993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,199.26*77
2025-07-14T15:21:28.5683386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,199.15*78
2025-07-14T15:21:29.5688515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,199.08*7F
2025-07-14T15:21:30.5681334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,199.09*77
2025-07-14T15:21:31.5683131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,199.09*76
2025-07-14T15:21:32.5683346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,199.12*78
2025-07-14T15:21:33.5682058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,199.18*7C
2025-07-14T15:21:34.5680659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,199.18*79
2025-07-14T15:21:35.5688775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,199.11*7C
2025-07-14T15:21:36.5690138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,199.01*73
2025-07-14T15:21:37.5689806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,199.02*79
2025-07-14T15:21:38.5681207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,199.05*7C
2025-07-14T15:21:39.5680032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,199.07*77
2025-07-14T15:21:40.5684474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,199.09*72
2025-07-14T15:21:41.5690641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,199.04*7F
2025-07-14T15:21:42.5683292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,198.85*5A
2025-07-14T15:21:43.5682432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,198.73*54
2025-07-14T15:21:44.5682641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,198.80*74
2025-07-14T15:21:45.5688606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,198.97*74
2025-07-14T15:21:46.5683397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.77,199.15*79
2025-07-14T15:21:47.5686875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.08,199.13*71
2025-07-14T15:21:48.5688599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.82,198.96*7C
2025-07-14T15:21:49.5687247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,198.85*75
2025-07-14T15:21:50.5686804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,198.85*7D
2025-07-14T15:21:51.5685919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,198.87*7C
2025-07-14T15:21:52.5689164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,198.83*5D
2025-07-14T15:21:53.5682895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,198.79*75
2025-07-14T15:21:54.5686317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,198.84*56
2025-07-14T15:21:55.5681262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,199.01*77
2025-07-14T15:21:56.5684832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,199.23*71
2025-07-14T15:21:57.5690778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.90,199.31*73
2025-07-14T15:21:58.5681881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,199.22*7A
2025-07-14T15:21:59.5688703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,199.15*79
2025-07-14T15:22:00.5689336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,199.12*70
2025-07-14T15:22:01.5686568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,199.05*79
2025-07-14T15:22:02.5690680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,199.04*78
2025-07-14T15:22:03.5685202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,198.98*71
2025-07-14T15:22:04.5680500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,198.98*7E
2025-07-14T15:22:05.5688936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,199.16*7D
2025-07-14T15:22:06.5685108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,199.34*76
2025-07-14T15:22:07.5679763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,199.40*7A
2025-07-14T15:22:08.5682804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,199.52*71
2025-07-14T15:22:09.5685510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,199.53*7E
2025-07-14T15:22:10.5683063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,199.40*7F
2025-07-14T15:22:11.5689717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,199.29*70
2025-07-14T15:22:12.5686886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.41,199.35*7A
2025-07-14T15:22:13.5689135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,199.28*7C
2025-07-14T15:22:14.5689107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,199.17*7A
2025-07-14T15:22:15.5683604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,199.31*73
2025-07-14T15:22:16.5681620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,199.52*71
2025-07-14T15:22:17.5683921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,199.66*70
2025-07-14T15:22:18.5687310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,199.81*72
2025-07-14T15:22:19.5689423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,199.87*76
2025-07-14T15:22:20.5686830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,199.69*7D
2025-07-14T15:22:21.5681767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,199.48*78
2025-07-14T15:22:22.5684012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,199.49*73
2025-07-14T15:22:23.5688686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,199.54*72
2025-07-14T15:22:24.5684571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,199.59*7A
2025-07-14T15:22:25.5699814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,199.61*7C
2025-07-14T15:22:26.5686312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,199.58*7B
2025-07-14T15:22:27.5685601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,199.49*75
2025-07-14T15:22:28.5686492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,199.54*78
2025-07-14T15:22:29.5682489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,199.60*7C
2025-07-14T15:22:30.5685601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,199.68*72
2025-07-14T15:22:31.5680829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,199.65*70
2025-07-14T15:22:32.5681654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,199.57*78
2025-07-14T15:22:33.5679659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,199.58*7E
2025-07-14T15:22:34.5682005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,199.53*7B
2025-07-14T15:22:35.5685859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,199.43*73
2025-07-14T15:22:36.5683630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,199.44*7D
2025-07-14T15:22:37.5684377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,199.49*75
2025-07-14T15:22:38.5690012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,199.37*7C
2025-07-14T15:22:39.5685055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,199.17*7D
2025-07-14T15:22:40.5686897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,199.10*7C
2025-07-14T15:22:41.5686867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,199.13*7B
2025-07-14T15:22:42.5688617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,199.24*72
2025-07-14T15:22:43.5689400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,199.31*70
2025-07-14T15:22:44.5679027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,199.35*7C
2025-07-14T15:22:45.5689235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.55,199.45*7C
2025-07-14T15:22:46.5679868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,199.36*7F
2025-07-14T15:22:47.5685187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,199.21*70
2025-07-14T15:22:48.5683595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,199.11*5B
2025-07-14T15:22:49.5687863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,199.18*7A
2025-07-14T15:22:50.5689307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,199.36*78
2025-07-14T15:22:51.5684793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,199.40*7E
2025-07-14T15:22:52.5686861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,199.38*76
2025-07-14T15:22:53.5684493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,199.33*55
2025-07-14T15:22:54.5680162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,199.29*73
2025-07-14T15:22:55.5685198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,199.26*73
2025-07-14T15:22:56.5689159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,199.35*79
2025-07-14T15:22:57.5683203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,199.47*77
2025-07-14T15:22:58.5687784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,199.50*75
2025-07-14T15:22:59.5682477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,199.53*7C
2025-07-14T15:23:00.5683139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,199.57*7E
2025-07-14T15:23:01.5689220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,199.53*7F
2025-07-14T15:23:02.5684354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,199.45*7C
2025-07-14T15:23:03.5689418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,199.41*77
2025-07-14T15:23:04.5681265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,199.46*7C
2025-07-14T15:23:05.5680585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,199.47*7C
2025-07-14T15:23:06.5686550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,199.40*7E
2025-07-14T15:23:07.5681681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,199.49*7E
2025-07-14T15:23:08.5690325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,199.59*77
2025-07-14T15:23:09.5691422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,199.54*7E
2025-07-14T15:23:10.5682223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,199.51*78
2025-07-14T15:23:11.5690523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,199.54*7C
2025-07-14T15:23:12.5684330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,199.63*71
2025-07-14T15:23:13.5678786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,199.60*75
2025-07-14T15:23:14.5681007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,199.52*76
2025-07-14T15:23:15.5680303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,199.49*73
2025-07-14T15:23:16.5682382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,199.49*76
2025-07-14T15:23:17.5686559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,199.50*78
2025-07-14T15:23:18.5684183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,199.52*77
2025-07-14T15:23:19.5681042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,199.56*7F
2025-07-14T15:23:20.5686502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,199.64*7E
2025-07-14T15:23:21.5684848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,199.73*77
2025-07-14T15:23:22.5686241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,199.79*77
2025-07-14T15:23:23.5684302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,199.71*72
2025-07-14T15:23:24.5688601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,199.60*7B
2025-07-14T15:23:25.5685311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,199.63*77
2025-07-14T15:23:26.5684276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,199.62*7E
2025-07-14T15:23:27.5680329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,199.56*7E
2025-07-14T15:23:28.5679996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,199.54*71
2025-07-14T15:23:29.5685931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,199.61*75
2025-07-14T15:23:30.5689008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,199.66*7B
2025-07-14T15:23:31.5683337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,199.73*76
2025-07-14T15:23:32.5687306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,199.69*72
2025-07-14T15:23:33.5688415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,199.63*74
2025-07-14T15:23:34.5689404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,199.67*79
2025-07-14T15:23:35.5687238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,199.70*79
2025-07-14T15:23:36.5681700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,199.57*77
2025-07-14T15:23:37.5687526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,199.48*70
2025-07-14T15:23:38.5679818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,199.48*7A
2025-07-14T15:23:39.5686280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,199.61*7A
2025-07-14T15:23:40.5679064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,199.68*74
2025-07-14T15:23:41.5684335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,199.66*75
2025-07-14T15:23:42.5686282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,199.72*7F
2025-07-14T15:23:43.5682595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,199.83*74
2025-07-14T15:23:44.5680486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,199.83*71
2025-07-14T15:23:45.5688945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,199.74*76
2025-07-14T15:23:46.5680675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,199.61*76
2025-07-14T15:23:47.5684645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,199.57*7B
2025-07-14T15:23:48.5690164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,199.59*74
2025-07-14T15:23:49.5685547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,199.63*79
2025-07-14T15:23:50.5684667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,199.70*7C
2025-07-14T15:23:51.5725241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,199.70*55
2025-07-14T15:23:52.5680934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,199.66*7F
2025-07-14T15:23:53.5686337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,199.69*76
2025-07-14T15:23:54.5688653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,199.75*77
2025-07-14T15:23:55.5683206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,199.69*70
2025-07-14T15:23:56.5686985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,199.58*76
2025-07-14T15:23:57.5685350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,199.49*76
2025-07-14T15:23:58.5687642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,199.48*79
2025-07-14T15:23:59.5683252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,199.58*74
2025-07-14T15:24:00.5681555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,199.73*73
2025-07-14T15:24:01.5682815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,199.80*7D
2025-07-14T15:24:02.5684523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,199.79*7E
2025-07-14T15:24:03.5682310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,199.53*7A
2025-07-14T15:24:04.5681533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,199.15*72
2025-07-14T15:24:05.5688997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,199.18*75
2025-07-14T15:24:06.5780614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,199.39*79
2025-07-14T15:24:07.5686817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,199.42*73
2025-07-14T15:24:08.5683116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,199.43*72
2025-07-14T15:24:09.5686299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,199.38*7D
2025-07-14T15:24:10.5689022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,199.39*73
2025-07-14T15:24:11.5684862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,199.48*77
2025-07-14T15:24:12.5780754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,199.51*7B
2025-07-14T15:24:13.5683780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,199.52*78
2025-07-14T15:24:14.5780568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,199.58*75
2025-07-14T15:24:15.5688030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,199.58*7F
2025-07-14T15:24:16.5686381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,199.54*73
2025-07-14T15:24:17.5781303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,199.60*7F
2025-07-14T15:24:18.5783650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,199.72*75
2025-07-14T15:24:19.5781327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,199.70*77
2025-07-14T15:24:20.5783386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,199.62*7B
2025-07-14T15:24:21.5689439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,199.59*71
2025-07-14T15:24:22.5789234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,199.58*72
2025-07-14T15:24:23.5685595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,199.58*75
2025-07-14T15:24:24.5688334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,199.60*7F
2025-07-14T15:24:25.5782885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,199.62*73
2025-07-14T15:24:26.5686838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,199.74*7F
2025-07-14T15:24:27.5681877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,199.75*76
2025-07-14T15:24:28.5784258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,199.71*77
2025-07-14T15:24:29.5789431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,199.68*7E
2025-07-14T15:24:30.5783198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,199.66*7E
2025-07-14T15:24:31.5686996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,199.72*7C
2025-07-14T15:24:32.5686160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,199.69*76
2025-07-14T15:24:33.5784466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,199.62*70
2025-07-14T15:24:34.5783375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,199.56*72
2025-07-14T15:24:35.5783990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,199.54*7A
2025-07-14T15:24:36.5688163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,199.56*7F
2025-07-14T15:24:37.5783824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,199.59*7A
2025-07-14T15:24:38.5689292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,199.73*70
2025-07-14T15:24:39.5790059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,199.81*70
2025-07-14T15:24:40.5689035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,199.84*74
2025-07-14T15:24:41.5785820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,199.75*77
2025-07-14T15:24:42.5783437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,199.57*7F
2025-07-14T15:24:43.5688613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,199.46*74
2025-07-14T15:24:44.5785421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,199.53*7B
2025-07-14T15:24:45.5781036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.35,199.80*7C
2025-07-14T15:24:46.5783353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.65,199.99*7A
2025-07-14T15:24:47.5787494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,200.02*7B
2025-07-14T15:24:48.5681646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,199.88*57
2025-07-14T15:24:49.5780974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,199.74*79
2025-07-14T15:24:50.5785372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,199.76*7E
2025-07-14T15:24:51.5781687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,199.78*7B
2025-07-14T15:24:52.5783427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,199.63*77
2025-07-14T15:24:53.5789941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,199.58*76
2025-07-14T15:24:54.5783030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,199.62*7D
2025-07-14T15:24:55.5788577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,199.64*71
2025-07-14T15:24:56.5780593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,199.58*72
2025-07-14T15:24:57.5786441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,199.54*7A
2025-07-14T15:24:58.5788124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,199.60*71
2025-07-14T15:24:59.5782080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,199.84*7D
2025-07-14T15:25:00.5784158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,199.86*73
2025-07-14T15:25:01.5788013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,199.62*7F
2025-07-14T15:25:02.5783102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,199.43*78
2025-07-14T15:25:03.5785799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,199.42*71
2025-07-14T15:25:04.5786070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,199.48*74
2025-07-14T15:25:05.5781840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,199.58*7F
2025-07-14T15:25:06.5788082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,199.63*75
2025-07-14T15:25:07.5786431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,199.64*7E
2025-07-14T15:25:08.5786896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,199.69*74
2025-07-14T15:25:09.5785167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,199.81*7D
2025-07-14T15:25:10.5783450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,199.91*78
2025-07-14T15:25:11.5789299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,200.03*73
2025-07-14T15:25:12.5789763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,199.97*71
2025-07-14T15:25:13.5785878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,199.78*70
2025-07-14T15:25:14.5785261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,199.73*7B
2025-07-14T15:25:15.5785625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,199.77*7A
2025-07-14T15:25:16.5784440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,199.81*70
2025-07-14T15:25:17.5788415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,199.95*70
2025-07-14T15:25:18.5783370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.15,200.13*72
2025-07-14T15:25:19.5780648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.53,200.30*7C
2025-07-14T15:25:20.5782418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,200.28*7B
2025-07-14T15:25:21.5788052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,200.12*7A
2025-07-14T15:25:22.5788936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,199.94*7C
2025-07-14T15:25:23.5783957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,199.92*73
2025-07-14T15:25:24.5786456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,199.92*7C
2025-07-14T15:25:25.5782196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,199.98*78
2025-07-14T15:25:26.5785314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,200.02*7E
2025-07-14T15:25:27.5780577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,199.93*73
2025-07-14T15:25:28.5783236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,199.91*71
2025-07-14T15:25:29.5784013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,200.03*78
2025-07-14T15:25:30.5803138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,199.99*7B
2025-07-14T15:25:31.5785442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,199.89*7E
2025-07-14T15:25:32.5782580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,199.92*7F
2025-07-14T15:25:33.5782512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,199.95*71
2025-07-14T15:25:34.5784546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,199.90*71
2025-07-14T15:25:35.5789126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,199.81*75
2025-07-14T15:25:36.5780567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,199.77*76
2025-07-14T15:25:37.5786338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,199.84*74
2025-07-14T15:25:38.5785989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,199.88*74
2025-07-14T15:25:39.5783569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,199.87*77
2025-07-14T15:25:40.5782156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,199.92*7C
2025-07-14T15:25:41.5778997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,199.97*7B
2025-07-14T15:25:42.5784844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,199.89*71
2025-07-14T15:25:43.5780984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,199.80*70
2025-07-14T15:25:44.5788322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,199.77*72
2025-07-14T15:25:45.5785732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,199.74*7C
2025-07-14T15:25:46.5783818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,199.75*7A
2025-07-14T15:25:47.5785629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,199.80*79
2025-07-14T15:25:48.5784036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,199.83*72
2025-07-14T15:25:49.5788967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,199.82*78
2025-07-14T15:25:50.5781791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,199.85*77
2025-07-14T15:25:51.5787843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,199.84*7F
2025-07-14T15:25:52.5786973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,199.72*73
2025-07-14T15:25:53.5784375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,199.58*78
2025-07-14T15:25:54.5785942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,199.62*74
2025-07-14T15:25:55.5782760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,199.82*7E
2025-07-14T15:25:56.5786428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,199.82*74
2025-07-14T15:25:57.5789035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,199.66*74
2025-07-14T15:25:58.5781238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,199.45*5F
2025-07-14T15:25:59.5782767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,199.31*77
2025-07-14T15:26:00.5781979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,199.50*71
2025-07-14T15:26:01.5788549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,199.71*78
2025-07-14T15:26:02.5780091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,199.68*74
2025-07-14T15:26:03.5787393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,199.47*7F
2025-07-14T15:26:04.5784041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,199.32*79
2025-07-14T15:26:05.5784320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,199.31*74
2025-07-14T15:26:06.5781580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,199.26*7E
2025-07-14T15:26:07.5783609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,199.30*72
2025-07-14T15:26:08.5784104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,199.35*51
2025-07-14T15:26:09.5781995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,199.44*71
2025-07-14T15:26:10.5782927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,199.47*7E
2025-07-14T15:26:11.5788607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,199.44*70
2025-07-14T15:26:12.5790091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,199.40*72
2025-07-14T15:26:13.5788390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,199.35*7A
2025-07-14T15:26:14.5780899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,199.35*79
2025-07-14T15:26:15.5786690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,199.37*7F
2025-07-14T15:26:16.5789170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,199.38*7C
2025-07-14T15:26:17.5782880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,199.40*72
2025-07-14T15:26:18.5784338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,199.43*75
2025-07-14T15:26:19.5781330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,199.32*78
2025-07-14T15:26:20.5783234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,199.20*58
2025-07-14T15:26:21.5780806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,199.14*7C
2025-07-14T15:26:22.5780482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,199.09*73
2025-07-14T15:26:23.5787120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,199.24*75
2025-07-14T15:26:24.5788707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,199.41*7D
2025-07-14T15:26:25.5787291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,199.46*7F
2025-07-14T15:26:26.5787989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,199.48*7A
2025-07-14T15:26:27.5784621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,199.53*7A
2025-07-14T15:26:28.5787506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,199.51*7D
2025-07-14T15:26:29.5782918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,199.38*71
2025-07-14T15:26:30.5786920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,199.34*7E
2025-07-14T15:26:31.5783793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,199.45*78
2025-07-14T15:26:32.5784247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,199.55*79
2025-07-14T15:26:33.5783737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,199.50*7E
2025-07-14T15:26:34.5788942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,199.25*7F
2025-07-14T15:26:35.5783764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,199.25*78
2025-07-14T15:26:36.5781869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,199.42*7D
2025-07-14T15:26:37.5786264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,199.58*74
2025-07-14T15:26:38.5787432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,199.69*79
2025-07-14T15:26:39.5781733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,199.68*71
2025-07-14T15:26:40.5788974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,199.60*7A
2025-07-14T15:26:41.5784802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,199.64*7E
2025-07-14T15:26:42.5786916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,199.64*7C
2025-07-14T15:26:43.5786056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,199.50*7A
2025-07-14T15:26:44.5781244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,199.39*7E
2025-07-14T15:26:45.5845691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,199.35*71
2025-07-14T15:26:46.5787651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,199.28*78
2025-07-14T15:26:47.5789681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,199.27*74
2025-07-14T15:26:48.5779843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,199.53*70
2025-07-14T15:26:49.5787244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,199.73*74
2025-07-14T15:26:50.5787377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,199.69*70
2025-07-14T15:26:51.5783914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,199.61*78
2025-07-14T15:26:52.5785924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,199.60*79
2025-07-14T15:26:53.5783046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,199.49*70
2025-07-14T15:26:54.5787087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,199.49*72
2025-07-14T15:26:55.5786224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.16,199.52*7A
2025-07-14T15:26:56.5787851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,199.36*7A
2025-07-14T15:26:57.5789477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,199.29*5A
2025-07-14T15:26:58.5780380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,199.38*7E
2025-07-14T15:26:59.5789554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,199.40*7F
2025-07-14T15:27:00.5788719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,199.43*7B
2025-07-14T15:27:01.5784444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,199.42*7D
2025-07-14T15:27:02.5788158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,199.36*72
2025-07-14T15:27:03.5790122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,199.28*7C
2025-07-14T15:27:04.5784358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,199.11*7D
2025-07-14T15:27:05.5782274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,199.04*7C
2025-07-14T15:27:06.5786263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,199.08*7F
2025-07-14T15:27:07.5780597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,199.25*73
2025-07-14T15:27:08.5786334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,199.34*75
2025-07-14T15:27:09.5781512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,199.25*7E
2025-07-14T15:27:10.5788398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,199.16*5A
2025-07-14T15:27:11.5784469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,199.15*7C
2025-07-14T15:27:12.5784888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,199.18*75
2025-07-14T15:27:13.5788357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,199.15*73
2025-07-14T15:27:14.5781794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,199.14*70
2025-07-14T15:27:15.5786265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,199.16*7E
2025-07-14T15:27:16.5788078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,199.18*7F
2025-07-14T15:27:17.5787675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,199.17*7D
2025-07-14T15:27:18.5791750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,199.10*71
2025-07-14T15:27:19.5786224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,199.18*7E
2025-07-14T15:27:20.5781287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,199.40*70
2025-07-14T15:27:21.5788979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,199.44*7E
2025-07-14T15:27:22.5785758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,199.25*77
2025-07-14T15:27:23.5782744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,198.98*7A
2025-07-14T15:27:24.5789357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,198.94*7A
2025-07-14T15:27:25.5784023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,199.04*79
2025-07-14T15:27:26.5786752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,199.12*70
2025-07-14T15:27:27.5782717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,199.07*7E
2025-07-14T15:27:28.5781017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,198.96*5C
2025-07-14T15:27:29.5790798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,199.01*75
2025-07-14T15:27:30.5789141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,199.19*7C
2025-07-14T15:27:31.5784642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,199.27*7B
2025-07-14T15:27:32.5780349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,199.19*71
2025-07-14T15:27:33.5784685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,199.17*70
2025-07-14T15:27:34.5787578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,199.21*7D
2025-07-14T15:27:35.5780232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,199.20*70
2025-07-14T15:27:36.5781489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,199.16*73
2025-07-14T15:27:37.5786599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,198.91*76
2025-07-14T15:27:38.5789505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,198.79*5F
2025-07-14T15:27:39.5786242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,198.89*77
2025-07-14T15:27:40.5787512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,198.88*7C
2025-07-14T15:27:41.5787567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.55,198.96*76
2025-07-14T15:27:42.5788020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.72,199.13*79
2025-07-14T15:27:43.5784302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,199.34*7F
2025-07-14T15:27:44.5785588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,199.41*7D
2025-07-14T15:27:45.5781817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,199.38*7A
2025-07-14T15:27:46.5783783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,199.20*56
2025-07-14T15:27:47.5779566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,198.93*5B
2025-07-14T15:27:48.5781584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,198.81*7B
2025-07-14T15:27:49.5787305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,198.87*72
2025-07-14T15:27:50.5789405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.80,198.90*70
2025-07-14T15:27:51.5785421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.01,199.11*79
2025-07-14T15:27:52.5784142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.86,199.32*70
2025-07-14T15:27:53.5779528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,199.43*7F
2025-07-14T15:27:54.5753107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,199.36*7D
2025-07-14T15:27:55.5787390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,199.33*5A
2025-07-14T15:27:56.5782153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,199.25*50
2025-07-14T15:27:57.5786647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,199.03*7F
2025-07-14T15:27:58.5786941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,199.00*74
2025-07-14T15:27:59.5784401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,199.15*71
2025-07-14T15:28:00.5784107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,199.17*7B
2025-07-14T15:28:01.5786686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,199.17*78
2025-07-14T15:28:02.5789396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,199.20*7E
2025-07-14T15:28:03.5787623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,199.17*7F
2025-07-14T15:28:04.5783650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,199.13*70
2025-07-14T15:28:05.5784413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,199.19*7C
2025-07-14T15:28:06.5781721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,199.28*7C
2025-07-14T15:28:07.5784185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,199.26*72
2025-07-14T15:28:08.5787857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,199.22*7C
2025-07-14T15:28:09.5789978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,199.23*71
2025-07-14T15:28:10.5779296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,199.29*72
2025-07-14T15:28:11.5782274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,199.38*7B
2025-07-14T15:28:12.5785398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,199.40*76
2025-07-14T15:28:13.5780741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,199.23*75
2025-07-14T15:28:14.5782017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,199.22*7B
2025-07-14T15:28:15.5787112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,199.26*79
2025-07-14T15:28:16.5789441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,199.13*75
2025-07-14T15:28:17.5782134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,199.04*78
2025-07-14T15:28:18.5784808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,199.04*74
2025-07-14T15:28:19.5785653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,199.09*72
2025-07-14T15:28:20.5786374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,199.16*71
2025-07-14T15:28:21.5782379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,199.20*7E
2025-07-14T15:28:22.5781056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,199.31*7C
2025-07-14T15:28:23.5788438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,199.35*7E
2025-07-14T15:28:24.5789236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,199.22*73
2025-07-14T15:28:25.5785213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,199.01*70
2025-07-14T15:28:26.5788302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,198.92*72
2025-07-14T15:28:27.5783348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,198.88*70
2025-07-14T15:28:28.5785144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,198.82*7C
2025-07-14T15:28:29.5788059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,198.87*59
2025-07-14T15:28:30.5784648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,199.03*7F
2025-07-14T15:28:31.5782910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,199.16*75
2025-07-14T15:28:32.5785456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,199.23*7B
2025-07-14T15:28:33.5780790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,199.22*7C
2025-07-14T15:28:34.5788176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,199.13*73
2025-07-14T15:28:35.5786080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,198.82*77
2025-07-14T15:28:36.5781190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,198.58*73
2025-07-14T15:28:37.5784520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,198.58*71
2025-07-14T15:28:38.5785870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,198.69*73
2025-07-14T15:28:39.5780854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,198.92*7D
2025-07-14T15:28:40.5781400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,199.05*52
2025-07-14T15:28:41.5788484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,199.04*7F
2025-07-14T15:28:42.5790418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,199.04*7F
2025-07-14T15:28:43.5783951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,198.96*7C
2025-07-14T15:28:44.5787847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,198.95*70
2025-07-14T15:28:45.5784071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,199.00*7C
2025-07-14T15:28:46.5786440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,198.95*74
2025-07-14T15:28:47.5784834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,198.97*78
2025-07-14T15:28:48.5789492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,198.97*74
2025-07-14T15:28:49.5786047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,198.98*76
2025-07-14T15:28:50.5781863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,199.02*7D
2025-07-14T15:28:51.5787348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,198.96*7B
2025-07-14T15:28:52.5788385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,198.87*73
2025-07-14T15:28:53.5785014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,198.96*71
2025-07-14T15:28:54.5788724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,199.00*74
2025-07-14T15:28:55.5788115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,198.92*7E
2025-07-14T15:28:56.5790061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,198.78*74
2025-07-14T15:28:57.5781867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,198.69*7E
2025-07-14T15:28:58.5783406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,198.62*7D
2025-07-14T15:28:59.5784180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,198.56*77
2025-07-14T15:29:00.5784452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,198.64*74
2025-07-14T15:29:01.5792839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,198.72*7E
2025-07-14T15:29:02.5791204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,198.71*7E
2025-07-14T15:29:03.5785299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,198.64*70
2025-07-14T15:29:04.5789961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,198.48*70
2025-07-14T15:29:05.5784810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,198.40*7D
2025-07-14T15:29:06.5782109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,198.42*7B
2025-07-14T15:29:07.5781919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,198.49*79
2025-07-14T15:29:08.5784699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,198.59*75
2025-07-14T15:29:09.5788048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,198.75*78
2025-07-14T15:29:10.5788619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,198.76*5E
2025-07-14T15:29:11.5784852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,198.77*79
2025-07-14T15:29:12.5789138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,198.79*7A
2025-07-14T15:29:13.5784325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,198.76*7B
2025-07-14T15:29:14.5782366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,198.84*70
2025-07-14T15:29:15.5781383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,198.93*75
2025-07-14T15:29:16.5789098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,198.92*76
2025-07-14T15:29:17.5780266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,198.93*7A
2025-07-14T15:29:18.5781980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,198.97*76
2025-07-14T15:29:19.5786307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,199.03*74
2025-07-14T15:29:20.5787792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,199.13*74
2025-07-14T15:29:21.5783825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,199.33*75
2025-07-14T15:29:22.5788875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,199.54*7B
2025-07-14T15:29:23.5785320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.67,199.63*79
2025-07-14T15:29:24.5854864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,199.54*7D
2025-07-14T15:29:25.5781296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,199.41*72
2025-07-14T15:29:26.5783783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,199.32*71
2025-07-14T15:29:27.5789333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,199.21*73
2025-07-14T15:29:28.5779587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,199.22*7A
2025-07-14T15:29:29.5782805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,199.20*7B
2025-07-14T15:29:30.5784120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,199.28*75
2025-07-14T15:29:31.5781854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.53,199.42*7B
2025-07-14T15:29:32.5783283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.54,199.54*75
2025-07-14T15:29:33.5780938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,199.62*7E
2025-07-14T15:29:34.5788669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,199.53*79
2025-07-14T15:29:35.5785603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,199.32*7E
2025-07-14T15:29:36.5788367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,199.20*79
2025-07-14T15:29:37.5786374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,199.18*71
2025-07-14T15:29:38.5780320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,199.13*70
2025-07-14T15:29:39.5787210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,199.15*77
2025-07-14T15:29:40.5788710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,199.33*77
2025-07-14T15:29:41.5809509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,199.50*7F
2025-07-14T15:29:42.5787534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,199.53*7A
2025-07-14T15:29:43.5781562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,199.33*73
2025-07-14T15:29:44.5789528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,199.10*79
2025-07-14T15:29:45.5788184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,199.11*7B
2025-07-14T15:29:46.5782229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,199.14*74
2025-07-14T15:29:47.5787600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,199.11*77
2025-07-14T15:29:48.5783280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,199.15*7A
2025-07-14T15:29:49.5788156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,199.13*7D
2025-07-14T15:29:50.5789660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,199.14*7E
2025-07-14T15:29:51.5784553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,199.13*71
2025-07-14T15:29:52.5787516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,199.07*70
2025-07-14T15:29:53.5790993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,199.04*76
2025-07-14T15:29:54.5785787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,199.02*78
2025-07-14T15:29:55.5783860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,199.05*73
2025-07-14T15:29:56.5783540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,199.00*7F
2025-07-14T15:29:57.5781736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,198.88*76
2025-07-14T15:29:58.5789197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.80,198.95*79
2025-07-14T15:29:59.5785776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.88,199.13*7F
2025-07-14T15:30:00.5785980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,199.18*70
2025-07-14T15:30:01.5787421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,199.10*7A
2025-07-14T15:30:02.5780573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,198.91*72
2025-07-14T15:30:03.5786749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,198.81*76
2025-07-14T15:30:04.5781158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,198.86*74
2025-07-14T15:30:05.5789982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,198.81*72
2025-07-14T15:30:06.5784244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,198.74*75
2025-07-14T15:30:07.5783719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,198.75*7D
2025-07-14T15:30:08.5787659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.63,198.79*76
2025-07-14T15:30:09.5783596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,198.74*7A
2025-07-14T15:30:10.5785872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,198.71*78
2025-07-14T15:30:11.5781392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,198.82*7B
2025-07-14T15:30:12.5784974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,198.89*7B
2025-07-14T15:30:13.5785580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,198.72*74
2025-07-14T15:30:14.5783384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,198.54*7A
2025-07-14T15:30:15.5791521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,198.53*7A
2025-07-14T15:30:16.5779818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,198.61*75
2025-07-14T15:30:17.5785850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,198.64*7F
2025-07-14T15:30:18.5786865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,198.60*71
2025-07-14T15:30:19.5787417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,198.59*7A
2025-07-14T15:30:20.5782478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,198.61*7E
2025-07-14T15:30:21.5782837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,198.63*71
2025-07-14T15:30:22.5783949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,198.64*73
2025-07-14T15:30:23.5790234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,198.70*7D
2025-07-14T15:30:24.5780903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,198.67*51
2025-07-14T15:30:25.5785698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,198.57*70
2025-07-14T15:30:26.5787861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.96,198.60*7B
2025-07-14T15:30:27.5787248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,198.66*74
2025-07-14T15:30:28.5788219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,198.65*7E
2025-07-14T15:30:29.5786194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,198.70*7C
2025-07-14T15:30:30.5782634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,198.86*73
2025-07-14T15:30:31.5786999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,198.88*71
2025-07-14T15:30:32.5780741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,198.72*76
2025-07-14T15:30:33.5793245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,198.65*71
2025-07-14T15:30:34.5790120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,198.66*78
2025-07-14T15:30:35.5786509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,198.74*7A
2025-07-14T15:30:36.5784975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,198.80*70
2025-07-14T15:30:37.5782268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,198.70*70
2025-07-14T15:30:38.5783446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,198.74*7F
2025-07-14T15:30:39.5788994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,199.00*7E
2025-07-14T15:30:40.5780388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,199.16*76
2025-07-14T15:30:41.5790180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,199.18*70
2025-07-14T15:30:42.5788016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,199.17*7E
2025-07-14T15:30:43.5811973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,199.25*7D
2025-07-14T15:30:44.5782000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,199.29*77
2025-07-14T15:30:45.5784921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,199.26*7E
2025-07-14T15:30:46.5788858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,199.31*7A
2025-07-14T15:30:47.5797729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,199.24*7C
2025-07-14T15:30:48.5787864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,199.23*73
2025-07-14T15:30:49.5785410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,199.24*7C
2025-07-14T15:30:50.5788096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,199.34*7F
2025-07-14T15:30:51.5782919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,199.53*7B
2025-07-14T15:30:52.5785522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,199.64*77
2025-07-14T15:30:53.5788959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,199.66*7D
2025-07-14T15:30:54.5782943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,199.51*76
2025-07-14T15:30:55.5788567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,199.48*72
2025-07-14T15:30:56.5784560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,199.53*7D
2025-07-14T15:30:57.5787450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,199.39*7D
2025-07-14T15:30:58.5789455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,199.44*7D
2025-07-14T15:30:59.5786386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,199.58*7D
2025-07-14T15:31:00.5783159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,199.54*71
2025-07-14T15:31:01.5788760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,199.37*71
2025-07-14T15:31:02.5785832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,199.38*74
2025-07-14T15:31:03.5781988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,199.46*78
2025-07-14T15:31:04.5784076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,199.38*7D
2025-07-14T15:31:05.5781299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,199.32*75
2025-07-14T15:31:06.5783044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,199.42*79
2025-07-14T15:31:07.5779078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,199.47*7A
2025-07-14T15:31:08.5780218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,199.34*50
2025-07-14T15:31:09.5782802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,199.24*7B
2025-07-14T15:31:10.5785497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,199.35*74
2025-07-14T15:31:11.5784454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,199.37*73
2025-07-14T15:31:12.5785681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,199.30*74
2025-07-14T15:31:13.5781652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,199.20*77
2025-07-14T15:31:14.5782390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,199.01*7F
2025-07-14T15:31:15.5786879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,198.90*7F
2025-07-14T15:31:16.5789169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,198.95*74
2025-07-14T15:31:17.5780558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,199.04*73
2025-07-14T15:31:18.5782851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,199.14*74
2025-07-14T15:31:19.5789939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,199.23*77
2025-07-14T15:31:20.5781301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,199.13*7E
2025-07-14T15:31:21.5781853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,199.05*7D
2025-07-14T15:31:22.5789127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,199.07*7D
2025-07-14T15:31:23.5785119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,199.16*75
2025-07-14T15:31:24.5785898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,199.25*74
2025-07-14T15:31:25.5786642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,199.27*70
2025-07-14T15:31:26.5788594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,199.20*72
2025-07-14T15:31:27.5784337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,199.12*7E
2025-07-14T15:31:28.5785272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,199.17*7E
2025-07-14T15:31:29.5788443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,199.35*76
2025-07-14T15:31:30.5784663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,199.37*72
2025-07-14T15:31:31.5781314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,199.46*7F
2025-07-14T15:31:32.5781424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,199.71*70
2025-07-14T15:31:33.5787876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,199.94*7A
2025-07-14T15:31:34.5782666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,199.92*73
2025-07-14T15:31:35.5787863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,199.80*75
2025-07-14T15:31:36.5784535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,199.71*73
2025-07-14T15:31:37.5790992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,199.74*74
2025-07-14T15:31:38.5783692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,199.72*78
2025-07-14T15:31:39.5788832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,199.80*75
2025-07-14T15:31:40.5789045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,199.95*77
2025-07-14T15:31:41.5786950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,200.03*73
2025-07-14T15:31:42.5787663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,200.01*78
2025-07-14T15:31:43.5782384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,199.98*71
2025-07-14T15:31:44.5784706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,200.02*70
2025-07-14T15:31:45.5790299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,200.12*7B
2025-07-14T15:31:46.5780120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,200.19*79
2025-07-14T15:31:47.5786799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,200.09*76
2025-07-14T15:31:48.5781821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,200.01*70
2025-07-14T15:31:49.5784895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,199.99*71
2025-07-14T15:31:50.5781725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,199.95*76
2025-07-14T15:31:51.5788240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,199.98*7B
2025-07-14T15:31:52.5790532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,200.00*52
2025-07-14T15:31:53.5783081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,200.01*57
2025-07-14T15:31:54.5790455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,200.12*7C
2025-07-14T15:31:55.5784819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,200.13*79
2025-07-14T15:31:56.5789813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,200.06*7B
2025-07-14T15:31:57.5785389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,200.16*77
2025-07-14T15:31:58.5786265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,200.21*7E
2025-07-14T15:31:59.5790103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,199.98*7C
2025-07-14T15:32:00.5785662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,199.67*7F
2025-07-14T15:32:01.5780418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,199.60*71
2025-07-14T15:32:02.5783709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,199.53*7D
2025-07-14T15:32:03.5788701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,199.56*7A
2025-07-14T15:32:04.5781898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,199.62*77
2025-07-14T15:32:05.5780698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,199.74*57
2025-07-14T15:32:06.5785934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,199.92*77
2025-07-14T15:32:07.5786583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,199.87*7C
2025-07-14T15:32:08.5789066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,199.80*72
2025-07-14T15:32:09.5787219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,199.79*7A
2025-07-14T15:32:10.5781410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,199.65*7B
2025-07-14T15:32:11.5787748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,199.55*74
2025-07-14T15:32:12.5788300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,199.40*77
2025-07-14T15:32:13.5781284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,199.31*78
2025-07-14T15:32:14.5782278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,199.30*77
2025-07-14T15:32:15.5787721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,199.31*7A
2025-07-14T15:32:16.5785592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,199.39*70
2025-07-14T15:32:17.5782097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,199.49*72
2025-07-14T15:32:18.5782903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,199.59*7D
2025-07-14T15:32:19.5782762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,199.59*71
2025-07-14T15:32:20.5788619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,199.40*5F
2025-07-14T15:32:21.5785337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,199.20*74
2025-07-14T15:32:22.5783565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,199.15*7E
2025-07-14T15:32:23.5781485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.26,199.24*73
2025-07-14T15:32:24.5784744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,199.39*77
2025-07-14T15:32:25.5790780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,199.45*7F
2025-07-14T15:32:26.5781629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,199.32*7C
2025-07-14T15:32:27.5788732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,199.20*70
2025-07-14T15:32:28.5790132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,199.12*5F
2025-07-14T15:32:29.5786128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,199.04*7D
2025-07-14T15:32:30.5786681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,199.04*7F
2025-07-14T15:32:31.5782964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.56,199.16*78
2025-07-14T15:32:32.5786856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.01,199.33*7D
2025-07-14T15:32:33.5783664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.76,199.40*7A
2025-07-14T15:32:34.5787286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,199.40*78
2025-07-14T15:32:35.5786394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,199.38*7F
2025-07-14T15:32:36.5789975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,199.34*7C
2025-07-14T15:32:37.5789386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,199.24*79
2025-07-14T15:32:38.5780568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,199.17*71
2025-07-14T15:32:39.5786782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,198.97*7B
2025-07-14T15:32:40.5788722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,198.97*7A
2025-07-14T15:32:41.5785225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,199.14*72
2025-07-14T15:32:42.5785947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,199.27*78
2025-07-14T15:32:43.5782837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,199.45*7E
2025-07-14T15:32:44.5789857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,199.49*7A
2025-07-14T15:32:45.5784443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,199.46*7E
2025-07-14T15:32:46.5787645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,199.35*7C
2025-07-14T15:32:47.5783975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,199.25*7D
2025-07-14T15:32:48.5787130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,199.22*76
2025-07-14T15:32:49.5788214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,199.23*70
2025-07-14T15:32:50.5790865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,199.19*72
2025-07-14T15:32:51.5785679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,199.14*7F
2025-07-14T15:32:52.5787395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,199.20*7F
2025-07-14T15:32:53.5784078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,199.36*76
2025-07-14T15:32:54.5781028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,199.51*73
2025-07-14T15:32:55.5782996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,199.48*78
2025-07-14T15:32:56.5788084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,199.33*7E
2025-07-14T15:32:57.5785197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,199.19*72
2025-07-14T15:32:58.5787515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,199.15*7B
2025-07-14T15:32:59.5783767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,199.19*78
2025-07-14T15:33:00.5789075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,199.13*7C
2025-07-14T15:33:01.5785824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,199.06*70
2025-07-14T15:33:02.5784642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,199.13*51
2025-07-14T15:33:03.5782515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,199.17*7B
2025-07-14T15:33:04.5789310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,199.10*7D
2025-07-14T15:33:05.5784736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,199.08*7F
2025-07-14T15:33:06.5787502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,198.92*72
2025-07-14T15:33:07.5783112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,198.73*7C
2025-07-14T15:33:08.5785564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,198.72*74
2025-07-14T15:33:09.5787944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,198.87*7B
2025-07-14T15:33:10.5786157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,198.88*76
2025-07-14T15:33:11.5788520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,198.71*50
2025-07-14T15:33:12.5789506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,198.71*71
2025-07-14T15:33:13.5882809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,198.78*75
2025-07-14T15:33:14.5786241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,198.75*7F
2025-07-14T15:33:15.5789265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,198.59*75
2025-07-14T15:33:16.5788471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,198.49*73
2025-07-14T15:33:17.5782126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,198.47*79
2025-07-14T15:33:18.5783358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,198.40*7B
2025-07-14T15:33:19.5880872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,198.47*7C
2025-07-14T15:33:20.5881662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,198.56*72
2025-07-14T15:33:21.5789958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,198.57*7B
2025-07-14T15:33:22.5881165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,198.50*71
2025-07-14T15:33:23.5886495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,198.41*76
2025-07-14T15:33:24.5880887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,198.48*7E
2025-07-14T15:33:25.5789265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,198.49*78
2025-07-14T15:33:26.5886104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,198.38*75
2025-07-14T15:33:27.5880567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,198.30*78
2025-07-14T15:33:28.5884167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,198.24*78
2025-07-14T15:33:29.5790523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,198.31*70
2025-07-14T15:33:30.5882014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,198.37*7A
2025-07-14T15:33:31.5833433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,198.18*7C
2025-07-14T15:33:32.5886796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,198.12*76
2025-07-14T15:33:33.5882842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,198.24*73
2025-07-14T15:33:34.5882238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,198.36*70
2025-07-14T15:33:35.5889141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,198.42*79
2025-07-14T15:33:36.5882266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,198.36*74
2025-07-14T15:33:37.5785988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,198.28*7B
2025-07-14T15:33:38.5883261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,198.19*7C
2025-07-14T15:33:39.5884374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,198.19*7B
2025-07-14T15:33:40.5880918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,198.33*70
2025-07-14T15:33:41.5885728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,198.54*7C
2025-07-14T15:33:42.5884299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,198.54*71
2025-07-14T15:33:43.5883901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,198.38*78
2025-07-14T15:33:44.5960286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,198.32*7E
2025-07-14T15:33:45.5881487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,198.31*72
2025-07-14T15:33:46.5790598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,198.39*7F
2025-07-14T15:33:47.5886391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,198.61*71
2025-07-14T15:33:48.5884317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,198.72*7B
2025-07-14T15:33:49.5890215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.19,198.83*7B
2025-07-14T15:33:50.5888829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.25,198.89*7B
2025-07-14T15:33:51.5884121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.91,198.92*7E
2025-07-14T15:33:52.5884962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,198.90*70
2025-07-14T15:33:53.5880203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,198.91*7E
2025-07-14T15:33:54.5885412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,198.98*79
2025-07-14T15:33:55.5883925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,199.07*7A
2025-07-14T15:33:56.5885806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,199.14*74
2025-07-14T15:33:57.5882954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,199.17*7A
2025-07-14T15:33:58.5883990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.57,199.28*71
2025-07-14T15:33:59.5883532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.90,199.47*76
2025-07-14T15:34:00.5962457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.87,199.63*76
2025-07-14T15:34:01.5880168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,199.64*7C
2025-07-14T15:34:02.5887892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,199.68*74
2025-07-14T15:34:03.5885305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,199.71*7F
2025-07-14T15:34:04.5888705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,199.72*78
2025-07-14T15:34:05.5883265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,199.84*74
2025-07-14T15:34:06.5888119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,199.99*7B
2025-07-14T15:34:07.5890925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,200.03*70
2025-07-14T15:34:08.5890249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,200.04*7B
2025-07-14T15:34:09.5883631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,200.08*74
2025-07-14T15:34:10.5882943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,200.07*7A
2025-07-14T15:34:11.5890891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,199.99*74
2025-07-14T15:34:12.5883246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,199.94*53
2025-07-14T15:34:13.5789206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,200.03*52
2025-07-14T15:34:14.5888473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,200.14*72
2025-07-14T15:34:15.5882401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,200.25*76
2025-07-14T15:34:16.5884024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.29,200.33*76
2025-07-14T15:34:17.5883870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,200.39*73
2025-07-14T15:34:18.5881264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,200.30*7D
2025-07-14T15:34:19.5888298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,200.16*7B
2025-07-14T15:34:20.5886294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,200.03*7B
2025-07-14T15:34:21.5883243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,199.99*7D
2025-07-14T15:34:22.5886122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,200.09*7A
2025-07-14T15:34:23.5880296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,200.15*58
2025-07-14T15:34:24.5880583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.75,200.11*57
2025-07-14T15:34:25.5887934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,200.14*73
2025-07-14T15:34:26.5880979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.17,200.11*79
2025-07-14T15:34:27.5886557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,200.11*72
2025-07-14T15:34:28.5886484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,200.08*76
2025-07-14T15:34:29.5882824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,199.96*77
2025-07-14T15:34:30.5885483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,199.83*7E
2025-07-14T15:34:31.5881567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,199.76*7B
2025-07-14T15:34:32.5886485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,199.61*7A
2025-07-14T15:34:33.5890624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,199.53*7A
2025-07-14T15:34:34.5882045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,199.56*70
2025-07-14T15:34:35.5881382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,199.63*71
2025-07-14T15:34:36.5884681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,199.58*70
2025-07-14T15:34:37.5881599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,199.53*71
2025-07-14T15:34:38.5883189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,199.42*76
2025-07-14T15:34:39.5887237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,199.28*78
2025-07-14T15:34:40.5882314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,199.29*77
2025-07-14T15:34:41.5885296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,199.46*7F
2025-07-14T15:34:42.5885132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,199.58*74
2025-07-14T15:34:43.5881791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,199.50*7C
2025-07-14T15:34:44.5883462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,199.38*7F
2025-07-14T15:34:45.5886059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,199.30*72
2025-07-14T15:34:46.5885968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,199.20*7A
2025-07-14T15:34:47.5888104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,199.15*7D
2025-07-14T15:34:48.5887888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,199.11*7A
2025-07-14T15:34:49.5880608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,199.16*77
2025-07-14T15:34:50.5880849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,199.18*74
2025-07-14T15:34:51.5888151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,199.27*7B
2025-07-14T15:34:52.5889137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,199.42*7A
2025-07-14T15:34:53.5889119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,199.43*72
2025-07-14T15:34:54.5830890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,199.34*7C
2025-07-14T15:34:55.5887610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,199.24*75
2025-07-14T15:34:56.5888369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,199.21*7A
2025-07-14T15:34:57.5885022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,199.27*76
2025-07-14T15:34:58.5879930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,199.43*7C
2025-07-14T15:34:59.5882550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.58,199.43*73
2025-07-14T15:35:00.5884354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,199.32*76
2025-07-14T15:35:01.5882656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,199.27*7D
2025-07-14T15:35:02.5883034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,199.37*72
2025-07-14T15:35:03.5888000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,199.39*77
2025-07-14T15:35:04.5885635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,199.45*79
2025-07-14T15:35:05.5881256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,199.37*7D
2025-07-14T15:35:06.5882809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,199.28*7D
2025-07-14T15:35:07.5882549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,199.39*74
2025-07-14T15:35:08.5885920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.76,199.58*7F
2025-07-14T15:35:09.5884146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.65,199.77*78
2025-07-14T15:35:10.5880832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,199.75*70
2025-07-14T15:35:11.5883967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,199.68*73
2025-07-14T15:35:12.5883689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,199.63*79
2025-07-14T15:35:13.5883078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,199.59*72
2025-07-14T15:35:14.5884551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,199.68*75
2025-07-14T15:35:15.5889123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,199.73*7A
2025-07-14T15:35:16.5888441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,199.72*50
2025-07-14T15:35:17.5887577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,199.87*75
2025-07-14T15:35:18.5887574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.68,200.13*74
2025-07-14T15:35:19.5888381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.75,200.28*74
2025-07-14T15:35:20.5880944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,200.24*71
2025-07-14T15:35:21.5943473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,200.05*7B
2025-07-14T15:35:22.5884508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,199.87*78
2025-07-14T15:35:23.5887729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,199.88*71
2025-07-14T15:35:24.5883728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,199.95*75
2025-07-14T15:35:25.5887424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,200.03*73
2025-07-14T15:35:26.5881184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,199.97*72
2025-07-14T15:35:27.5885763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,199.89*78
2025-07-14T15:35:28.5886551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,199.98*7D
2025-07-14T15:35:29.5886013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,200.03*70
2025-07-14T15:35:30.5887178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,200.04*7B
2025-07-14T15:35:31.5885780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,200.00*7B
2025-07-14T15:35:32.5886509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,199.94*70
2025-07-14T15:35:33.5885110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,200.00*76
2025-07-14T15:35:34.5885579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,200.00*77
2025-07-14T15:35:35.5881760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,199.94*7B
2025-07-14T15:35:36.5887069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,199.94*71
2025-07-14T15:35:37.5881889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,200.03*77
2025-07-14T15:35:38.5879847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,199.97*7C
2025-07-14T15:35:39.5886071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,199.77*72
2025-07-14T15:35:40.5886199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,199.63*7C
2025-07-14T15:35:41.5884592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,199.73*7B
2025-07-14T15:35:42.5842642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,199.89*77
2025-07-14T15:35:43.5886905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,199.87*7D
2025-07-14T15:35:44.5885747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,199.82*78
2025-07-14T15:35:45.5886357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,199.83*7A
2025-07-14T15:35:46.5881026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,199.90*70
2025-07-14T15:35:47.5882345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,199.95*77
2025-07-14T15:35:48.5884962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,199.96*77
2025-07-14T15:35:49.5880497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,199.99*76
2025-07-14T15:35:50.5886097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,200.07*74
2025-07-14T15:35:51.5879713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,199.93*72
2025-07-14T15:35:52.5881101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,199.83*70
2025-07-14T15:35:53.5887505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,199.83*79
2025-07-14T15:35:54.5880181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,199.81*70
2025-07-14T15:35:55.5886516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,199.91*7C
2025-07-14T15:35:56.5886699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,199.96*79
2025-07-14T15:35:57.5882598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,200.00*71
2025-07-14T15:35:58.5882686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,199.96*78
2025-07-14T15:35:59.5888027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,199.83*5B
2025-07-14T15:36:00.5886367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,199.84*7F
2025-07-14T15:36:01.5881131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,199.97*71
2025-07-14T15:36:02.5884049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,200.01*7C
2025-07-14T15:36:03.5885110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,200.00*7B
2025-07-14T15:36:04.5885315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,199.79*7F
2025-07-14T15:36:05.5889620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,199.57*7D
2025-07-14T15:36:06.5893538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,199.43*73
2025-07-14T15:36:07.5887942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,199.35*79
2025-07-14T15:36:08.5889418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,199.37*79
2025-07-14T15:36:09.5887706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,199.47*74
2025-07-14T15:36:10.5888582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,199.57*75
2025-07-14T15:36:11.5883006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,199.58*71
2025-07-14T15:36:12.5887050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,199.54*7A
2025-07-14T15:36:13.5884908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,199.57*77
2025-07-14T15:36:14.5887950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,199.49*77
2025-07-14T15:36:15.5882450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,199.29*7E
2025-07-14T15:36:16.5885958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,199.05*71
2025-07-14T15:36:17.5884836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,198.93*70
2025-07-14T15:36:18.5887524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,198.89*78
2025-07-14T15:36:19.5880904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,198.90*77
2025-07-14T15:36:20.5888199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,199.16*70
2025-07-14T15:36:21.5883331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,199.46*78
2025-07-14T15:36:22.5885933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,199.41*7A
2025-07-14T15:36:23.5881162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,199.29*77
2025-07-14T15:36:24.5884986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,199.23*70
2025-07-14T15:36:25.5889256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,199.28*75
2025-07-14T15:36:26.5886605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,199.22*5E
2025-07-14T15:36:27.5883887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,199.05*52
2025-07-14T15:36:28.5884239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,198.94*7B
2025-07-14T15:36:29.5881365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,198.86*77
2025-07-14T15:36:30.5884461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,198.91*73
2025-07-14T15:36:31.5882579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.78,198.99*74
2025-07-14T15:36:32.5882408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.53,198.88*79
2025-07-14T15:36:33.5882256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,198.75*74
2025-07-14T15:36:34.5884780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,198.74*74
2025-07-14T15:36:35.5890013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,198.86*75
2025-07-14T15:36:36.5880549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,199.01*74
2025-07-14T15:36:37.5881930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,199.15*7E
2025-07-14T15:36:38.5883941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,199.11*7A
2025-07-14T15:36:39.5887185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,199.07*7F
2025-07-14T15:36:40.5887234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,198.91*77
2025-07-14T15:36:41.5884430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,198.75*7A
2025-07-14T15:36:42.5887152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,198.59*77
2025-07-14T15:36:43.5889968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,198.66*7C
2025-07-14T15:36:44.5887241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,198.90*70
2025-07-14T15:36:45.5884532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,198.91*7E
2025-07-14T15:36:46.5882407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,198.81*5D
2025-07-14T15:36:47.5886978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,198.80*7E
2025-07-14T15:36:48.5881680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.09,198.85*7B
2025-07-14T15:36:49.5885661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.98,198.80*70
2025-07-14T15:36:50.5946432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,198.82*71
2025-07-14T15:36:51.5884941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,198.80*70
2025-07-14T15:36:52.5887782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,198.62*74
2025-07-14T15:36:53.5888055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,198.56*75
2025-07-14T15:36:54.5879657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,198.49*70
2025-07-14T15:36:55.5885506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,198.41*50
2025-07-14T15:36:56.5881048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,198.29*71
2025-07-14T15:36:57.5886847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,198.33*72
2025-07-14T15:36:58.5882576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,198.52*77
2025-07-14T15:36:59.5884676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.09,198.66*78
2025-07-14T15:37:00.5887862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,198.67*7C
2025-07-14T15:37:01.5888900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,198.56*7C
2025-07-14T15:37:02.5881846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,198.53*54
2025-07-14T15:37:03.5887355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,198.54*7C
2025-07-14T15:37:04.5889192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,198.41*72
2025-07-14T15:37:05.5889168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,198.34*7B
2025-07-14T15:37:06.5881322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,198.33*71
2025-07-14T15:37:07.5882188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,198.29*72
2025-07-14T15:37:08.5883117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,198.24*71
2025-07-14T15:37:09.5885498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,198.30*7B
2025-07-14T15:37:10.5889253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,198.54*77
2025-07-14T15:37:11.5880258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,198.54*75
2025-07-14T15:37:12.5884118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,198.42*7D
2025-07-14T15:37:13.5880053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,198.25*70
2025-07-14T15:37:14.5893426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,198.24*7C
2025-07-14T15:37:15.5884203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,198.36*76
2025-07-14T15:37:16.5887273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,198.46*7F
2025-07-14T15:37:17.5882183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,198.49*70
2025-07-14T15:37:18.5885177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,198.42*5F
2025-07-14T15:37:19.5883873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,198.30*78
2025-07-14T15:37:20.5883966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,198.31*7D
2025-07-14T15:37:21.5880292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,198.37*7F
2025-07-14T15:37:22.5883030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,198.49*76
2025-07-14T15:37:23.5888991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,198.54*79
2025-07-14T15:37:24.5888954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,198.51*73
2025-07-14T15:37:25.5885301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,198.58*79
2025-07-14T15:37:26.5887293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,198.65*73
2025-07-14T15:37:27.5882182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,198.80*74
2025-07-14T15:37:28.5883574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,198.92*7B
2025-07-14T15:37:29.5881064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,199.03*76
2025-07-14T15:37:30.5886283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,199.04*74
2025-07-14T15:37:31.5884255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,198.98*7F
2025-07-14T15:37:32.5886194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,198.90*7C
2025-07-14T15:37:33.5881089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,198.73*71
2025-07-14T15:37:34.5883355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,198.78*78
2025-07-14T15:37:35.5890754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,199.09*75
2025-07-14T15:37:36.5883815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,199.40*7D
2025-07-14T15:37:37.5882910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,199.56*70
2025-07-14T15:37:38.5888767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,199.56*7D
2025-07-14T15:37:39.5880606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,199.39*76
2025-07-14T15:37:40.5882224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,199.27*74
2025-07-14T15:37:41.5890167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,199.22*7F
2025-07-14T15:37:42.5885184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,199.35*73
2025-07-14T15:37:43.5880557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.27,199.54*7F
2025-07-14T15:37:44.5884135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.80,199.60*75
2025-07-14T15:37:45.5885860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.88,199.63*7D
2025-07-14T15:37:46.5883906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,199.56*7D
2025-07-14T15:37:47.5890132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,199.59*7F
2025-07-14T15:37:48.5881912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,199.57*78
2025-07-14T15:37:49.5881958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,199.48*72
2025-07-14T15:37:50.5885462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,199.41*5C
2025-07-14T15:37:51.5881769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,199.34*7B
2025-07-14T15:37:52.5882728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,199.46*77
2025-07-14T15:37:53.5887269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,199.69*7F
2025-07-14T15:37:54.5886979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,199.80*74
2025-07-14T15:37:55.5882293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,199.79*76
2025-07-14T15:37:56.5885783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,199.70*7D
2025-07-14T15:37:57.5888407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,199.67*7D
2025-07-14T15:37:58.5888496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,199.63*7C
2025-07-14T15:37:59.5888651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,199.62*78
2025-07-14T15:38:00.5886933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,199.56*77
2025-07-14T15:38:01.5889919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,199.55*74
2025-07-14T15:38:02.5883802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,199.66*78
2025-07-14T15:38:03.5885542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,199.71*78
2025-07-14T15:38:04.5890480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,199.77*71
2025-07-14T15:38:05.5882788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,199.82*50
2025-07-14T15:38:06.5897929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,199.90*78
2025-07-14T15:38:07.5883176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,199.91*78
2025-07-14T15:38:08.5888942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.66,199.97*74
2025-07-14T15:38:09.5885248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.69,199.96*7F
2025-07-14T15:38:10.5891100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,199.98*7F
2025-07-14T15:38:11.5883268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,199.92*72
2025-07-14T15:38:12.5881037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,199.92*51
2025-07-14T15:38:13.5889123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,199.98*54
2025-07-14T15:38:14.5883443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,200.05*7F
2025-07-14T15:38:15.5888529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,200.08*76
2025-07-14T15:38:16.5881428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,200.14*78
2025-07-14T15:38:17.5887775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,200.26*71
2025-07-14T15:38:18.5888102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,200.32*78
2025-07-14T15:38:19.5882582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,200.35*78
2025-07-14T15:38:20.5889612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,200.43*77
2025-07-14T15:38:21.5889599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,200.45*7F
2025-07-14T15:38:22.5889505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,200.36*7F
2025-07-14T15:38:23.5886477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,200.16*7F
2025-07-14T15:38:24.5888961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,200.10*79
2025-07-14T15:38:25.5885586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,200.12*74
2025-07-14T15:38:26.5887399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,200.10*79
2025-07-14T15:38:27.5882603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,200.11*7D
2025-07-14T15:38:28.5884629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,200.11*7B
2025-07-14T15:38:29.5890598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,200.15*7E
2025-07-14T15:38:30.5862880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,200.13*72
2025-07-14T15:38:31.5884069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,200.08*76
2025-07-14T15:38:32.5883458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,200.19*7D
2025-07-14T15:38:33.5888285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,200.21*7E
2025-07-14T15:38:34.5880974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,200.12*7A
2025-07-14T15:38:35.5880548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,200.00*79
2025-07-14T15:38:36.5888967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,199.89*7C
2025-07-14T15:38:37.5882349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,199.78*5A
2025-07-14T15:38:38.5889718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,199.71*7C
2025-07-14T15:38:39.5882186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,199.75*78
2025-07-14T15:38:40.5885335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,199.92*74
2025-07-14T15:38:41.5887870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,199.95*78
2025-07-14T15:38:42.5881727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,199.91*71
2025-07-14T15:38:43.5888538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,199.88*75
2025-07-14T15:38:44.5888884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,199.89*70
2025-07-14T15:38:45.5885856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,199.79*7E
2025-07-14T15:38:46.5886070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,199.59*7A
2025-07-14T15:38:47.5882805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,199.44*5C
2025-07-14T15:38:48.5883674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,199.47*72
2025-07-14T15:38:49.5884638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,199.58*70
2025-07-14T15:38:50.5885527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,199.67*7D
2025-07-14T15:38:51.5881243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,199.80*7C
2025-07-14T15:38:52.5883682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,199.97*72
2025-07-14T15:38:53.5882665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,199.95*71
2025-07-14T15:38:54.5879970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,199.75*72
2025-07-14T15:38:55.5885801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,199.61*77
2025-07-14T15:38:56.5888049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,199.45*70
2025-07-14T15:38:57.5882886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,199.32*70
2025-07-14T15:38:58.5886090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,199.20*7D
2025-07-14T15:38:59.5882681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,199.22*7E
2025-07-14T15:39:00.5882246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,199.23*76
2025-07-14T15:39:01.5887280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,199.31*7C
2025-07-14T15:39:02.5883197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,199.36*72
2025-07-14T15:39:03.5883626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,199.36*70
2025-07-14T15:39:04.5884697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,199.33*7F
2025-07-14T15:39:05.5888296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,199.35*76
2025-07-14T15:39:06.5889043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,199.33*71
2025-07-14T15:39:07.5883288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,199.22*74
2025-07-14T15:39:08.5889491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,199.12*70
2025-07-14T15:39:09.5887157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,199.07*7B
2025-07-14T15:39:10.5882219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,199.02*7E
2025-07-14T15:39:11.5889138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,199.01*72
2025-07-14T15:39:12.5888026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,199.10*7E
2025-07-14T15:39:13.5882848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,199.18*73
2025-07-14T15:39:14.5884663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,199.24*7C
2025-07-14T15:39:15.5880277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,199.30*7C
2025-07-14T15:39:16.5882379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,199.30*53
2025-07-14T15:39:17.5888705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,199.38*75
2025-07-14T15:39:18.5886056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,199.36*75
2025-07-14T15:39:19.5880751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,199.29*76
2025-07-14T15:39:20.5886072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,199.29*7B
2025-07-14T15:39:21.5882984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,199.26*74
2025-07-14T15:39:22.5883153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,199.19*72
2025-07-14T15:39:23.5889034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,199.15*78
2025-07-14T15:39:24.5887656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,199.07*7F
2025-07-14T15:39:25.5889197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,199.02*71
2025-07-14T15:39:26.5882869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,198.96*77
2025-07-14T15:39:27.5887656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,198.92*79
2025-07-14T15:39:28.5883347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,198.99*57
2025-07-14T15:39:29.5881471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,199.12*78
2025-07-14T15:39:30.5884212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.52,199.20*76
2025-07-14T15:39:31.5891314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,199.27*7D
2025-07-14T15:39:32.5883268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,199.32*7A
2025-07-14T15:39:33.5886137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,199.22*7A
2025-07-14T15:39:34.5888635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,199.05*59
2025-07-14T15:39:35.5884084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,198.83*58
2025-07-14T15:39:36.5886333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,198.73*7A
2025-07-14T15:39:37.5884477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,198.69*7A
2025-07-14T15:39:38.5882742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,198.67*7B
2025-07-14T15:39:39.5883259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,198.85*7E
2025-07-14T15:39:40.5884309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.67,199.11*78
2025-07-14T15:39:41.5881215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,199.09*70
2025-07-14T15:39:42.5883844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,198.98*71
2025-07-14T15:39:43.5886924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,198.94*75
2025-07-14T15:39:44.5890225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,198.88*7C
2025-07-14T15:39:45.5884273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,198.81*78
2025-07-14T15:39:46.5886473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,198.80*7E
2025-07-14T15:39:47.5882694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,198.75*7D
2025-07-14T15:39:48.5890283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,198.67*76
2025-07-14T15:39:49.5884328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,198.52*77
2025-07-14T15:39:50.5887704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,198.54*71
2025-07-14T15:39:51.5882326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,198.64*7F
2025-07-14T15:39:52.5883849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,198.69*74
2025-07-14T15:39:53.5888782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,198.78*78
2025-07-14T15:39:54.5886379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,198.81*74
2025-07-14T15:39:55.5880917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,198.78*7C
2025-07-14T15:39:56.5879725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,198.79*70
2025-07-14T15:39:57.5887460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,198.78*7F
2025-07-14T15:39:58.5887375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,198.69*7F
2025-07-14T15:39:59.5885085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,198.74*7A
2025-07-14T15:40:00.5883616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,198.81*74
2025-07-14T15:40:01.5889329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,198.73*79
2025-07-14T15:40:02.5883719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,198.64*7D
2025-07-14T15:40:03.5889216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,198.61*79
2025-07-14T15:40:04.5888528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,198.59*7C
2025-07-14T15:40:05.5884161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,198.57*78
2025-07-14T15:40:06.5884496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,198.67*7C
2025-07-14T15:40:07.5889544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.81,198.79*73
2025-07-14T15:40:08.5881509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,198.84*7C
2025-07-14T15:40:09.5889501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,198.71*50
2025-07-14T15:40:10.5881776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,198.58*70
2025-07-14T15:40:11.5887784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,198.52*7B
2025-07-14T15:40:12.5882066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,198.58*7F
2025-07-14T15:40:13.5888362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,198.64*7C
2025-07-14T15:40:14.5889979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,198.54*74
2025-07-14T15:40:15.5890580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,198.47*7C
2025-07-14T15:40:16.5887512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,198.55*7D
2025-07-14T15:40:17.5883273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,198.65*78
2025-07-14T15:40:18.5882422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,198.76*71
2025-07-14T15:40:19.5888107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,198.70*7D
2025-07-14T15:40:20.5882447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,198.49*54
2025-07-14T15:40:21.5885916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,198.34*75
2025-07-14T15:40:22.5887417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,198.36*70
2025-07-14T15:40:23.5882745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,198.44*7B
2025-07-14T15:40:24.5884995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,198.49*75
2025-07-14T15:40:25.5890040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,198.50*79
2025-07-14T15:40:26.5886757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,198.49*74
2025-07-14T15:40:27.5887658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,198.39*7B
2025-07-14T15:40:28.5882037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,198.39*74
2025-07-14T15:40:29.5888292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,198.47*7C
2025-07-14T15:40:30.5885708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,198.53*72
2025-07-14T15:40:31.5884299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,198.47*75
2025-07-14T15:40:32.5885496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,198.48*77
2025-07-14T15:40:33.5882038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,198.55*71
2025-07-14T15:40:34.5883672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,198.63*75
2025-07-14T15:40:35.5882055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,198.61*7F
2025-07-14T15:40:36.5887710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,198.58*7A
2025-07-14T15:40:37.5884215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,198.59*7D
2025-07-14T15:40:38.5881746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,198.60*7A
2025-07-14T15:40:39.5889271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,198.61*7C
2025-07-14T15:40:40.5881094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,198.65*76
2025-07-14T15:40:41.5887920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,198.69*74
2025-07-14T15:40:42.5880199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,198.72*7E
2025-07-14T15:40:43.5889992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,198.72*77
2025-07-14T15:40:44.5886032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,198.71*79
2025-07-14T15:40:45.5884447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,198.71*7E
2025-07-14T15:40:46.5883415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,198.68*71
2025-07-14T15:40:47.5889143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,198.76*7C
2025-07-14T15:40:48.5885596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,198.84*77
2025-07-14T15:40:49.5880082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,198.85*7B
2025-07-14T15:40:50.5890130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,198.79*74
2025-07-14T15:40:51.5884322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,198.79*71
2025-07-14T15:40:52.5889491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,198.81*72
2025-07-14T15:40:53.5886143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,198.78*7D
2025-07-14T15:40:54.5885542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,198.79*77
2025-07-14T15:40:55.5886499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.40,198.92*73
2025-07-14T15:40:56.5883349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.56,198.95*76
2025-07-14T15:40:57.5881060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,198.91*74
2025-07-14T15:40:58.5882222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,198.86*70
2025-07-14T15:40:59.5882065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,198.87*74
2025-07-14T15:41:00.5888947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,198.98*7C
2025-07-14T15:41:01.5885407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,199.10*7D
2025-07-14T15:41:02.5881962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,199.15*58
2025-07-14T15:41:03.5881796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,199.13*72
2025-07-14T15:41:04.5884004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,199.16*7F
2025-07-14T15:41:05.5888796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.14,199.17*70
2025-07-14T15:41:06.5883410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,199.06*7B
2025-07-14T15:41:07.5889559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,199.04*7E
2025-07-14T15:41:08.5890368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,199.15*78
2025-07-14T15:41:09.5885921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,199.33*7A
2025-07-14T15:41:10.5885805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,199.42*7B
2025-07-14T15:41:11.5882872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,199.42*57
2025-07-14T15:41:12.5886769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,199.39*5E
2025-07-14T15:41:13.5886902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,199.48*73
2025-07-14T15:41:14.5888616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,199.59*7D
2025-07-14T15:41:15.5884457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,199.51*76
2025-07-14T15:41:16.5887595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,199.35*73
2025-07-14T15:41:17.5882986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,199.26*77
2025-07-14T15:41:18.5889862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,199.25*71
2025-07-14T15:41:19.5884833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,199.45*7B
2025-07-14T15:41:20.5884938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,199.60*79
2025-07-14T15:41:21.5881697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,199.60*7E
2025-07-14T15:41:22.5880968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,199.52*74
2025-07-14T15:41:23.5888637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,199.44*7E
2025-07-14T15:41:24.5889814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,199.37*74
2025-07-14T15:41:25.5884940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,199.32*76
2025-07-14T15:41:26.5882693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,199.33*79
2025-07-14T15:41:27.5880604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,199.43*74
2025-07-14T15:41:28.5887478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,199.52*72
2025-07-14T15:41:29.5890357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,199.56*72
2025-07-14T15:41:30.5887535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,199.56*71
2025-07-14T15:41:31.5882606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,199.49*72
2025-07-14T15:41:32.5886875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,199.51*78
2025-07-14T15:41:33.5885122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,199.50*7B
2025-07-14T15:41:34.5888405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,199.40*78
2025-07-14T15:41:35.5888910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,199.43*76
2025-07-14T15:41:36.5882460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,199.57*76
2025-07-14T15:41:37.5887748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,199.63*77
2025-07-14T15:41:38.5889010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,199.56*77
2025-07-14T15:41:39.5884864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,199.50*7D
2025-07-14T15:41:40.5886036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,199.52*7E
2025-07-14T15:41:41.5888468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,199.56*7C
2025-07-14T15:41:42.5980628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,199.58*77
2025-07-14T15:41:43.5990962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,199.67*7F
2025-07-14T15:41:44.5890681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,199.64*71
2025-07-14T15:41:45.5890781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,199.54*79
2025-07-14T15:41:46.5888575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,199.54*78
2025-07-14T15:41:47.5886829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,199.58*74
2025-07-14T15:41:48.5889997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,199.53*7B
2025-07-14T15:41:49.5882608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,199.46*7F
2025-07-14T15:41:50.5888003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,199.56*7F
2025-07-14T15:41:51.5882583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,199.57*79
2025-07-14T15:41:52.5979382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,199.46*79
2025-07-14T15:41:53.5887488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,199.45*75
2025-07-14T15:41:54.5887937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,199.51*79
2025-07-14T15:41:55.5982720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,199.51*77
2025-07-14T15:41:56.5889803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,199.50*77
2025-07-14T15:41:57.5982271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,199.41*78
2025-07-14T15:41:58.5885146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,199.44*7C
2025-07-14T15:41:59.5885562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,199.43*76
2025-07-14T15:42:00.5888475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,199.36*7E
2025-07-14T15:42:01.5886376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,199.25*79
2025-07-14T15:42:02.5885695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,199.13*76
2025-07-14T15:42:03.5883589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,199.09*7B
2025-07-14T15:42:04.5883549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,199.09*77
2025-07-14T15:42:05.5981382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,199.12*79
2025-07-14T15:42:06.5886278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,199.27*77
2025-07-14T15:42:07.5981053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,199.37*7B
2025-07-14T15:42:08.5980677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,199.27*79
2025-07-14T15:42:09.5980131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,199.02*7E
2025-07-14T15:42:10.5984408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,198.94*71
2025-07-14T15:42:11.5982245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,198.89*7D
2025-07-14T15:42:12.5984271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,198.85*70
2025-07-14T15:42:13.6029522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,198.91*70
2025-07-14T15:42:14.5985115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,198.95*77
2025-07-14T15:42:15.5981354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,198.93*74
2025-07-14T15:42:16.5883738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,198.88*75
2025-07-14T15:42:17.5888527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,198.92*74
2025-07-14T15:42:18.5981793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,198.95*79
2025-07-14T15:42:19.5888532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,198.85*7D
2025-07-14T15:42:20.5983450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,198.81*77
2025-07-14T15:42:21.5979873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.59,198.93*7C
2025-07-14T15:42:22.5980804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,198.93*7D
2025-07-14T15:42:23.5979874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,198.85*76
2025-07-14T15:42:24.5983211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,198.83*75
2025-07-14T15:42:25.5889098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,198.76*77
2025-07-14T15:42:26.5989193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,198.76*72
2025-07-14T15:42:27.5885223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,198.83*75
2025-07-14T15:42:28.5887415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,198.93*7A
2025-07-14T15:42:29.5986413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,198.99*7C
2025-07-14T15:42:30.6068776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.03,199.03*72
2025-07-14T15:42:31.5982148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.16,199.14*7D
2025-07-14T15:42:32.5984421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.65,199.15*7D
2025-07-14T15:42:33.5980382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,199.04*7E
2025-07-14T15:42:34.5980333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,199.01*7F
2025-07-14T15:42:35.5888229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,199.05*53
2025-07-14T15:42:36.5982156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,198.96*7C
2025-07-14T15:42:37.5886435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,198.91*70
2025-07-14T15:42:38.5988918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,198.97*74
2025-07-14T15:42:39.5985173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.57,199.02*7C
2025-07-14T15:42:40.5985412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.70,199.15*7C
2025-07-14T15:42:41.5986178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,199.34*73
2025-07-14T15:42:42.5989151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,199.36*71
2025-07-14T15:42:43.5991487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,199.34*72
2025-07-14T15:42:44.5986011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,199.37*79
2025-07-14T15:42:45.5983074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,199.34*76
2025-07-14T15:42:46.5986738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,199.24*79
2025-07-14T15:42:47.5979876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,199.21*7A
2025-07-14T15:42:48.5980784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,199.33*79
2025-07-14T15:42:49.5990686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,199.52*78
2025-07-14T15:42:50.5983139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,199.62*73
2025-07-14T15:42:51.5988758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,199.61*7D
2025-07-14T15:42:52.5982424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,199.61*72
2025-07-14T15:42:53.6012370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,199.68*79
2025-07-14T15:42:54.5988659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,199.70*7C
2025-07-14T15:42:55.5984442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,199.63*7F
2025-07-14T15:42:56.5979250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,199.48*7B
2025-07-14T15:42:57.5983177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,199.51*7E
2025-07-14T15:42:58.5985550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,199.57*7D
2025-07-14T15:42:59.5981789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,199.62*7F
2025-07-14T15:43:00.5987992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,199.71*7F
2025-07-14T15:43:01.5980500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,199.73*77
2025-07-14T15:43:02.5981074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,199.78*79
2025-07-14T15:43:03.5986600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,199.90*76
2025-07-14T15:43:04.5986755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,199.89*71
2025-07-14T15:43:05.5983411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,199.75*75
2025-07-14T15:43:06.5942492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,199.54*76
2025-07-14T15:43:07.5982078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,199.40*71
2025-07-14T15:43:08.5988616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,199.43*7A
2025-07-14T15:43:09.5981401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,199.64*7E
2025-07-14T15:43:10.5989348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,199.70*75
2025-07-14T15:43:11.5984976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,199.74*7B
2025-07-14T15:43:12.5984977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,199.68*75
2025-07-14T15:43:13.5982068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,199.63*7E
2025-07-14T15:43:14.5988025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,199.62*7F
2025-07-14T15:43:15.5982842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,199.62*7F
2025-07-14T15:43:16.5988800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,199.70*76
2025-07-14T15:43:17.5983543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,199.77*7C
2025-07-14T15:43:18.5985112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,199.72*76
2025-07-14T15:43:19.5990886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,199.58*71
2025-07-14T15:43:20.5981561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,199.42*71
2025-07-14T15:43:21.5979740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,199.46*7F
2025-07-14T15:43:22.5980624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,199.62*7B
2025-07-14T15:43:23.5986246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,199.80*7A
2025-07-14T15:43:24.5989132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,200.01*79
2025-07-14T15:43:25.5985163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,200.18*71
2025-07-14T15:43:26.5982066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,200.26*7F
2025-07-14T15:43:27.5986751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,200.27*7B
2025-07-14T15:43:28.5984459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,200.10*7F
2025-07-14T15:43:29.5984389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,200.04*77
2025-07-14T15:43:30.5989004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,199.98*75
2025-07-14T15:43:31.5983184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,199.95*76
2025-07-14T15:43:32.5983873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,199.90*70
2025-07-14T15:43:33.5980223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,199.95*73
2025-07-14T15:43:34.5981966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,200.17*7E
2025-07-14T15:43:35.5989843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,200.21*7D
2025-07-14T15:43:36.5980231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,200.08*7A
2025-07-14T15:43:37.5989275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,200.04*7B
2025-07-14T15:43:38.5990084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,200.07*7D
2025-07-14T15:43:39.5988206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,200.12*7D
2025-07-14T15:43:40.5987785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,200.14*7D
2025-07-14T15:43:41.5987808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,200.18*74
2025-07-14T15:43:42.5985028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,200.14*78
2025-07-14T15:43:43.5989045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,200.02*73
2025-07-14T15:43:44.5987346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,199.87*77
2025-07-14T15:43:45.5988030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,199.83*76
2025-07-14T15:43:46.5990451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,199.93*74
2025-07-14T15:43:47.5982579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,200.04*7C
2025-07-14T15:43:48.5988052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,200.08*71
2025-07-14T15:43:49.5987101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,199.99*7E
2025-07-14T15:43:50.5985949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,199.95*73
2025-07-14T15:43:51.5982960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,200.01*7C
2025-07-14T15:43:52.5983399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,199.90*7E
2025-07-14T15:43:53.5980915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,199.79*71
2025-07-14T15:43:54.5981650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,199.77*78
2025-07-14T15:43:55.5989056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,199.66*7D
2025-07-14T15:43:56.5983371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,199.57*7F
2025-07-14T15:43:57.5989303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,199.58*77
2025-07-14T15:43:58.5988956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,199.54*70
2025-07-14T15:43:59.5984138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,199.44*70
2025-07-14T15:44:00.5985547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,199.31*7E
2025-07-14T15:44:01.5982760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,199.27*77
2025-07-14T15:44:02.5984707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,199.31*74
2025-07-14T15:44:03.5980549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,199.33*70
2025-07-14T15:44:04.5983351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,199.32*7C
2025-07-14T15:44:05.5989208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,199.28*76
2025-07-14T15:44:06.5986642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,199.17*78
2025-07-14T15:44:07.5990229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,199.07*71
2025-07-14T15:44:08.5986879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,198.98*53
2025-07-14T15:44:09.5925356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,198.97*5C
2025-07-14T15:44:10.5989230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,198.92*77
2025-07-14T15:44:11.5986469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,198.83*72
2025-07-14T15:44:12.5983398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,198.86*50
2025-07-14T15:44:13.5986376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.76,199.01*78
2025-07-14T15:44:14.5989530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.61,199.02*7E
2025-07-14T15:44:15.5982031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,198.92*79
2025-07-14T15:44:16.5979902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,198.84*70
2025-07-14T15:44:17.5981277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,198.77*7E
2025-07-14T15:44:18.5981506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,198.77*7F
2025-07-14T15:44:19.5990249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,198.72*73
2025-07-14T15:44:20.5990689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,198.63*7D
2025-07-14T15:44:21.5988298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,198.43*7F
2025-07-14T15:44:22.5989600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,198.30*79
2025-07-14T15:44:23.5986286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,198.44*7B
2025-07-14T15:44:24.5982059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,198.67*74
2025-07-14T15:44:25.5990448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,198.74*70
2025-07-14T15:44:26.5986296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,198.70*71
2025-07-14T15:44:27.5981477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,198.50*78
2025-07-14T15:44:28.5984021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,198.45*7A
2025-07-14T15:44:29.5989667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,198.50*78
2025-07-14T15:44:30.5980861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,198.42*7D
2025-07-14T15:44:31.5987978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,198.39*7A
2025-07-14T15:44:32.5988085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,198.40*7E
2025-07-14T15:44:33.5985243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,198.34*7B
2025-07-14T15:44:34.5985542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,198.32*71
2025-07-14T15:44:35.5983909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,198.41*78
2025-07-14T15:44:36.5987000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,198.49*72
2025-07-14T15:44:37.5983807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,198.45*78
2025-07-14T15:44:38.5982030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,198.41*78
2025-07-14T15:44:39.5981951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,198.43*7C
2025-07-14T15:44:40.5989431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,198.44*74
2025-07-14T15:44:41.5984584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,198.46*74
2025-07-14T15:44:42.5982974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,198.44*73
2025-07-14T15:44:43.5982869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,198.39*74
2025-07-14T15:44:44.5985711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,198.38*7B
2025-07-14T15:44:45.5989148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,198.42*74
2025-07-14T15:44:46.5988698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,198.48*74
2025-07-14T15:44:47.5989196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,198.53*7B
2025-07-14T15:44:48.5988724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,198.63*74
2025-07-14T15:44:49.5988140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,198.77*75
2025-07-14T15:44:50.5984002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,198.85*76
2025-07-14T15:44:51.5989430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,198.77*7C
2025-07-14T15:44:52.5981164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,198.60*78
2025-07-14T15:44:53.5983655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,198.62*70
2025-07-14T15:44:54.5989742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.56,198.76*7C
2025-07-14T15:44:55.5989233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.75,198.79*70
2025-07-14T15:44:56.5984024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,198.79*77
2025-07-14T15:44:57.5990113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,198.90*73
2025-07-14T15:44:58.5981374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,198.99*70
2025-07-14T15:44:59.5987385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,199.05*76
2025-07-14T15:45:00.5989303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,199.17*7E
2025-07-14T15:45:01.5985240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,199.26*7D
2025-07-14T15:45:02.5984287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,199.33*78
2025-07-14T15:45:03.5982880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,199.36*7B
2025-07-14T15:45:04.5988291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,199.39*77
2025-07-14T15:45:05.5983613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,199.36*76
2025-07-14T15:45:06.5980571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,199.42*7C
2025-07-14T15:45:07.5989424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,199.62*79
2025-07-14T15:45:08.5981941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,199.80*73
2025-07-14T15:45:09.5985696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,199.94*79
2025-07-14T15:45:10.5988808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,200.08*7A
2025-07-14T15:45:11.5985326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,200.10*7F
2025-07-14T15:45:12.5987736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,200.05*75
2025-07-14T15:45:13.5982354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,200.01*78
2025-07-14T15:45:14.5981366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,199.93*76
2025-07-14T15:45:15.5990019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,199.82*76
2025-07-14T15:45:16.5981834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,199.82*76
2025-07-14T15:45:17.5989021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,199.98*7D
2025-07-14T15:45:18.5989068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,200.17*77
2025-07-14T15:45:19.5984243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,200.25*7E
2025-07-14T15:45:20.5982280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,200.19*71
2025-07-14T15:45:21.5986298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,200.03*71
2025-07-14T15:45:22.5987589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,199.94*7C
2025-07-14T15:45:23.5989972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,199.86*70
2025-07-14T15:45:24.5982234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,199.88*7D
2025-07-14T15:45:25.5981767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,199.95*71
2025-07-14T15:45:26.5981335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,200.04*78
2025-07-14T15:45:27.5988515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,200.11*72
2025-07-14T15:45:28.5988365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,200.02*7C
2025-07-14T15:45:29.5984034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,199.81*5F
2025-07-14T15:45:30.5984474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,199.65*54
2025-07-14T15:45:31.5988155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,199.52*58
2025-07-14T15:45:32.5982838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,199.46*7C
2025-07-14T15:45:33.5987776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,199.48*7D
2025-07-14T15:45:34.5983402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,199.59*7D
2025-07-14T15:45:35.5988846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,199.63*7C
2025-07-14T15:45:36.5988308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,199.55*78
2025-07-14T15:45:37.5984432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,199.44*7B
2025-07-14T15:45:38.5987396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,199.42*72
2025-07-14T15:45:39.5983592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,199.43*7B
2025-07-14T15:45:40.5988043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,199.38*71
2025-07-14T15:45:41.5986071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,199.26*76
2025-07-14T15:45:42.5981534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,199.10*7E
2025-07-14T15:45:43.5987403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,198.96*74
2025-07-14T15:45:44.5982894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,198.99*7B
2025-07-14T15:45:45.5982657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,199.02*7A
2025-07-14T15:45:46.5984506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,198.95*78
2025-07-14T15:45:47.5981751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,198.93*73
2025-07-14T15:45:48.5981552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,199.05*7A
2025-07-14T15:45:49.5982234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,199.13*7C
2025-07-14T15:45:50.5988703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,199.14*70
2025-07-14T15:45:51.5990505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,199.05*72
2025-07-14T15:45:52.5985683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,198.92*71
2025-07-14T15:45:53.5987693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,198.74*78
2025-07-14T15:45:54.5989765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,198.60*7E
2025-07-14T15:45:55.5990510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,198.63*77
2025-07-14T15:45:56.5987176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,198.73*75
2025-07-14T15:45:57.5986429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,198.74*7E
2025-07-14T15:45:58.5982850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,198.71*74
2025-07-14T15:45:59.5984532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,198.80*79
2025-07-14T15:46:00.5980798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,198.86*7B
2025-07-14T15:46:01.5981514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,198.78*77
2025-07-14T15:46:02.5988167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,198.56*7E
2025-07-14T15:46:03.5985202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,198.42*7B
2025-07-14T15:46:04.5983120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,198.40*7F
2025-07-14T15:46:05.5981615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,198.43*7D
2025-07-14T15:46:06.5986018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,198.48*72
2025-07-14T15:46:07.5984388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,198.55*7A
2025-07-14T15:46:08.5984832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,198.53*7C
2025-07-14T15:46:09.5990914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,198.47*72
2025-07-14T15:46:10.5985474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,198.52*77
2025-07-14T15:46:11.5981098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,198.54*76
2025-07-14T15:46:12.5987619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,198.48*74
2025-07-14T15:46:13.5980902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,198.45*76
2025-07-14T15:46:14.5986010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,198.37*70
2025-07-14T15:46:15.5983863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,198.34*74
2025-07-14T15:46:16.5985681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,198.39*7E
2025-07-14T15:46:17.5988115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,198.43*77
2025-07-14T15:46:18.5984188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,198.47*79
2025-07-14T15:46:19.5987596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,198.57*73
2025-07-14T15:46:20.5986965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,198.70*7F
2025-07-14T15:46:21.5984301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,198.81*78
2025-07-14T15:46:22.5982119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,198.79*73
2025-07-14T15:46:23.5985213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,198.80*7D
2025-07-14T15:46:24.5981786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,198.76*7B
2025-07-14T15:46:25.6013534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,198.64*7A
2025-07-14T15:46:26.5987974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,198.64*7E
2025-07-14T15:46:27.5989492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,198.70*7C
2025-07-14T15:46:28.5983864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,198.86*76
2025-07-14T15:46:29.5989484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,199.04*70
2025-07-14T15:46:30.5984009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,199.15*72
2025-07-14T15:46:31.5985128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,199.15*74
2025-07-14T15:46:32.5988710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,199.16*76
2025-07-14T15:46:33.5985862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,199.25*73
2025-07-14T15:46:34.5983602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,199.38*70
2025-07-14T15:46:35.5984583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,199.46*7E
2025-07-14T15:46:36.5991086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,199.44*7A
2025-07-14T15:46:37.5988690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,199.41*78
2025-07-14T15:46:38.5985043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,199.42*7D
2025-07-14T15:46:39.5981780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,199.47*7D
2025-07-14T15:46:40.5987332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,199.45*7D
2025-07-14T15:46:41.5986853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,199.45*7C
2025-07-14T15:46:42.5983109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,199.53*7E
2025-07-14T15:46:43.5985083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,199.62*78
2025-07-14T15:46:44.5980278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,199.66*79
2025-07-14T15:46:45.5981108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,199.63*7D
2025-07-14T15:46:46.5986892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,199.56*75
2025-07-14T15:46:47.5989683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,199.52*77
2025-07-14T15:46:48.6015544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,199.41*77
2025-07-14T15:46:49.5987015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,199.25*77
2025-07-14T15:46:50.5982320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,199.26*7B
2025-07-14T15:46:51.5982046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,199.35*7B
2025-07-14T15:46:52.5987306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,199.31*59
2025-07-14T15:46:53.5990055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,199.33*5D
2025-07-14T15:46:54.5984125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,199.42*71
2025-07-14T15:46:55.5987914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,199.42*70
2025-07-14T15:46:56.5982242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,199.43*7F
2025-07-14T15:46:57.5983976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,199.48*7D
2025-07-14T15:46:58.5988970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,199.52*70
2025-07-14T15:46:59.5989393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,199.47*7D
2025-07-14T15:47:00.5986267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,199.37*7C
2025-07-14T15:47:01.5983437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,199.32*71
2025-07-14T15:47:02.5989212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,199.34*71
2025-07-14T15:47:03.5980201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,199.42*72
2025-07-14T15:47:04.5981050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,199.57*7A
2025-07-14T15:47:05.5986152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,199.69*77
2025-07-14T15:47:06.5985631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,199.61*7F
2025-07-14T15:47:07.6007362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,199.51*72
2025-07-14T15:47:08.5985470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,199.48*70
2025-07-14T15:47:09.5986308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,199.48*70
2025-07-14T15:47:10.5982178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,199.42*76
2025-07-14T15:47:11.5986810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,199.37*74
2025-07-14T15:47:12.5984850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,199.34*70
2025-07-14T15:47:13.6024296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,199.36*7D
2025-07-14T15:47:14.5982018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,199.26*79
2025-07-14T15:47:15.5987599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,199.17*7A
2025-07-14T15:47:16.5983122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,199.22*74
2025-07-14T15:47:17.5990531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,199.28*7B
2025-07-14T15:47:18.5980764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,199.22*7A
2025-07-14T15:47:19.5982897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,199.21*7C
2025-07-14T15:47:20.5989714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,199.13*54
2025-07-14T15:47:21.5979408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,199.00*74
2025-07-14T15:47:22.5986283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,199.03*7F
2025-07-14T15:47:23.5986956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,199.18*74
2025-07-14T15:47:24.5983018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,199.24*7D
2025-07-14T15:47:25.5985869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,199.08*70
2025-07-14T15:47:26.5981847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,198.94*76
2025-07-14T15:47:27.5983603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,198.97*7F
2025-07-14T15:47:28.5988778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,199.06*71
2025-07-14T15:47:29.5989724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,199.04*70
2025-07-14T15:47:30.5987184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,199.00*7A
2025-07-14T15:47:31.5987617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,198.90*5A
2025-07-14T15:47:32.5983982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,198.94*74
2025-07-14T15:47:33.5986441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,199.03*79
2025-07-14T15:47:34.5982820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,199.07*75
2025-07-14T15:47:35.5981740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,199.03*7D
2025-07-14T15:47:36.5987703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,198.98*72
2025-07-14T15:47:37.5983153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,199.01*75
2025-07-14T15:47:38.5981558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,199.05*7E
2025-07-14T15:47:39.5987725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,199.00*74
2025-07-14T15:47:40.5979980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,198.93*7E
2025-07-14T15:47:41.5985149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,198.92*76
2025-07-14T15:47:42.5990542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,198.93*77
2025-07-14T15:47:43.5987432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,198.87*7E
2025-07-14T15:47:44.5988172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,198.85*70
2025-07-14T15:47:45.5990569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,198.89*73
2025-07-14T15:47:46.5986508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,198.94*75
2025-07-14T15:47:47.5988523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,199.02*7F
2025-07-14T15:47:48.5988820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,199.02*7C
2025-07-14T15:47:49.5980844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,199.00*7C
2025-07-14T15:47:50.5987606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,199.03*73
2025-07-14T15:47:51.5982283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,199.04*7E
2025-07-14T15:47:52.5986135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,199.01*7F
2025-07-14T15:47:53.5988853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,199.02*75
2025-07-14T15:47:54.5984061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,199.07*7D
2025-07-14T15:47:55.5985366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,199.05*7B
2025-07-14T15:47:56.5981492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,199.05*78
2025-07-14T15:47:57.5988776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.56,199.12*79
2025-07-14T15:47:58.5983825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,199.14*7C
2025-07-14T15:47:59.5985067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,199.14*7C
2025-07-14T15:48:00.5986647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,199.13*70
2025-07-14T15:48:01.5984304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,199.11*70
2025-07-14T15:48:02.5981321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,199.03*53
2025-07-14T15:48:03.5980286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,199.00*7D
2025-07-14T15:48:04.5985020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,198.97*55
2025-07-14T15:48:05.5981915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,198.99*7F
2025-07-14T15:48:06.5988136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,199.06*73
2025-07-14T15:48:07.5991798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,199.11*7B
2025-07-14T15:48:08.5983996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,199.17*73
2025-07-14T15:48:09.5984875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,199.16*78
2025-07-14T15:48:10.5989684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,199.15*7B
2025-07-14T15:48:11.5986264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,199.14*7A
2025-07-14T15:48:12.5981824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,199.13*79
2025-07-14T15:48:13.5982453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,199.17*70
2025-07-14T15:48:14.5984188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,199.30*78
2025-07-14T15:48:15.5988584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,199.38*71
2025-07-14T15:48:16.5982614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,199.35*5F
2025-07-14T15:48:17.5983529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,199.36*53
2025-07-14T15:48:18.5986982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,199.44*70
2025-07-14T15:48:19.5987437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,199.54*7B
2025-07-14T15:48:20.5985205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,199.66*7C
2025-07-14T15:48:21.5987422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,199.63*75
2025-07-14T15:48:22.5982187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,199.61*77
2025-07-14T15:48:23.5985127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,199.56*7A
2025-07-14T15:48:24.5990095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,199.57*72
2025-07-14T15:48:25.5980529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,199.61*72
2025-07-14T15:48:26.5983849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,199.63*7E
2025-07-14T15:48:27.5984112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,199.58*76
2025-07-14T15:48:28.5981773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,199.53*71
2025-07-14T15:48:29.5991070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,199.52*75
2025-07-14T15:48:30.5984579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,199.49*7F
2025-07-14T15:48:31.5982638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,199.56*77
2025-07-14T15:48:32.5983177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,199.66*7C
2025-07-14T15:48:33.5985239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,199.65*73
2025-07-14T15:48:34.5981000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,199.61*7C
2025-07-14T15:48:35.5981079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,199.54*7B
2025-07-14T15:48:36.5987611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,199.52*57
2025-07-14T15:48:37.5989377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,199.54*52
2025-07-14T15:48:38.5984456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,199.43*56
2025-07-14T15:48:39.5985405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,199.36*56
2025-07-14T15:48:40.5984121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,199.34*7B
2025-07-14T15:48:41.5990857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.83,199.45*77
2025-07-14T15:48:42.5987130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.94,199.54*73
2025-07-14T15:48:43.5985745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,199.49*75
2025-07-14T15:48:44.5980980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,199.37*72
2025-07-14T15:48:45.5984370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,199.30*51
2025-07-14T15:48:46.5986595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,199.18*51
2025-07-14T15:48:47.5986330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,199.20*58
2025-07-14T15:48:48.5981483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,199.18*5A
2025-07-14T15:48:49.5983356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,199.17*7C
2025-07-14T15:48:50.5987485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,199.11*71
2025-07-14T15:48:51.5979249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.62,198.93*74
2025-07-14T15:48:52.5984606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,198.93*71
2025-07-14T15:48:53.5990506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,199.02*7A
2025-07-14T15:48:54.5986659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,199.07*7E
2025-07-14T15:48:55.5987452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,198.98*79
2025-07-14T15:48:56.5988450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,198.94*74
2025-07-14T15:48:57.5982084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,198.99*72
2025-07-14T15:48:58.5980068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,199.05*7E
2025-07-14T15:48:59.5982294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,199.10*74
2025-07-14T15:49:00.5989378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,199.12*5C
2025-07-14T15:49:01.5981587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,199.11*55
2025-07-14T15:49:02.5982333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,199.17*7D
2025-07-14T15:49:03.5988788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,199.23*79
2025-07-14T15:49:04.5987826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,199.25*75
2025-07-14T15:49:05.5986472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,199.29*79
2025-07-14T15:49:06.5983576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.35,199.36*7A
2025-07-14T15:49:07.5989032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.52,199.48*74
2025-07-14T15:49:08.5986911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,199.49*70
2025-07-14T15:49:09.5983924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,199.34*71
2025-07-14T15:49:10.5990835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,199.15*72
2025-07-14T15:49:11.5982327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,199.16*7C
2025-07-14T15:49:12.5986575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,199.28*71
2025-07-14T15:49:13.5981488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,199.41*7C
2025-07-14T15:49:14.5979893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,199.46*70
2025-07-14T15:49:15.5983990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,199.40*75
2025-07-14T15:49:16.5981503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,199.36*72
2025-07-14T15:49:17.5983605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,199.37*75
2025-07-14T15:49:18.5989388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,199.38*7F
2025-07-14T15:49:19.5981156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,199.35*74
2025-07-14T15:49:20.5988619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,199.33*77
2025-07-14T15:49:21.5990499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,199.29*7F
2025-07-14T15:49:22.5985098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,199.36*77
2025-07-14T15:49:23.5987253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,199.59*71
2025-07-14T15:49:24.5986613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,199.70*75
2025-07-14T15:49:25.5987230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,199.68*77
2025-07-14T15:49:26.5984376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,199.58*70
2025-07-14T15:49:27.5985794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,199.57*79
2025-07-14T15:49:28.5986982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,199.60*5D
2025-07-14T15:49:29.5986034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,199.63*78
2025-07-14T15:49:30.5980993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,199.70*75
2025-07-14T15:49:31.5980335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,199.79*79
2025-07-14T15:49:32.5986604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.63,199.87*56
2025-07-14T15:49:33.5987632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,199.80*73
2025-07-14T15:49:34.5986906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,199.62*7F
2025-07-14T15:49:35.5989824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,199.54*7B
2025-07-14T15:49:36.5981112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,199.45*7A
2025-07-14T15:49:37.5981033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,199.33*7D
2025-07-14T15:49:38.5980842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,199.36*58
2025-07-14T15:49:39.5990288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,199.40*70
2025-07-14T15:49:40.5983902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,199.40*5F
2025-07-14T15:49:41.5983115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,199.46*7B
2025-07-14T15:49:42.5988816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,199.48*70
2025-07-14T15:49:43.6004015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,199.54*7D
2025-07-14T15:49:44.5985988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,199.50*73
2025-07-14T15:49:45.5991108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,199.36*78
2025-07-14T15:49:46.5981652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,199.20*7B
2025-07-14T15:49:47.5981530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,199.16*7F
2025-07-14T15:49:48.5988968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,199.12*7D
2025-07-14T15:49:49.5980178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,199.13*79
2025-07-14T15:49:50.5987829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,199.13*73
2025-07-14T15:49:51.5990788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,199.18*72
2025-07-14T15:49:52.5985729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,199.24*75
2025-07-14T15:49:53.5987196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,199.28*71
2025-07-14T15:49:54.5990798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,199.32*7E
2025-07-14T15:49:55.5982492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,199.23*55
2025-07-14T15:49:56.5989539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,199.09*5E
2025-07-14T15:49:57.5985687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,199.02*7C
2025-07-14T15:49:58.5988511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,199.00*7B
2025-07-14T15:49:59.5987597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,199.02*7E
2025-07-14T15:50:00.5984177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,198.97*73
2025-07-14T15:50:01.5986287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,198.93*72
2025-07-14T15:50:02.5985012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,198.92*72
2025-07-14T15:50:03.5982481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,198.99*78
2025-07-14T15:50:04.5990317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,199.03*7A
2025-07-14T15:50:05.5988909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,199.00*7D
2025-07-14T15:50:06.5989687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,198.96*77
2025-07-14T15:50:07.5985345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,198.97*70
2025-07-14T15:50:08.5980574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,199.03*7D
2025-07-14T15:50:09.5983837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,198.96*77
2025-07-14T15:50:10.5988659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,198.74*5B
2025-07-14T15:50:11.5987544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,198.69*7B
2025-07-14T15:50:12.5989318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,198.70*7E
2025-07-14T15:50:13.5988678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,198.61*7A
2025-07-14T15:50:14.5988338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,198.58*7C
2025-07-14T15:50:15.5980872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.28,198.75*7C
2025-07-14T15:50:16.5987550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,198.75*73
2025-07-14T15:50:17.5989281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,198.62*7D
2025-07-14T15:50:18.5985585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,198.58*74
2025-07-14T15:50:19.5986645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,198.56*74
2025-07-14T15:50:20.5987950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,198.55*7F
2025-07-14T15:50:21.5981608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,198.57*72
2025-07-14T15:50:22.5985515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,198.54*73
2025-07-14T15:50:23.5987253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,198.48*78
2025-07-14T15:50:24.5983641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,198.49*76
2025-07-14T15:50:25.5987862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,198.42*7D
2025-07-14T15:50:26.5989821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,198.33*78
2025-07-14T15:50:27.5986357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,198.41*73
2025-07-14T15:50:28.5988575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,198.41*77
2025-07-14T15:50:29.5986282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,198.36*7C
2025-07-14T15:50:30.5983570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,198.35*7B
2025-07-14T15:50:31.5985122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,198.33*7C
2025-07-14T15:50:32.5982192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,198.34*74
2025-07-14T15:50:33.5986669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,198.37*75
2025-07-14T15:50:34.5982132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,198.43*7A
2025-07-14T15:50:35.5982958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,198.42*74
2025-07-14T15:50:36.6081728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,198.30*70
2025-07-14T15:50:37.5995445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,198.08*72
2025-07-14T15:50:38.5985409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,197.91*71
2025-07-14T15:50:39.6080902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,198.01*79
2025-07-14T15:50:40.5990581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,198.24*7C
2025-07-14T15:50:41.5983145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,198.25*7E
2025-07-14T15:50:42.5989251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,198.24*78
2025-07-14T15:50:43.6080342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,198.27*77
2025-07-14T15:50:44.5987779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,198.42*7F
2025-07-14T15:50:45.6080745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,198.51*70
2025-07-14T15:50:46.5987263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,198.51*7D
2025-07-14T15:50:47.5985541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,198.48*7D
2025-07-14T15:50:48.6083933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,198.45*76
2025-07-14T15:50:49.5985997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,198.46*7E
2025-07-14T15:50:50.5987631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,198.53*78
2025-07-14T15:50:51.5990630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,198.52*7A
2025-07-14T15:50:52.6088101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,198.52*7B
2025-07-14T15:50:53.5987118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,198.56*7D
2025-07-14T15:50:54.6080155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,198.62*70
2025-07-14T15:50:55.6083170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,198.69*7E
2025-07-14T15:50:56.5984592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,198.85*78
2025-07-14T15:50:57.5989202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,199.01*74
2025-07-14T15:50:58.6082365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,199.01*7A
2025-07-14T15:50:59.6082232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,198.99*7A
2025-07-14T15:51:00.6085856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,198.97*72
2025-07-14T15:51:01.6083421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,198.87*74
2025-07-14T15:51:02.6084539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,198.90*74
2025-07-14T15:51:03.5988304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,199.06*7E
2025-07-14T15:51:04.6083236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,199.20*74
2025-07-14T15:51:05.6085475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,199.36*73
2025-07-14T15:51:06.6089377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,199.42*79
2025-07-14T15:51:07.6082582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,199.34*7C
2025-07-14T15:51:08.5987070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,199.35*7B
2025-07-14T15:51:09.5988376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,199.38*70
2025-07-14T15:51:10.6085829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,199.40*79
2025-07-14T15:51:11.6086253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,199.46*75
2025-07-14T15:51:12.6081099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,199.39*76
2025-07-14T15:51:13.5982249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,199.28*51
2025-07-14T15:51:14.5989882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,199.34*70
2025-07-14T15:51:15.6081701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,199.42*78
2025-07-14T15:51:16.6084661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,199.42*7B
2025-07-14T15:51:17.6083286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,199.50*70
2025-07-14T15:51:18.6081480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,199.54*72
2025-07-14T15:51:19.6083965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,199.54*7B
2025-07-14T15:51:20.6083589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,199.55*7F
2025-07-14T15:51:21.6081830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,199.53*78
2025-07-14T15:51:22.5989620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,199.52*78
2025-07-14T15:51:23.6083058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,199.69*72
2025-07-14T15:51:24.5987804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,199.74*73
2025-07-14T15:51:25.6080394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,199.72*70
2025-07-14T15:51:26.5987370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,199.81*75
2025-07-14T15:51:27.6088342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,199.92*7E
2025-07-14T15:51:28.6084420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,200.05*7C
2025-07-14T15:51:29.6082731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,200.08*73
2025-07-14T15:51:30.6088013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,200.03*77
2025-07-14T15:51:31.6090397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,200.06*7A
2025-07-14T15:51:32.6148811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,200.14*71
2025-07-14T15:51:33.6085811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,200.14*72
2025-07-14T15:51:34.6084459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,200.12*7D
2025-07-14T15:51:35.6085694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,200.07*79
2025-07-14T15:51:36.6078011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,200.06*73
2025-07-14T15:51:37.6080837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,200.00*77
2025-07-14T15:51:38.6085661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,199.91*71
2025-07-14T15:51:39.6090465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,199.90*75
2025-07-14T15:51:40.6087988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,200.01*79
2025-07-14T15:51:41.6089416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,200.00*78
2025-07-14T15:51:42.6086410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,199.92*7D
2025-07-14T15:51:43.6087962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,199.89*7A
2025-07-14T15:51:44.6096291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,199.89*74
2025-07-14T15:51:45.6081162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,199.82*7D
2025-07-14T15:51:46.6083918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,199.78*74
2025-07-14T15:51:47.6089475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,199.81*75
2025-07-14T15:51:48.6082516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,199.72*7D
2025-07-14T15:51:49.5986288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,199.66*5C
2025-07-14T15:51:50.6081425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,199.58*54
2025-07-14T15:51:51.6082635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,199.43*77
2025-07-14T15:51:52.6088774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,199.35*7E
2025-07-14T15:51:53.6085210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,199.48*7F
2025-07-14T15:51:54.6083865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,199.70*7B
2025-07-14T15:51:55.6084709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,199.79*7C
2025-07-14T15:51:56.6081215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,199.63*78
2025-07-14T15:51:57.6082734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,199.51*7D
2025-07-14T15:51:58.6089019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,199.41*75
2025-07-14T15:51:59.6081561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,199.30*70
2025-07-14T15:52:00.6090743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,199.20*76
2025-07-14T15:52:01.6084549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,199.27*79
2025-07-14T15:52:02.6087289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,199.39*72
2025-07-14T15:52:03.6087327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,199.49*7E
2025-07-14T15:52:04.6088505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,199.59*7D
2025-07-14T15:52:05.6053941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,199.74*77
2025-07-14T15:52:06.6086068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,199.67*77
2025-07-14T15:52:07.6083518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,199.47*70
2025-07-14T15:52:08.6089652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,199.31*74
2025-07-14T15:52:09.6080961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,199.31*7C
2025-07-14T15:52:10.6086487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,199.40*7C
2025-07-14T15:52:11.6088299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,199.43*7E
2025-07-14T15:52:12.6085322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,199.44*79
2025-07-14T15:52:13.6086794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,199.42*7A
2025-07-14T15:52:14.6089398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,199.37*74
2025-07-14T15:52:15.6082384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,199.26*78
2025-07-14T15:52:16.6087864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,199.20*7A
2025-07-14T15:52:17.6086275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,199.22*72
2025-07-14T15:52:18.6079928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,199.20*71
2025-07-14T15:52:19.6081554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,199.14*7C
2025-07-14T15:52:20.6087995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,199.13*78
2025-07-14T15:52:21.6083274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,199.14*79
2025-07-14T15:52:22.6079667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,199.10*7F
2025-07-14T15:52:23.6082000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,199.10*70
2025-07-14T15:52:24.6088376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,199.05*74
2025-07-14T15:52:25.6089897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,198.98*7B
2025-07-14T15:52:26.6084294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,198.93*70
2025-07-14T15:52:27.6039178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,198.93*7D
2025-07-14T15:52:28.6083531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,198.92*77
2025-07-14T15:52:29.6087795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,198.96*7A
2025-07-14T15:52:30.6086307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,199.12*7F
2025-07-14T15:52:31.6083000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,199.18*70
2025-07-14T15:52:32.6084483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,199.18*75
2025-07-14T15:52:33.6117265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,199.13*78
2025-07-14T15:52:34.6087968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,199.07*72
2025-07-14T15:52:35.6089668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,199.02*75
2025-07-14T15:52:36.6081772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,198.99*70
2025-07-14T15:52:37.6084693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,199.04*72
2025-07-14T15:52:38.6017198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,199.07*76
2025-07-14T15:52:39.6081628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,199.14*70
2025-07-14T15:52:40.6086989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,199.18*74
2025-07-14T15:52:41.6089629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,199.20*78
2025-07-14T15:52:42.6087815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,199.22*76
2025-07-14T15:52:43.6089553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,199.28*73
2025-07-14T15:52:44.6080350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,199.31*7E
2025-07-14T15:52:45.6080757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,199.36*76
2025-07-14T15:52:46.6083918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,199.38*7B
2025-07-14T15:52:47.6085435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,199.32*7A
2025-07-14T15:52:48.6079956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,199.26*78
2025-07-14T15:52:49.6083535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,199.24*78
2025-07-14T15:52:50.6087442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,199.32*72
2025-07-14T15:52:51.6088965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,199.39*76
2025-07-14T15:52:52.6084442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,199.46*74
2025-07-14T15:52:53.6083005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,199.55*70
2025-07-14T15:52:54.6083520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,199.56*74
2025-07-14T15:52:55.6085527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,199.52*79
2025-07-14T15:52:56.6090029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,199.59*7D
2025-07-14T15:52:57.6078808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,199.69*72
2025-07-14T15:52:58.6085730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,199.69*7D
2025-07-14T15:52:59.6086469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,199.71*7C
2025-07-14T15:53:00.6084574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,199.67*75
2025-07-14T15:53:01.6081463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,199.48*72
2025-07-14T15:53:02.6089058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,199.35*7B
2025-07-14T15:53:03.6088364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,199.30*7D
2025-07-14T15:53:04.6087152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,199.37*77
2025-07-14T15:53:05.6082841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,199.45*71
2025-07-14T15:53:06.6088723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,199.51*7E
2025-07-14T15:53:07.6079982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,199.60*7D
2025-07-14T15:53:08.6084927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,199.78*7F
2025-07-14T15:53:09.6089508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,199.80*70
2025-07-14T15:53:10.6087361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,199.66*76
2025-07-14T15:53:11.6081891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,199.56*7A
2025-07-14T15:53:12.6089732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,199.50*76
2025-07-14T15:53:13.6083036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,199.44*74
2025-07-14T15:53:14.6088340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,199.40*71
2025-07-14T15:53:15.6084672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,199.45*76
2025-07-14T15:53:16.6089890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,199.53*7F
2025-07-14T15:53:17.6087881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,199.55*7B
2025-07-14T15:53:18.6084591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,199.50*74
2025-07-14T15:53:19.6086977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,199.45*7C
2025-07-14T15:53:20.6081352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,199.48*75
2025-07-14T15:53:21.6083768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,199.49*74
2025-07-14T15:53:22.6080819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,199.46*70
2025-07-14T15:53:23.6081132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,199.39*74
2025-07-14T15:53:24.6086894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,199.26*73
2025-07-14T15:53:25.6090202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,199.13*73
2025-07-14T15:53:26.6086727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,198.97*79
2025-07-14T15:53:27.6082688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,198.84*5B
2025-07-14T15:53:28.6093428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,198.86*56
2025-07-14T15:53:29.6089795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,198.98*71
2025-07-14T15:53:30.6086473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,199.01*7E
2025-07-14T15:53:31.6095749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,199.05*71
2025-07-14T15:53:32.6088690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,199.14*7F
2025-07-14T15:53:33.6087072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,199.17*74
2025-07-14T15:53:34.6082209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,199.17*7B
2025-07-14T15:53:35.6088559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,199.15*75
2025-07-14T15:53:36.6084812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,199.23*70
2025-07-14T15:53:37.6087756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,199.21*7F
2025-07-14T15:53:38.6083532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,199.21*7A
2025-07-14T15:53:39.6089594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,199.14*73
2025-07-14T15:53:40.6085481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,199.18*75
2025-07-14T15:53:41.6085183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.78,199.23*74
2025-07-14T15:53:42.6085676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.85,199.32*78
2025-07-14T15:53:43.6080647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,199.47*78
2025-07-14T15:53:44.6082544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,199.55*75
2025-07-14T15:53:45.6084265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,199.55*79
2025-07-14T15:53:46.6088608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,199.62*7C
2025-07-14T15:53:47.6089159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,199.65*75
2025-07-14T15:53:48.6086462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,199.72*7D
2025-07-14T15:53:49.6083304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,199.66*78
2025-07-14T15:53:50.6080025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,199.57*7A
2025-07-14T15:53:51.6083097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.91,199.55*7C
2025-07-14T15:53:52.6087899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.75,199.50*7C
2025-07-14T15:53:53.6082932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,199.43*7E
2025-07-14T15:53:54.6089799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,199.48*77
2025-07-14T15:53:55.6082093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,199.47*73
2025-07-14T15:53:56.6080527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,199.44*70
2025-07-14T15:53:57.6082214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,199.51*78
2025-07-14T15:53:58.6087950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,199.62*7E
2025-07-14T15:53:59.6083256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,199.55*75
2025-07-14T15:54:00.6086841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,199.40*7B
2025-07-14T15:54:01.6081798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,199.34*7A
2025-07-14T15:54:02.6085959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,199.20*7A
2025-07-14T15:54:03.6086790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,199.09*72
2025-07-14T15:54:04.6082217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,199.09*7F
2025-07-14T15:54:05.6082715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,199.22*7E
2025-07-14T15:54:06.6088534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,199.37*7D
2025-07-14T15:54:07.6079728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,199.47*7F
2025-07-14T15:54:08.6086001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,199.51*78
2025-07-14T15:54:09.6085477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,199.38*78
2025-07-14T15:54:10.6086313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,199.19*73
2025-07-14T15:54:11.6086322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,199.12*56
2025-07-14T15:54:12.6082317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,199.20*50
2025-07-14T15:54:13.6082405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,199.32*79
2025-07-14T15:54:14.6085653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,199.34*76
2025-07-14T15:54:15.6081230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,199.34*7E
2025-07-14T15:54:16.6082401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.97,199.54*7E
2025-07-14T15:54:17.6086494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.11,199.69*75
2025-07-14T15:54:18.6089530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,199.63*7F
2025-07-14T15:54:19.6079704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,199.54*7E
2025-07-14T15:54:20.6082231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,199.44*57
2025-07-14T15:54:21.6090125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,199.40*56
2025-07-14T15:54:22.6089186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,199.37*7A
2025-07-14T15:54:23.6079817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,199.45*73
2025-07-14T15:54:24.6087444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,199.61*73
2025-07-14T15:54:25.6090249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,199.68*76
2025-07-14T15:54:26.6087035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,199.59*7E
2025-07-14T15:54:27.6089261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,199.42*7C
2025-07-14T15:54:28.6147209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,199.37*7F
2025-07-14T15:54:29.6081025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,199.45*7D
2025-07-14T15:54:30.6080967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,199.52*7C
2025-07-14T15:54:31.6086268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,199.64*70
2025-07-14T15:54:32.6081265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,199.79*7B
2025-07-14T15:54:33.6084318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,199.79*7E
2025-07-14T15:54:34.6090321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,199.68*76
2025-07-14T15:54:35.6082013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,199.68*75
2025-07-14T15:54:36.6087953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,199.73*7A
2025-07-14T15:54:37.6086658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,199.77*7D
2025-07-14T15:54:38.6081959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,199.97*70
2025-07-14T15:54:39.6090401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,200.14*7A
2025-07-14T15:54:40.6081001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,200.21*7B
2025-07-14T15:54:41.6081530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,200.15*7E
2025-07-14T15:54:42.6088003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,199.96*71
2025-07-14T15:54:43.6081039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,199.80*75
2025-07-14T15:54:44.6082054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,199.83*74
2025-07-14T15:54:45.6084756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,199.89*72
2025-07-14T15:54:46.6089570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,199.84*74
2025-07-14T15:54:47.6083231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,199.81*72
2025-07-14T15:54:48.6088727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,200.02*7D
2025-07-14T15:54:49.6083344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,200.14*71
2025-07-14T15:54:50.6090313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,200.16*74
2025-07-14T15:54:51.6080441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,200.01*58
2025-07-14T15:54:52.6087716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,199.81*5B
2025-07-14T15:54:53.6087967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,199.61*72
2025-07-14T15:54:54.6086130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,199.54*78
2025-07-14T15:54:55.6080837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,199.60*71
2025-07-14T15:54:56.6081734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,199.71*73
2025-07-14T15:54:57.6082729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,199.84*73
2025-07-14T15:54:58.6082552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,199.97*73
2025-07-14T15:54:59.6082874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,200.09*7D
2025-07-14T15:55:00.6088724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,200.07*7A
2025-07-14T15:55:01.6080689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,199.97*70
2025-07-14T15:55:02.6088038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,199.78*7C
2025-07-14T15:55:03.6088315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,199.66*79
2025-07-14T15:55:04.6085857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,199.63*7B
2025-07-14T15:55:05.6082876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,199.72*76
2025-07-14T15:55:06.6085690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,199.78*77
2025-07-14T15:55:07.6086548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,199.83*74
2025-07-14T15:55:08.6081993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,199.90*75
2025-07-14T15:55:09.6082086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,199.90*77
2025-07-14T15:55:10.6082679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,199.84*70
2025-07-14T15:55:11.6087764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,199.85*78
2025-07-14T15:55:12.6088774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,199.92*73
2025-07-14T15:55:13.6082632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,199.92*79
2025-07-14T15:55:14.6086032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,199.89*7D
2025-07-14T15:55:15.6085583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,199.84*73
2025-07-14T15:55:16.6085677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,199.77*71
2025-07-14T15:55:17.6086431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,199.81*7B
2025-07-14T15:55:18.6089716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,199.78*75
2025-07-14T15:55:19.6088092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,199.79*79
2025-07-14T15:55:20.6084903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,199.91*75
2025-07-14T15:55:21.6087341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,200.01*7A
2025-07-14T15:55:22.6084991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,200.00*7F
2025-07-14T15:55:23.6086263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,199.87*75
2025-07-14T15:55:24.6082900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,199.71*50
2025-07-14T15:55:25.6086161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,199.77*52
2025-07-14T15:55:26.6084666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,199.86*75
2025-07-14T15:55:27.6083002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,199.92*7A
2025-07-14T15:55:28.6088675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,199.96*5D
2025-07-14T15:55:29.6081807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,199.92*59
2025-07-14T15:55:30.6090496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,199.91*73
2025-07-14T15:55:31.6083087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,199.98*7F
2025-07-14T15:55:32.6080225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,200.07*72
2025-07-14T15:55:33.6082164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,200.07*76
2025-07-14T15:55:34.6087004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,199.90*72
2025-07-14T15:55:35.6081372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,199.89*78
2025-07-14T15:55:36.6079523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,200.02*70
2025-07-14T15:55:37.6087335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,200.06*78
2025-07-14T15:55:38.6080594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,199.93*76
2025-07-14T15:55:39.6083587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,199.87*71
2025-07-14T15:55:40.6083663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,199.84*71
2025-07-14T15:55:41.6083594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,199.78*70
2025-07-14T15:55:42.6084796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,199.72*78
2025-07-14T15:55:43.6090440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,199.74*7E
2025-07-14T15:55:44.6083211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,199.82*72
2025-07-14T15:55:45.6086858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,199.67*77
2025-07-14T15:55:46.6086983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,199.39*75
2025-07-14T15:55:47.6082619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,199.32*7D
2025-07-14T15:55:48.6082309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,199.31*73
2025-07-14T15:55:49.6083826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,199.25*7C
2025-07-14T15:55:50.6083501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,199.16*56
2025-07-14T15:55:51.6083891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,199.10*72
2025-07-14T15:55:52.6080912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,199.00*71
2025-07-14T15:55:53.6087103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,198.99*7B
2025-07-14T15:55:54.6087538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,199.05*71
2025-07-14T15:55:55.6081872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,199.09*77
2025-07-14T15:55:56.6086595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,199.06*7A
2025-07-14T15:55:57.6088268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,199.02*51
2025-07-14T15:55:58.6089426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,198.97*70
2025-07-14T15:55:59.6086605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,198.86*7F
2025-07-14T15:56:00.6085339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,198.80*77
2025-07-14T15:56:01.6086559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,198.83*76
2025-07-14T15:56:02.6083457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.56,198.90*77
2025-07-14T15:56:03.6084770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,198.95*71
2025-07-14T15:56:04.6086877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,199.04*7B
2025-07-14T15:56:05.6089392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,199.11*7A
2025-07-14T15:56:06.6084604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,199.12*5E
2025-07-14T15:56:07.6079336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,199.20*5D
2025-07-14T15:56:08.6086671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,199.26*79
2025-07-14T15:56:09.6088229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,199.21*7D
2025-07-14T15:56:10.6084875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.76,199.26*7C
2025-07-14T15:56:11.6089522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.96,199.31*76
2025-07-14T15:56:12.6085910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,199.19*7B
2025-07-14T15:56:13.6081482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,199.00*77
2025-07-14T15:56:14.6084626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,199.00*7A
2025-07-14T15:56:15.6080563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,199.12*7F
2025-07-14T15:56:16.6086579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,199.32*7C
2025-07-14T15:56:17.6083525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,199.49*74
2025-07-14T15:56:18.6085665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,199.56*56
2025-07-14T15:56:19.6088219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,199.52*76
2025-07-14T15:56:20.6081854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,199.53*79
2025-07-14T15:56:21.6085533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,199.53*7A
2025-07-14T15:56:22.6079895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,199.43*7D
2025-07-14T15:56:23.6083551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,199.35*77
2025-07-14T15:56:24.6081877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,199.33*77
2025-07-14T15:56:25.6084617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,199.34*78
2025-07-14T15:56:26.6081667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,199.25*75
2025-07-14T15:56:27.6086265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,199.28*72
2025-07-14T15:56:28.6080940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,199.33*7D
2025-07-14T15:56:29.6082781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,199.26*7B
2025-07-14T15:56:30.6082059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,199.23*7F
2025-07-14T15:56:31.6084387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,199.36*73
2025-07-14T15:56:32.6089754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,199.47*7F
2025-07-14T15:56:33.6083785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,199.45*7E
2025-07-14T15:56:34.6090587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,199.42*7B
2025-07-14T15:56:35.6083263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,199.48*7B
2025-07-14T15:56:36.6089349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,199.47*70
2025-07-14T15:56:37.6082178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,199.44*77
2025-07-14T15:56:38.6079589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,199.34*7C
2025-07-14T15:56:39.6082615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,199.18*5E
2025-07-14T15:56:40.6089551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,199.18*71
2025-07-14T15:56:41.6084735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,199.28*70
2025-07-14T15:56:42.6089557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,199.27*73
2025-07-14T15:56:43.6079950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,199.35*7A
2025-07-14T15:56:44.6088055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,199.49*76
2025-07-14T15:56:45.6090176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,199.52*7C
2025-07-14T15:56:46.6085277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,199.41*7B
2025-07-14T15:56:47.6082128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,199.24*7D
2025-07-14T15:56:48.6084472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,199.19*7F
2025-07-14T15:56:49.6084617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,199.24*7C
2025-07-14T15:56:50.6091469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,199.13*51
2025-07-14T15:56:51.6081544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,199.07*55
2025-07-14T15:56:52.6088406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,199.15*77
2025-07-14T15:56:53.6080491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,199.22*7B
2025-07-14T15:56:54.6081827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,199.19*73
2025-07-14T15:56:55.6088543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,199.09*72
2025-07-14T15:56:56.6084289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,199.12*79
2025-07-14T15:56:57.6086586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,199.21*7B
2025-07-14T15:56:58.6082611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,199.19*7D
2025-07-14T15:56:59.6086829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,199.13*70
2025-07-14T15:57:00.6083639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,199.10*79
2025-07-14T15:57:01.6086697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,199.07*70
2025-07-14T15:57:02.6080000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,199.05*73
2025-07-14T15:57:03.6081600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,199.12*7F
2025-07-14T15:57:04.6087001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,199.17*7D
2025-07-14T15:57:05.6088398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,199.28*75
2025-07-14T15:57:06.6087546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,199.33*72
2025-07-14T15:57:07.6165158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,199.18*71
2025-07-14T15:57:08.6087506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,199.12*7A
2025-07-14T15:57:09.6087438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,199.18*72
2025-07-14T15:57:10.6084071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,199.28*74
2025-07-14T15:57:11.6087538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,199.36*7F
2025-07-14T15:57:12.6082935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,199.32*7C
2025-07-14T15:57:13.6086286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,199.23*73
2025-07-14T15:57:14.6082043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,199.29*7E
2025-07-14T15:57:15.6119742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,199.45*7B
2025-07-14T15:57:16.6089093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,199.53*72
2025-07-14T15:57:17.6081799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,199.60*78
2025-07-14T15:57:18.6084850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,199.66*76
2025-07-14T15:57:19.6088478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,199.71*77
2025-07-14T15:57:20.6090019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,199.78*76
2025-07-14T15:57:21.6083115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,199.78*75
2025-07-14T15:57:22.6089789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,199.71*7F
2025-07-14T15:57:23.6089871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,199.67*7D
2025-07-14T15:57:24.6085050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,199.70*7F
2025-07-14T15:57:25.6103687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,199.73*71
2025-07-14T15:57:26.6081328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,199.77*75
2025-07-14T15:57:27.6086002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,199.72*7C
2025-07-14T15:57:28.6082820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,199.75*7D
2025-07-14T15:57:29.6083814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,199.83*77
2025-07-14T15:57:30.6080022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,199.82*73
2025-07-14T15:57:31.6085500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,199.76*76
2025-07-14T15:57:32.6080225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,199.77*7A
2025-07-14T15:57:33.6084158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,199.72*78
2025-07-14T15:57:34.6082234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,199.59*72
2025-07-14T15:57:35.6087342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,199.37*7F
2025-07-14T15:57:36.6083145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,199.19*75
2025-07-14T15:57:37.6085809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,199.13*78
2025-07-14T15:57:38.6085123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,199.12*7A
2025-07-14T15:57:39.6086069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,199.16*7F
2025-07-14T15:57:40.6081636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,199.19*78
2025-07-14T15:57:41.6085934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,199.20*74
2025-07-14T15:57:42.6087891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,199.23*79
2025-07-14T15:57:43.6081151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,199.26*72
2025-07-14T15:57:44.6089860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,199.23*7F
2025-07-14T15:57:45.6086822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,199.15*74
2025-07-14T15:57:46.6088297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,199.13*70
2025-07-14T15:57:47.6088509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,199.12*78
2025-07-14T15:57:48.6084015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,199.10*79
2025-07-14T15:57:49.6091424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,199.14*73
2025-07-14T15:57:50.6086361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,199.21*78
2025-07-14T15:57:51.6088209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,199.11*72
2025-07-14T15:57:52.6083964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,199.02*7A
2025-07-14T15:57:53.6086462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,199.04*71
2025-07-14T15:57:54.6083004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,199.12*70
2025-07-14T15:57:55.6088562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,199.19*7B
2025-07-14T15:57:56.6084025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,199.24*72
2025-07-14T15:57:57.6085820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,199.25*7D
2025-07-14T15:57:58.6081797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,199.27*7B
2025-07-14T15:57:59.6084913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,199.32*76
2025-07-14T15:58:00.6080745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,199.35*7C
2025-07-14T15:58:01.6086515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,199.35*7E
2025-07-14T15:58:02.6081009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,199.34*72
2025-07-14T15:58:03.6088716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,199.39*79
2025-07-14T15:58:04.6084592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,199.46*7A
2025-07-14T15:58:05.6080897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,199.42*7D
2025-07-14T15:58:06.6084923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,199.36*7A
2025-07-14T15:58:07.6087214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,199.42*7D
2025-07-14T15:58:08.6084272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,199.52*7E
2025-07-14T15:58:09.6088847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,199.55*79
2025-07-14T15:58:10.6083593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,199.69*79
2025-07-14T15:58:11.6082927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,199.75*75
2025-07-14T15:58:12.6090118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,199.69*70
2025-07-14T15:58:13.6080431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,199.59*5A
2025-07-14T15:58:14.6084892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,199.62*7E
2025-07-14T15:58:15.6089810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,199.64*7A
2025-07-14T15:58:16.6081981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,199.63*78
2025-07-14T15:58:17.6081584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,199.61*76
2025-07-14T15:58:18.6083635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,199.67*71
2025-07-14T15:58:19.6088405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,199.79*51
2025-07-14T15:58:20.6086431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,199.84*7A
2025-07-14T15:58:21.6086027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,199.85*70
2025-07-14T15:58:22.6081944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,199.92*5C
2025-07-14T15:58:23.6084992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,199.88*52
2025-07-14T15:58:24.6081048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,199.69*74
2025-07-14T15:58:25.6081879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,199.53*7D
2025-07-14T15:58:26.6088990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,199.48*74
2025-07-14T15:58:27.6081012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,199.48*71
2025-07-14T15:58:28.6087563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,199.57*7D
2025-07-14T15:58:29.6089408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,199.72*79
2025-07-14T15:58:30.6085835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,199.71*72
2025-07-14T15:58:31.6080638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,199.55*77
2025-07-14T15:58:32.6086382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,199.50*7D
2025-07-14T15:58:33.6080547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,199.54*79
2025-07-14T15:58:34.6085796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,199.52*7F
2025-07-14T15:58:35.6083773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,199.51*7A
2025-07-14T15:58:36.6084526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,199.51*7D
2025-07-14T15:58:37.6085666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,199.44*79
2025-07-14T15:58:38.6089773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,199.34*7D
2025-07-14T15:58:39.6086673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,199.20*78
2025-07-14T15:58:40.6082593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,199.11*7E
2025-07-14T15:58:41.6090179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,199.14*72
2025-07-14T15:58:42.6085498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,199.10*7F
2025-07-14T15:58:43.6084124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,199.01*7A
2025-07-14T15:58:44.6089356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,199.05*7C
2025-07-14T15:58:45.6088716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,199.11*72
2025-07-14T15:58:46.6083759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,199.14*77
2025-07-14T15:58:47.6081720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,199.09*71
2025-07-14T15:58:48.6084571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,199.05*78
2025-07-14T15:58:49.6086539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,199.11*7E
2025-07-14T15:58:50.6086442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,199.16*75
2025-07-14T15:58:51.6088754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,199.15*7B
2025-07-14T15:58:52.6083595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,199.22*7B
2025-07-14T15:58:53.6088921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,199.30*73
2025-07-14T15:58:54.6087381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,199.36*7E
2025-07-14T15:58:55.6087971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,199.37*73
2025-07-14T15:58:56.6079473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,199.34*72
2025-07-14T15:58:57.6081823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,199.31*7F
2025-07-14T15:58:58.6085865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,199.30*76
2025-07-14T15:58:59.6097041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,199.31*71
2025-07-14T15:59:00.6082356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,199.40*77
2025-07-14T15:59:01.6090737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,199.50*7E
2025-07-14T15:59:02.6084663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,199.52*78
2025-07-14T15:59:03.6083045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,199.49*72
2025-07-14T15:59:04.6091003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,199.36*7D
2025-07-14T15:59:05.6082406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,199.20*7C
2025-07-14T15:59:06.6087314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,199.13*7C
2025-07-14T15:59:07.6089551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,199.05*79
2025-07-14T15:59:08.6090079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,198.99*74
2025-07-14T15:59:09.6081394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,199.13*78
2025-07-14T15:59:10.6086966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,199.29*7C
2025-07-14T15:59:11.6087818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,199.37*7B
2025-07-14T15:59:12.6086342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,199.30*7F
2025-07-14T15:59:13.6085434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,199.19*75
2025-07-14T15:59:14.6081450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,199.12*7E
2025-07-14T15:59:15.6087643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,199.10*7D
2025-07-14T15:59:16.6083527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,199.10*7B
2025-07-14T15:59:17.6081224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.64,199.11*7C
2025-07-14T15:59:18.6085632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.64,199.21*52
2025-07-14T15:59:19.6085007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,199.24*7D
2025-07-14T15:59:20.6180356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,199.22*75
2025-07-14T15:59:21.6081854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,199.24*5A
2025-07-14T15:59:22.6088773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,199.41*57
2025-07-14T15:59:23.6080527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,199.56*7D
2025-07-14T15:59:24.6087051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,199.57*7D
2025-07-14T15:59:25.6090546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,199.51*7D
2025-07-14T15:59:26.6086420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,199.41*7C
2025-07-14T15:59:27.6086938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,199.35*73
2025-07-14T15:59:28.6084018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,199.44*7B
2025-07-14T15:59:29.6085326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,199.48*53
2025-07-14T15:59:30.6089562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,199.47*51
2025-07-14T15:59:31.6090128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,199.62*73
2025-07-14T15:59:32.6084301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,199.85*70
2025-07-14T15:59:33.6084555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,199.95*73
2025-07-14T15:59:34.6090221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,199.89*7C
2025-07-14T15:59:35.6181344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,199.88*7A
2025-07-14T15:59:36.6085837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,199.93*71
2025-07-14T15:59:37.6085150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,199.89*7C
2025-07-14T15:59:38.6081868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,199.67*79
2025-07-14T15:59:39.6184668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,199.49*71
2025-07-14T15:59:40.6086976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,199.45*51
2025-07-14T15:59:41.6090280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,199.47*55
2025-07-14T15:59:42.6085825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,199.55*7D
2025-07-14T15:59:43.6088128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,199.63*7C
2025-07-14T15:59:44.6089594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,199.70*77
2025-07-14T15:59:45.6086511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,199.68*75
2025-07-14T15:59:46.6183995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,199.76*72
2025-07-14T15:59:47.6089416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,199.75*75
2025-07-14T15:59:48.6190197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,199.63*75
2025-07-14T15:59:49.6090394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,199.45*78
2025-07-14T15:59:50.6088273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,199.30*70
2025-07-14T15:59:51.6188777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,199.26*7B
2025-07-14T15:59:52.6185479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,199.15*7E
2025-07-14T15:59:53.6089410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,199.14*75
2025-07-14T15:59:54.6082715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,199.20*7A
2025-07-14T15:59:55.6182173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,199.33*71
2025-07-14T15:59:56.6187184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,199.43*73
2025-07-14T15:59:57.6179437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,199.47*77
2025-07-14T15:59:58.6179107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,199.48*72
2025-07-14T15:59:59.6088595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,199.43*75
2025-07-14T16:00:00.6185277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,199.36*7A
2025-07-14T16:00:01.6183613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,199.15*70
2025-07-14T16:00:02.6183576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,199.04*76
2025-07-14T16:00:03.6182964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,199.13*7E
2025-07-14T16:00:04.6089637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,199.30*78
2025-07-14T16:00:05.6086603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,199.46*7A
2025-07-14T16:00:06.6083730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,199.50*52
2025-07-14T16:00:07.6086178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,199.50*72
2025-07-14T16:00:08.6182501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,199.49*75
2025-07-14T16:00:09.6186104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,199.47*7A
2025-07-14T16:00:10.6187980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,199.48*79
2025-07-14T16:00:11.6185924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,199.54*7E
2025-07-14T16:00:12.6182071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.51,199.55*7F
2025-07-14T16:00:13.6184553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,199.53*7A
2025-07-14T16:00:14.6181937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,199.54*79
2025-07-14T16:00:15.6180115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,199.50*7E
2025-07-14T16:00:16.6188332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,199.50*73
2025-07-14T16:00:17.6089554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,199.48*7E
2025-07-14T16:00:18.6184935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,199.51*78
2025-07-14T16:00:19.6180841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,199.53*7D
2025-07-14T16:00:20.6183020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,199.57*73
2025-07-14T16:00:21.6184284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,199.61*74
2025-07-14T16:00:22.6190192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,199.53*7A
2025-07-14T16:00:23.6179571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,199.53*78
2025-07-14T16:00:24.6185259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,199.70*74
2025-07-14T16:00:25.6181051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,199.82*75
2025-07-14T16:00:26.6179045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,199.79*75
2025-07-14T16:00:27.6089088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,199.61*56
2025-07-14T16:00:28.6184481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,199.50*7E
2025-07-14T16:00:29.6185629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,199.47*7F
2025-07-14T16:00:30.6188852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,199.51*77
2025-07-14T16:00:31.6089048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,199.61*7E
2025-07-14T16:00:32.6183239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,199.62*75
2025-07-14T16:00:33.6187254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,199.59*70
2025-07-14T16:00:34.6186965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,199.60*72
2025-07-14T16:00:35.6187290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,199.57*7D
2025-07-14T16:00:36.6184578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,199.48*71
2025-07-14T16:00:37.6189812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,199.40*77
2025-07-14T16:00:38.6180945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,199.37*71
2025-07-14T16:00:39.6189305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,199.33*7F
2025-07-14T16:00:40.6180096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,199.28*70
2025-07-14T16:00:41.6185262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,199.20*74
2025-07-14T16:00:42.6180471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,199.15*74
2025-07-14T16:00:43.6183541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,199.10*76
2025-07-14T16:00:44.6182094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,198.97*7B
2025-07-14T16:00:45.6179972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,198.89*78
2025-07-14T16:00:46.6181580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,198.85*74
2025-07-14T16:00:47.6182360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,198.73*76
2025-07-14T16:00:48.6180220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,198.69*79
2025-07-14T16:00:49.6180860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,198.61*71
2025-07-14T16:00:50.6188795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,198.54*7A
2025-07-14T16:00:51.6187422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,198.55*79
2025-07-14T16:00:52.6185092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,198.54*7A
2025-07-14T16:00:53.6187614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,198.42*54
2025-07-14T16:00:54.6182701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,198.35*78
2025-07-14T16:00:55.6183614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,198.30*79
2025-07-14T16:00:56.6190627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,198.17*77
2025-07-14T16:00:57.6180257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,197.99*77
2025-07-14T16:00:58.6186638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,197.88*70
2025-07-14T16:00:59.6188778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,197.93*75
2025-07-14T16:01:00.6189431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,198.02*74
2025-07-14T16:01:01.6182416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,198.04*7F
2025-07-14T16:01:02.6180472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,198.00*7E
2025-07-14T16:01:03.6183951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,197.98*72
2025-07-14T16:01:04.6187708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,198.02*70
2025-07-14T16:01:05.6185148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,198.07*76
2025-07-14T16:01:06.6182854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,198.12*7C
2025-07-14T16:01:07.6183344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,198.01*78
2025-07-14T16:01:08.6187817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,197.82*78
2025-07-14T16:01:09.6185483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,197.81*7D
2025-07-14T16:01:10.6185321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.31,198.01*76
2025-07-14T16:01:11.6180861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,198.18*7D
2025-07-14T16:01:12.6190921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,198.24*7A
2025-07-14T16:01:13.6186030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,198.36*7E
2025-07-14T16:01:14.6180577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,198.46*7A
2025-07-14T16:01:15.6181217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,198.49*77
2025-07-14T16:01:16.6180330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,198.33*7C
2025-07-14T16:01:17.6184181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,198.21*7D
2025-07-14T16:01:18.6181840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,198.19*75
2025-07-14T16:01:19.6184964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,198.19*72
2025-07-14T16:01:20.6187645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,198.17*79
2025-07-14T16:01:21.6189031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,198.23*79
2025-07-14T16:01:22.6184649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,198.50*7E
2025-07-14T16:01:23.6187973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,198.79*7A
2025-07-14T16:01:24.6183134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,198.92*7B
2025-07-14T16:01:25.6186212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,198.89*76
2025-07-14T16:01:26.6184533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,198.83*71
2025-07-14T16:01:27.6186307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,198.74*7C
2025-07-14T16:01:28.6183045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,198.64*79
2025-07-14T16:01:29.6180193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,198.58*70
2025-07-14T16:01:30.6186162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,198.54*72
2025-07-14T16:01:31.6183975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,198.59*72
2025-07-14T16:01:32.6188392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,198.62*56
2025-07-14T16:01:33.6182647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,198.65*72
2025-07-14T16:01:34.6180244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,198.86*78
2025-07-14T16:01:35.6188583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,199.17*7B
2025-07-14T16:01:36.6185312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.89,199.32*7D
2025-07-14T16:01:37.6185807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,199.34*7C
2025-07-14T16:01:38.6183647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,199.35*70
2025-07-14T16:01:39.6181132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,199.19*7F
2025-07-14T16:01:40.6180244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,199.00*5E
2025-07-14T16:01:41.6186551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,198.93*50
2025-07-14T16:01:42.6183165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,198.98*7F
2025-07-14T16:01:43.6185663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,199.12*7B
2025-07-14T16:01:44.6190309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,199.26*7C
2025-07-14T16:01:45.6181346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.69,199.42*75
2025-07-14T16:01:46.6187382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.62,199.54*7C
2025-07-14T16:01:47.6187119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,199.56*7E
2025-07-14T16:01:48.6185935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,199.61*75
2025-07-14T16:01:49.6188786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,199.63*70
2025-07-14T16:01:50.6188873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,199.55*7B
2025-07-14T16:01:51.6188825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,199.42*7A
2025-07-14T16:01:52.6193925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,199.45*79
2025-07-14T16:01:53.6181098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,199.58*71
2025-07-14T16:01:54.6181795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,199.67*7F
2025-07-14T16:01:55.6184871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,199.67*75
2025-07-14T16:01:56.6179701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,199.73*7E
2025-07-14T16:01:57.6186885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,199.81*71
2025-07-14T16:01:58.6182621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,199.92*77
2025-07-14T16:01:59.6187855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,200.00*70
2025-07-14T16:02:00.6185199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,200.05*72
2025-07-14T16:02:01.6187797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,200.08*74
2025-07-14T16:02:02.6185217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,200.10*72
2025-07-14T16:02:03.6188246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,200.08*73
2025-07-14T16:02:04.6183505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,200.12*7E
2025-07-14T16:02:05.6185541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,200.19*79
2025-07-14T16:02:06.6180478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,200.21*7F
2025-07-14T16:02:07.6184254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,200.25*75
2025-07-14T16:02:08.6184710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,200.37*78
2025-07-14T16:02:09.6182297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,200.47*71
2025-07-14T16:02:10.6182594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,200.47*77
2025-07-14T16:02:11.6188952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,200.42*72
2025-07-14T16:02:12.6185032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,200.43*78
2025-07-14T16:02:13.6183735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,200.47*7E
2025-07-14T16:02:14.6181850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,200.59*7A
2025-07-14T16:02:15.6181864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,200.60*71
2025-07-14T16:02:16.6187936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,200.52*7A
2025-07-14T16:02:17.6180558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,200.46*71
2025-07-14T16:02:18.6186627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,200.47*7B
2025-07-14T16:02:19.6187218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,200.58*7E
2025-07-14T16:02:20.6188158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,200.67*7D
2025-07-14T16:02:21.6187215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,200.59*7D
2025-07-14T16:02:22.6183474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,200.55*71
2025-07-14T16:02:23.6194805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,200.62*7D
2025-07-14T16:02:24.6185475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,200.59*76
2025-07-14T16:02:25.6186160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,200.52*71
2025-07-14T16:02:26.6182453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,200.48*58
2025-07-14T16:02:27.6185559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,200.47*77
2025-07-14T16:02:28.6182493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,200.43*78
2025-07-14T16:02:29.6182374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,200.35*74
2025-07-14T16:02:30.6185299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,200.21*78
2025-07-14T16:02:31.6183686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,200.21*74
2025-07-14T16:02:32.6186311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,200.27*77
2025-07-14T16:02:33.6181465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,200.29*79
2025-07-14T16:02:34.6182513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,200.29*7B
2025-07-14T16:02:35.6189164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,200.20*7C
2025-07-14T16:02:36.6184802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,199.98*7C
2025-07-14T16:02:37.6184406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,199.76*7C
2025-07-14T16:02:38.6188384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,199.70*7D
2025-07-14T16:02:39.6185648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,199.71*7B
2025-07-14T16:02:40.6189203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,199.76*78
2025-07-14T16:02:41.6184111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,199.83*79
2025-07-14T16:02:42.6181084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,199.87*7E
2025-07-14T16:02:43.6184432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,199.92*72
2025-07-14T16:02:44.6185866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,199.88*5A
2025-07-14T16:02:45.6188960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,199.74*51
2025-07-14T16:02:46.6186250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,199.50*72
2025-07-14T16:02:47.6189123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,199.30*77
2025-07-14T16:02:48.6186852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,199.32*72
2025-07-14T16:02:49.6181258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,199.46*7D
2025-07-14T16:02:50.6185810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,199.49*71
2025-07-14T16:02:51.6187754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,199.41*74
2025-07-14T16:02:52.6185125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,199.44*7F
2025-07-14T16:02:53.6185697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,199.47*71
2025-07-14T16:02:54.6181226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,199.43*75
2025-07-14T16:02:55.6186032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,199.36*7F
2025-07-14T16:02:56.6182882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,199.30*7D
2025-07-14T16:02:57.6180062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,199.24*7A
2025-07-14T16:02:58.6181669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,199.14*71
2025-07-14T16:02:59.6183744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,199.07*75
2025-07-14T16:03:00.6185211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,199.07*74
2025-07-14T16:03:01.6184226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,199.15*7F
2025-07-14T16:03:02.6189980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,199.18*73
2025-07-14T16:03:03.6187057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,199.21*7C
2025-07-14T16:03:04.6182217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,199.26*74
2025-07-14T16:03:05.6186746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,199.28*72
2025-07-14T16:03:06.6130032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,199.14*71
2025-07-14T16:03:07.6189900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,198.98*70
2025-07-14T16:03:08.6189667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,198.84*73
2025-07-14T16:03:09.6186282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,198.89*77
2025-07-14T16:03:10.6187879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,198.90*71
2025-07-14T16:03:11.6181616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,198.91*77
2025-07-14T16:03:12.6187176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,199.01*7B
2025-07-14T16:03:13.6189971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,198.97*7A
2025-07-14T16:03:14.6185905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,198.93*75
2025-07-14T16:03:15.6187165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,198.85*77
2025-07-14T16:03:16.6184348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,198.81*74
2025-07-14T16:03:17.6188537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,198.83*70
2025-07-14T16:03:18.6184092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,198.72*7E
2025-07-14T16:03:19.6217682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,198.59*78
2025-07-14T16:03:20.6208870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,198.59*74
2025-07-14T16:03:21.6183089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,198.67*76
2025-07-14T16:03:22.6182952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,198.76*76
2025-07-14T16:03:23.6184171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,198.81*74
2025-07-14T16:03:24.6187048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,198.95*7E
2025-07-14T16:03:25.6181751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,199.03*7E
2025-07-14T16:03:26.6187124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,199.03*75
2025-07-14T16:03:27.6189779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,198.82*7C
2025-07-14T16:03:28.6184101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,198.69*77
2025-07-14T16:03:29.6190677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,198.54*7A
2025-07-14T16:03:30.6190189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,198.41*79
2025-07-14T16:03:31.6182489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,198.47*76
2025-07-14T16:03:32.6184212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,198.71*7F
2025-07-14T16:03:33.6185118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,198.90*76
2025-07-14T16:03:34.6182606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,199.05*71
2025-07-14T16:03:35.6189393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,199.16*7C
2025-07-14T16:03:36.6186656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,199.14*7C
2025-07-14T16:03:37.6180856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,198.98*7C
2025-07-14T16:03:38.6188083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,198.88*70
2025-07-14T16:03:39.6181028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,198.77*7F
2025-07-14T16:03:40.6187579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,198.74*7A
2025-07-14T16:03:41.6189467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,198.83*78
2025-07-14T16:03:42.6183825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,198.91*78
2025-07-14T16:03:43.6185045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,198.96*7C
2025-07-14T16:03:44.6181900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,199.03*73
2025-07-14T16:03:45.6183822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,199.14*7F
2025-07-14T16:03:46.6189423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,199.19*7D
2025-07-14T16:03:47.6180598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,199.20*7F
2025-07-14T16:03:48.6183406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,199.09*7F
2025-07-14T16:03:49.6183006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,198.97*78
2025-07-14T16:03:50.6184177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,198.83*79
2025-07-14T16:03:51.6186369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,198.75*72
2025-07-14T16:03:52.6182955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,198.77*7B
2025-07-14T16:03:53.6188606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,198.92*70
2025-07-14T16:03:54.6182414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,198.97*73
2025-07-14T16:03:55.6188608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,199.00*70
2025-07-14T16:03:56.6183365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,198.99*76
2025-07-14T16:03:57.6183411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,198.99*7C
2025-07-14T16:03:58.6188531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,198.91*7D
2025-07-14T16:03:59.6186236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,198.90*75
2025-07-14T16:04:00.6181048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,198.95*71
2025-07-14T16:04:01.6180662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,198.97*73
2025-07-14T16:04:02.6186517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,198.89*70
2025-07-14T16:04:03.6188766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,198.81*79
2025-07-14T16:04:04.6183048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,198.79*7D
2025-07-14T16:04:05.6183768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,198.86*72
2025-07-14T16:04:06.6185017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,199.03*78
2025-07-14T16:04:07.6186658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,199.16*7A
2025-07-14T16:04:08.6181614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,199.16*79
2025-07-14T16:04:09.6184136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,199.12*75
2025-07-14T16:04:10.6181265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,199.07*7F
2025-07-14T16:04:11.6183984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,199.05*7B
2025-07-14T16:04:12.6190513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,199.08*7E
2025-07-14T16:04:13.6184269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,199.06*7A
2025-07-14T16:04:14.6188062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,199.01*70
2025-07-14T16:04:15.6185370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,199.00*79
2025-07-14T16:04:16.6188942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,199.03*7A
2025-07-14T16:04:17.6190232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,198.98*72
2025-07-14T16:04:18.6188133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,198.86*7D
2025-07-14T16:04:19.6190149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,198.77*79
2025-07-14T16:04:20.6188936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,198.71*7D
2025-07-14T16:04:21.6189102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,198.74*7C
2025-07-14T16:04:22.6183750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,198.75*70
2025-07-14T16:04:23.6184837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,198.77*72
2025-07-14T16:04:24.6180053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,198.87*7A
2025-07-14T16:04:25.6181577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,198.77*7F
2025-07-14T16:04:26.6181292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,198.56*72
2025-07-14T16:04:27.6184715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,198.46*78
2025-07-14T16:04:28.6149349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,198.38*76
2025-07-14T16:04:29.6186446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,198.32*75
2025-07-14T16:04:30.6183475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,198.35*73
2025-07-14T16:04:31.6187747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,198.36*7D
2025-07-14T16:04:32.6181040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,198.32*76
2025-07-14T16:04:33.6180194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,198.34*78
2025-07-14T16:04:34.6181645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,198.40*7F
2025-07-14T16:04:35.6185768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,198.41*70
2025-07-14T16:04:36.6166039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,198.37*77
2025-07-14T16:04:37.6187217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,198.34*7A
2025-07-14T16:04:38.6184131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,198.28*71
2025-07-14T16:04:39.6187175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,198.17*7C
2025-07-14T16:04:40.6183199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,198.13*79
2025-07-14T16:04:41.6182851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,198.17*74
2025-07-14T16:04:42.6185508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,198.30*7E
2025-07-14T16:04:43.6190140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,198.48*7A
2025-07-14T16:04:44.6187234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,198.52*79
2025-07-14T16:04:45.6188866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,198.50*72
2025-07-14T16:04:46.6189399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,198.50*79
2025-07-14T16:04:47.6182428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,198.49*78
2025-07-14T16:04:48.6190424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,198.39*76
2025-07-14T16:04:49.6180846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,198.39*78
2025-07-14T16:04:50.6187253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,198.50*79
2025-07-14T16:04:51.6188869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,198.59*7D
2025-07-14T16:04:52.6185908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,198.71*7F
2025-07-14T16:04:53.6187977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,198.92*77
2025-07-14T16:04:54.6183562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,199.04*7C
2025-07-14T16:04:55.6187680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,199.05*7D
2025-07-14T16:04:56.6187734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,199.03*79
2025-07-14T16:04:57.6181530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,198.97*76
2025-07-14T16:04:58.6185442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,198.93*71
2025-07-14T16:04:59.6183817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,198.89*77
2025-07-14T16:05:00.6189663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.73,198.93*70
2025-07-14T16:05:01.6186567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.67,199.00*7F
2025-07-14T16:05:02.6181772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,199.05*7F
2025-07-14T16:05:03.6184445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,199.09*76
2025-07-14T16:05:04.6187312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,199.13*7E
2025-07-14T16:05:05.6185357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,199.23*7D
2025-07-14T16:05:06.6181616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,199.33*7B
2025-07-14T16:05:07.6183215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,199.27*5D
2025-07-14T16:05:08.6188841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,199.22*7D
2025-07-14T16:05:09.6182328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,199.29*75
2025-07-14T16:05:10.6189199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.39,199.28*7D
2025-07-14T16:05:11.6185743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,199.18*75
2025-07-14T16:05:12.6185136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,199.15*70
2025-07-14T16:05:13.6188719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,199.26*74
2025-07-14T16:05:14.6185588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,199.36*71
2025-07-14T16:05:15.6187456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,199.38*7C
2025-07-14T16:05:16.6183507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,199.57*7E
2025-07-14T16:05:17.6186640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,199.66*57
2025-07-14T16:05:18.6188864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,199.62*5F
2025-07-14T16:05:19.6182984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,199.59*52
2025-07-14T16:05:20.6182200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,199.59*70
2025-07-14T16:05:21.6190171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,199.64*7C
2025-07-14T16:05:22.6185251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,199.69*78
2025-07-14T16:05:23.6186139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,199.73*7E
2025-07-14T16:05:24.6189925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.27,199.77*7A
2025-07-14T16:05:25.6184703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,199.76*78
2025-07-14T16:05:26.6182433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,199.63*7D
2025-07-14T16:05:27.6184022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,199.53*7D
2025-07-14T16:05:28.6186562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,199.53*72
2025-07-14T16:05:29.6187825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,199.59*72
2025-07-14T16:05:30.6181502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,199.66*7F
2025-07-14T16:05:31.6182072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,199.68*76
2025-07-14T16:05:32.6190599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,199.65*76
2025-07-14T16:05:33.6259519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,199.58*78
2025-07-14T16:05:34.6187233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,199.51*78
2025-07-14T16:05:35.6187958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,199.53*7E
2025-07-14T16:05:36.6183516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,199.63*71
2025-07-14T16:05:37.6186481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,199.67*7F
2025-07-14T16:05:38.6181958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,199.70*75
2025-07-14T16:05:39.6182021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,199.76*72
2025-07-14T16:05:40.6188322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,199.76*79
2025-07-14T16:05:41.6181059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,199.74*7E
2025-07-14T16:05:42.6183067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,199.71*7F
2025-07-14T16:05:43.6185367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,199.65*7A
2025-07-14T16:05:44.6181525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,199.59*79
2025-07-14T16:05:45.6181573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,199.53*78
2025-07-14T16:05:46.6180399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.61,199.44*75
2025-07-14T16:05:47.6156141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,199.49*75
2025-07-14T16:05:48.6180839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,199.56*77
2025-07-14T16:05:49.6183177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,199.57*7F
2025-07-14T16:05:50.6180524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,199.58*76
2025-07-14T16:05:51.6181694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,199.61*78
2025-07-14T16:05:52.6187583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,199.60*7C
2025-07-14T16:05:53.6182220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,199.61*7A
2025-07-14T16:05:54.6190633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,199.52*72
2025-07-14T16:05:55.6180211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,199.47*71
2025-07-14T16:05:56.6188680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,199.44*75
2025-07-14T16:05:57.6189993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,199.44*73
2025-07-14T16:05:58.6186220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,199.37*71
2025-07-14T16:05:59.6186252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,199.33*76
2025-07-14T16:06:00.6181535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,199.32*79
2025-07-14T16:06:01.6184209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,199.41*7D
2025-07-14T16:06:02.6184385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,199.47*78
2025-07-14T16:06:03.6182997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,199.52*73
2025-07-14T16:06:04.6184485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,199.52*79
2025-07-14T16:06:05.6190623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,199.39*75
2025-07-14T16:06:06.6186466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,199.25*77
2025-07-14T16:06:07.6189437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,199.29*7E
2025-07-14T16:06:08.6185214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,199.36*72
2025-07-14T16:06:09.6188301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,199.32*76
2025-07-14T16:06:10.6190174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,199.27*71
2025-07-14T16:06:11.6187078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,199.27*56
2025-07-14T16:06:12.6184919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,199.30*7D
2025-07-14T16:06:13.6187526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,199.35*71
2025-07-14T16:06:14.6184440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,199.48*75
2025-07-14T16:06:15.6188857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,199.58*7F
2025-07-14T16:06:16.6185179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,199.59*72
2025-07-14T16:06:17.6184344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,199.45*7B
2025-07-14T16:06:18.6185894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,199.40*75
2025-07-14T16:06:19.6186635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,199.39*7D
2025-07-14T16:06:20.6182104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,199.42*7F
2025-07-14T16:06:21.6182045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,199.57*7C
2025-07-14T16:06:22.6188566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,199.58*73
2025-07-14T16:06:23.6189336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.04,199.41*78
2025-07-14T16:06:24.6180092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,199.40*78
2025-07-14T16:06:25.6183989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,199.53*73
2025-07-14T16:06:26.6186339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,199.72*79
2025-07-14T16:06:27.6187840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,199.78*7B
2025-07-14T16:06:28.6184624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,199.81*74
2025-07-14T16:06:29.6183554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,199.82*72
2025-07-14T16:06:30.6182752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,199.73*7C
2025-07-14T16:06:31.6189014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,199.64*78
2025-07-14T16:06:32.6183993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,199.62*79
2025-07-14T16:06:33.6185531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,199.58*7C
2025-07-14T16:06:34.6181347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,199.63*77
2025-07-14T16:06:35.6185617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,199.72*7C
2025-07-14T16:06:36.6181293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,199.76*77
2025-07-14T16:06:37.6183540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,199.85*71
2025-07-14T16:06:38.6190652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,199.86*70
2025-07-14T16:06:39.6190952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,199.82*76
2025-07-14T16:06:40.6181448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,199.82*73
2025-07-14T16:06:41.6182356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,199.90*70
2025-07-14T16:06:42.6182433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,199.93*76
2025-07-14T16:06:43.6184183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,199.88*72
2025-07-14T16:06:44.6187011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,199.82*71
2025-07-14T16:06:45.6181011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,199.69*70
2025-07-14T16:06:46.6187655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,199.60*76
2025-07-14T16:06:47.6186954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,199.64*78
2025-07-14T16:06:48.6181913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,199.77*7C
2025-07-14T16:06:49.6185520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,199.82*72
2025-07-14T16:06:50.6187166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,199.84*76
2025-07-14T16:06:51.6188003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,199.91*71
2025-07-14T16:06:52.6183200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,199.91*75
2025-07-14T16:06:53.6185105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,199.97*70
2025-07-14T16:06:54.6188317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,199.97*7D
2025-07-14T16:06:55.6194374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,199.88*78
2025-07-14T16:06:56.6183242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,199.76*76
2025-07-14T16:06:57.6178670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,199.63*7E
2025-07-14T16:06:58.6181961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,199.54*7D
2025-07-14T16:06:59.6181241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,199.57*7C
2025-07-14T16:07:00.6186279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,199.66*7A
2025-07-14T16:07:01.6188488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,199.76*78
2025-07-14T16:07:02.6184575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,199.80*7D
2025-07-14T16:07:03.6185413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,199.90*7E
2025-07-14T16:07:04.6182786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,199.96*7E
2025-07-14T16:07:05.6185982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,199.80*70
2025-07-14T16:07:06.6181934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,199.66*79
2025-07-14T16:07:07.6183428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,199.58*76
2025-07-14T16:07:08.6180942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,199.54*75
2025-07-14T16:07:09.6189089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,199.46*7C
2025-07-14T16:07:10.6185902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,199.45*70
2025-07-14T16:07:11.6187627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,199.46*78
2025-07-14T16:07:12.6183115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,199.54*71
2025-07-14T16:07:13.6181104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,199.52*79
2025-07-14T16:07:14.6186316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,199.36*7A
2025-07-14T16:07:15.6188933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,199.38*72
2025-07-14T16:07:16.6181556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,199.47*72
2025-07-14T16:07:17.6184687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,199.48*71
2025-07-14T16:07:18.6187703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,199.39*75
2025-07-14T16:07:19.6187121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,199.31*72
2025-07-14T16:07:20.6181389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,199.22*7D
2025-07-14T16:07:21.6182761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,199.16*78
2025-07-14T16:07:22.6188514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,199.18*78
2025-07-14T16:07:23.6180734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,199.26*78
2025-07-14T16:07:24.6181052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,199.37*78
2025-07-14T16:07:25.6185584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,199.29*70
2025-07-14T16:07:26.6180785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,199.21*77
2025-07-14T16:07:27.6194085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,199.16*79
2025-07-14T16:07:28.6188994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,199.13*7A
2025-07-14T16:07:29.6188126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,199.13*70
2025-07-14T16:07:30.6183314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,199.13*7F
2025-07-14T16:07:31.6186191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,199.05*79
2025-07-14T16:07:32.6182635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,198.96*78
2025-07-14T16:07:33.6182515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,198.96*7E
2025-07-14T16:07:34.6187940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,198.93*7F
2025-07-14T16:07:35.6182288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,198.93*71
2025-07-14T16:07:36.6188925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,198.97*72
2025-07-14T16:07:37.6188783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,198.95*78
2025-07-14T16:07:38.6187524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,198.82*7B
2025-07-14T16:07:39.6184686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,198.65*5E
2025-07-14T16:07:40.6189272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,198.53*50
2025-07-14T16:07:41.6183005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,198.52*56
2025-07-14T16:07:42.6189889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,198.63*71
2025-07-14T16:07:43.6189499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,198.72*75
2025-07-14T16:07:44.6187940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,198.74*58
2025-07-14T16:07:45.6189206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.80,198.82*7D
2025-07-14T16:07:46.6183874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,198.93*7B
2025-07-14T16:07:47.6183735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,198.88*7C
2025-07-14T16:07:48.6183489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,198.67*77
2025-07-14T16:07:49.6185502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,198.55*75
2025-07-14T16:07:50.6185896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,198.53*72
2025-07-14T16:07:51.6187370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,198.53*78
2025-07-14T16:07:52.6181793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,198.58*70
2025-07-14T16:07:53.6189483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,198.57*72
2025-07-14T16:07:54.6184919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,198.60*5E
2025-07-14T16:07:55.6185449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,198.70*7E
2025-07-14T16:07:56.6190353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,198.70*7A
2025-07-14T16:07:57.6189318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,198.73*7F
2025-07-14T16:07:58.6183812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,198.69*73
2025-07-14T16:07:59.6187324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,198.55*7C
2025-07-14T16:08:00.6182008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,198.42*78
2025-07-14T16:08:01.6185271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,198.29*72
2025-07-14T16:08:02.6180453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,198.27*7F
2025-07-14T16:08:03.6184063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,198.29*71
2025-07-14T16:08:04.6180245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,198.33*77
2025-07-14T16:08:05.6181444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,198.46*74
2025-07-14T16:08:06.6183614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,198.66*76
2025-07-14T16:08:07.6185538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,198.73*78
2025-07-14T16:08:08.6182220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,198.60*7C
2025-07-14T16:08:09.6183115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,198.44*7A
2025-07-14T16:08:10.6184956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,198.41*76
2025-07-14T16:08:11.6184110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,198.41*73
2025-07-14T16:08:12.6184152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,198.44*7C
2025-07-14T16:08:13.6280884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,198.54*79
2025-07-14T16:08:14.6182929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,198.61*73
2025-07-14T16:08:15.6184907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,198.64*77
2025-07-14T16:08:16.6188791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,198.72*7A
2025-07-14T16:08:17.6289537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,198.85*77
2025-07-14T16:08:18.6186248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,198.92*75
2025-07-14T16:08:19.6189170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,198.86*73
2025-07-14T16:08:20.6186170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,198.84*7A
2025-07-14T16:08:21.6188297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,198.93*74
2025-07-14T16:08:22.6184181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,198.99*70
2025-07-14T16:08:23.6184319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,198.99*70
2025-07-14T16:08:24.6187160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,198.98*75
2025-07-14T16:08:25.6186944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,198.92*71
2025-07-14T16:08:26.6282482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,198.81*75
2025-07-14T16:08:27.6184208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,198.77*73
2025-07-14T16:08:28.6288530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,198.88*7D
2025-07-14T16:08:29.6281087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.03,199.06*7A
2025-07-14T16:08:30.6189651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.89,199.19*73
2025-07-14T16:08:31.6290376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,199.12*7A
2025-07-14T16:08:32.6186102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,199.10*79
2025-07-14T16:08:33.6189875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,199.13*53
2025-07-14T16:08:34.6185933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,199.06*7B
2025-07-14T16:08:35.6186127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,199.01*7F
2025-07-14T16:08:36.6281127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,199.13*74
2025-07-14T16:08:37.6335517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.82,199.15*76
2025-07-14T16:08:38.6191326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.82,199.09*72
2025-07-14T16:08:39.6282217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,199.00*7C
2025-07-14T16:08:40.6284058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,199.10*7F
2025-07-14T16:08:41.6280681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,199.30*73
2025-07-14T16:08:42.6187302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,199.34*7D
2025-07-14T16:08:43.6280477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,199.24*7D
2025-07-14T16:08:44.6182376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,199.25*70
2025-07-14T16:08:45.6196795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,199.38*7D
2025-07-14T16:08:46.6269872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,199.36*71
2025-07-14T16:08:47.6289628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,199.29*75
2025-07-14T16:08:48.6186297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,199.36*77
2025-07-14T16:08:49.6284458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,199.40*7D
2025-07-14T16:08:50.6283686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,199.44*77
2025-07-14T16:08:51.6286414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,199.48*7E
2025-07-14T16:08:52.6181431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,199.37*5C
2025-07-14T16:08:53.6286956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,199.33*7B
2025-07-14T16:08:54.6282902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,199.40*78
2025-07-14T16:08:55.6285317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,199.42*7B
2025-07-14T16:08:56.6279294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,199.38*72
2025-07-14T16:08:57.6286536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,199.26*73
2025-07-14T16:08:58.6281137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,199.25*7E
2025-07-14T16:08:59.6283907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,199.41*70
2025-07-14T16:09:00.6288433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,199.48*75
2025-07-14T16:09:01.6281287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,199.51*79
2025-07-14T16:09:02.6188169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,199.52*74
2025-07-14T16:09:03.6284814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,199.50*7E
2025-07-14T16:09:04.6286557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,199.43*7B
2025-07-14T16:09:05.6279183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,199.39*75
2025-07-14T16:09:06.6286024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.54,199.39*74
2025-07-14T16:09:07.6283860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,199.42*7E
2025-07-14T16:09:08.6289073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,199.42*77
2025-07-14T16:09:09.6284021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,199.42*7B
2025-07-14T16:09:10.6285649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,199.50*7F
2025-07-14T16:09:11.6286700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,199.70*72
2025-07-14T16:09:12.6285536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,199.82*73
2025-07-14T16:09:13.6281381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,199.89*71
2025-07-14T16:09:14.6283973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,199.79*76
2025-07-14T16:09:15.6282785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,199.67*71
2025-07-14T16:09:16.6189726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,199.56*76
2025-07-14T16:09:17.6288097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,199.46*75
2025-07-14T16:09:18.6280742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,199.38*7C
2025-07-14T16:09:19.6288999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,199.34*7B
2025-07-14T16:09:20.6280618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.58,199.40*71
2025-07-14T16:09:21.6288200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.76,199.56*79
2025-07-14T16:09:22.6287329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,199.71*7F
2025-07-14T16:09:23.6288960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,199.75*70
2025-07-14T16:09:24.6283033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,199.75*79
2025-07-14T16:09:25.6284246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,199.73*7D
2025-07-14T16:09:26.6281104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,199.66*72
2025-07-14T16:09:27.6283085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,199.48*7C
2025-07-14T16:09:28.6289156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,199.43*7B
2025-07-14T16:09:29.6282901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,199.46*7C
2025-07-14T16:09:30.6290100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,199.43*79
2025-07-14T16:09:31.6284177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,199.43*7D
2025-07-14T16:09:32.6262665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.48,199.48*5C
2025-07-14T16:09:33.6288541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,199.61*52
2025-07-14T16:09:34.6283272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,199.74*7E
2025-07-14T16:09:35.6286571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,199.74*7A
2025-07-14T16:09:36.6285670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,199.75*74
2025-07-14T16:09:37.6280268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,199.68*75
2025-07-14T16:09:38.6286015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,199.48*7C
2025-07-14T16:09:39.6280785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,199.27*7A
2025-07-14T16:09:40.6285344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,199.18*71
2025-07-14T16:09:41.6288245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,199.19*7F
2025-07-14T16:09:42.6286656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,199.28*77
2025-07-14T16:09:43.6285075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,199.32*7A
2025-07-14T16:09:44.6280311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,199.37*74
2025-07-14T16:09:45.6286260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,199.37*7E
2025-07-14T16:09:46.6281624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,199.36*73
2025-07-14T16:09:47.6289179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,199.25*79
2025-07-14T16:09:48.6285429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,199.06*77
2025-07-14T16:09:49.6281447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,199.00*78
2025-07-14T16:09:50.6287094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,199.03*7E
2025-07-14T16:09:51.6289319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,198.99*75
2025-07-14T16:09:52.6284765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,198.99*7A
2025-07-14T16:09:53.6285634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,199.09*76
2025-07-14T16:09:54.6301037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,199.12*76
2025-07-14T16:09:55.6283157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,199.22*7E
2025-07-14T16:09:56.6280020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,199.33*70
2025-07-14T16:09:57.6283555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,199.13*71
2025-07-14T16:09:58.6286048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,199.01*7E
2025-07-14T16:09:59.6288138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,199.02*76
2025-07-14T16:10:00.6280374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,198.99*73
2025-07-14T16:10:01.6289179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,198.90*7A
2025-07-14T16:10:02.6289614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,198.92*7A
2025-07-14T16:10:03.6281475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,198.96*74
2025-07-14T16:10:04.6284500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,199.04*74
2025-07-14T16:10:05.6283606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,199.06*73
2025-07-14T16:10:06.6281710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,199.05*70
2025-07-14T16:10:07.6288623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,199.10*79
2025-07-14T16:10:08.6284384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,199.18*74
2025-07-14T16:10:09.6284256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,199.19*70
2025-07-14T16:10:10.6290270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,199.14*70
2025-07-14T16:10:11.6282076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,199.18*71
2025-07-14T16:10:12.6286401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,199.25*7C
2025-07-14T16:10:13.6285520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,199.26*73
2025-07-14T16:10:14.6280413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,199.17*71
2025-07-14T16:10:15.6283280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,199.18*7E
2025-07-14T16:10:16.6287488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,199.28*7D
2025-07-14T16:10:17.6282014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,199.23*78
2025-07-14T16:10:18.6287427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,199.20*7A
2025-07-14T16:10:19.6281312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,199.22*74
2025-07-14T16:10:20.6288942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,199.25*7F
2025-07-14T16:10:21.6282246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,199.19*7D
2025-07-14T16:10:22.6287212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,199.09*7B
2025-07-14T16:10:23.6289306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,199.03*72
2025-07-14T16:10:24.6285001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,199.09*7E
2025-07-14T16:10:25.6288721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,199.01*72
2025-07-14T16:10:26.6287228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,198.88*74
2025-07-14T16:10:27.6359384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,198.90*74
2025-07-14T16:10:28.6282854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.74,198.97*71
2025-07-14T16:10:29.6281692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,198.94*70
2025-07-14T16:10:30.6285720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,198.99*76
2025-07-14T16:10:31.6286019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,199.07*7F
2025-07-14T16:10:32.6302226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,199.09*7E
2025-07-14T16:10:33.6285891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,199.05*7B
2025-07-14T16:10:34.6287247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,199.07*79
2025-07-14T16:10:35.6280811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,199.08*77
2025-07-14T16:10:36.6287170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,199.13*7E
2025-07-14T16:10:37.6219467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,199.14*71
2025-07-14T16:10:38.6281080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,199.16*79
2025-07-14T16:10:39.6283216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,199.20*77
2025-07-14T16:10:40.6289374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,199.18*77
2025-07-14T16:10:41.6279681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,199.14*75
2025-07-14T16:10:42.6282408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,199.21*7C
2025-07-14T16:10:43.6288575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,199.29*7E
2025-07-14T16:10:44.6285857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,199.37*7E
2025-07-14T16:10:45.6290232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,199.53*77
2025-07-14T16:10:46.6280118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.58,199.64*5B
2025-07-14T16:10:47.6288240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.69,199.73*75
2025-07-14T16:10:48.6287982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.66,199.87*77
2025-07-14T16:10:49.6279665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,199.88*73
2025-07-14T16:10:50.6287779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,199.87*7A
2025-07-14T16:10:51.6280485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,199.83*78
2025-07-14T16:10:52.6285061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,199.82*72
2025-07-14T16:10:53.6280255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,199.71*76
2025-07-14T16:10:54.6286264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,199.61*75
2025-07-14T16:10:55.6286610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,199.69*7B
2025-07-14T16:10:56.6283879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,199.87*79
2025-07-14T16:10:57.6284214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,200.03*7E
2025-07-14T16:10:58.6286432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,200.19*73
2025-07-14T16:10:59.6287255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,200.32*7D
2025-07-14T16:11:00.6283136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.69,200.29*78
2025-07-14T16:11:01.6282201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,200.18*7B
2025-07-14T16:11:02.6284082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,200.02*7B
2025-07-14T16:11:03.6284809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,199.77*73
2025-07-14T16:11:04.6281767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,199.70*7F
2025-07-14T16:11:05.6284971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,199.76*72
2025-07-14T16:11:06.6285758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,199.91*71
2025-07-14T16:11:07.6287690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,199.92*7B
2025-07-14T16:11:08.6282094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,199.89*78
2025-07-14T16:11:09.6282895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,199.95*77
2025-07-14T16:11:10.6280939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,200.01*7F
2025-07-14T16:11:11.6288387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,199.91*79
2025-07-14T16:11:12.6284328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,199.79*78
2025-07-14T16:11:13.6284966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,199.75*70
2025-07-14T16:11:14.6282609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,199.74*75
2025-07-14T16:11:15.6287991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,199.69*73
2025-07-14T16:11:16.6284432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,199.61*75
2025-07-14T16:11:17.6282111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,199.59*70
2025-07-14T16:11:18.6280701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.52,199.74*7F
2025-07-14T16:11:19.6282156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,199.87*79
2025-07-14T16:11:20.6281024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,199.93*79
2025-07-14T16:11:21.6283201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,199.96*7C
2025-07-14T16:11:22.6288811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,200.00*75
2025-07-14T16:11:23.6330405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,199.98*74
2025-07-14T16:11:24.6288086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,199.91*7E
2025-07-14T16:11:25.6281372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,199.83*7C
2025-07-14T16:11:26.6289200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,199.71*72
2025-07-14T16:11:27.6288964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,199.68*7E
2025-07-14T16:11:28.6283958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,199.68*7C
2025-07-14T16:11:29.6282945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,199.69*75
2025-07-14T16:11:30.6281510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,199.86*71
2025-07-14T16:11:31.6287127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,200.00*7D
2025-07-14T16:11:32.6285628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,199.97*77
2025-07-14T16:11:33.6287366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,199.82*76
2025-07-14T16:11:34.6286280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,199.80*72
2025-07-14T16:11:35.6290430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,199.78*77
2025-07-14T16:11:36.6283922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,199.68*76
2025-07-14T16:11:37.6283906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,199.67*7F
2025-07-14T16:11:38.6281276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,199.76*73
2025-07-14T16:11:39.6282054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,199.74*73
2025-07-14T16:11:40.6290370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,199.57*56
2025-07-14T16:11:41.6282490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,199.51*7E
2025-07-14T16:11:42.6290051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,199.51*72
2025-07-14T16:11:43.6280371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,199.54*7A
2025-07-14T16:11:44.6285296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,199.61*75
2025-07-14T16:11:45.6283026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,199.61*70
2025-07-14T16:11:46.6288255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,199.52*7F
2025-07-14T16:11:47.6285087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,199.37*76
2025-07-14T16:11:48.6283339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,199.16*7A
2025-07-14T16:11:49.6284015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,198.97*71
2025-07-14T16:11:50.6279115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,198.92*78
2025-07-14T16:11:51.6287889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,198.97*76
2025-07-14T16:11:52.6337918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,198.96*7D
2025-07-14T16:11:53.6285108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,198.98*7A
2025-07-14T16:11:54.6287291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,199.02*70
2025-07-14T16:11:55.6282959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,199.06*7B
2025-07-14T16:11:56.6286727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,199.03*79
2025-07-14T16:11:57.6284707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,198.91*73
2025-07-14T16:11:58.6289349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,198.73*78
2025-07-14T16:11:59.6289242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,198.67*7E
2025-07-14T16:12:00.6285680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,198.65*7F
2025-07-14T16:12:01.6287807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,198.59*77
2025-07-14T16:12:02.6281534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,198.67*7D
2025-07-14T16:12:03.6283517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,198.82*7E
2025-07-14T16:12:04.6284620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,198.95*74
2025-07-14T16:12:05.6286376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,199.06*7A
2025-07-14T16:12:06.6282895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,199.11*7F
2025-07-14T16:12:07.6287458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,199.09*77
2025-07-14T16:12:08.6282206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,199.09*7F
2025-07-14T16:12:09.6282037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,199.03*71
2025-07-14T16:12:10.6285223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,198.99*70
2025-07-14T16:12:11.6289727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,199.05*76
2025-07-14T16:12:12.6282815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,199.10*78
2025-07-14T16:12:13.6290013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,199.15*79
2025-07-14T16:12:14.6286382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,199.30*7F
2025-07-14T16:12:15.6285765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,199.44*7A
2025-07-14T16:12:16.6282892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,199.44*75
2025-07-14T16:12:17.6284112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,199.42*78
2025-07-14T16:12:18.6285018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,199.48*72
2025-07-14T16:12:19.6284138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,199.64*78
2025-07-14T16:12:20.6283419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,199.70*7B
2025-07-14T16:12:21.6286533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,199.72*7E
2025-07-14T16:12:22.6281287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,199.69*71
2025-07-14T16:12:23.6283959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,199.68*78
2025-07-14T16:12:24.6289672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,199.70*7F
2025-07-14T16:12:25.6280780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,199.64*71
2025-07-14T16:12:26.6286587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,199.66*76
2025-07-14T16:12:27.6285854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,199.76*78
2025-07-14T16:12:28.6281174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,199.76*74
2025-07-14T16:12:29.6283102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,199.76*76
2025-07-14T16:12:30.6281849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,199.76*79
2025-07-14T16:12:31.6285491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,199.71*7D
2025-07-14T16:12:32.6282436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,199.65*7D
2025-07-14T16:12:33.6288480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,199.64*70
2025-07-14T16:12:34.6282505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,199.54*7B
2025-07-14T16:12:35.6286188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,199.55*7C
2025-07-14T16:12:36.6283998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,199.64*7C
2025-07-14T16:12:37.6284935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,199.63*79
2025-07-14T16:12:38.6282604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,199.63*74
2025-07-14T16:12:39.6285316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,199.63*79
2025-07-14T16:12:40.6286940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,199.59*74
2025-07-14T16:12:41.6285842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,199.47*7B
2025-07-14T16:12:42.6282690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,199.30*78
2025-07-14T16:12:43.6285213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,199.19*74
2025-07-14T16:12:44.6284904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,199.22*7C
2025-07-14T16:12:45.6287882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,199.21*78
2025-07-14T16:12:46.6288410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,199.13*79
2025-07-14T16:12:47.6286270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,199.21*7A
2025-07-14T16:12:48.6282353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,199.26*78
2025-07-14T16:12:49.6284115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,199.20*7C
2025-07-14T16:12:50.6290212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,199.08*72
2025-07-14T16:12:51.6281833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,198.90*72
2025-07-14T16:12:52.6288263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,198.79*7A
2025-07-14T16:12:53.6283748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,198.76*70
2025-07-14T16:12:54.6289682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,198.63*76
2025-07-14T16:12:55.6282540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,198.60*7E
2025-07-14T16:12:56.6289706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,198.64*70
2025-07-14T16:12:57.6282696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,198.69*72
2025-07-14T16:12:58.6290599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,198.75*73
2025-07-14T16:12:59.6282135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.59,198.81*71
2025-07-14T16:13:00.6281058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.68,198.90*78
2025-07-14T16:13:01.6288298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,198.97*72
2025-07-14T16:13:02.6286309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,198.96*76
2025-07-14T16:13:03.6284969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,198.93*7B
2025-07-14T16:13:04.6280773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,198.90*7A
2025-07-14T16:13:05.6280995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,198.81*7E
2025-07-14T16:13:06.6283053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,198.78*74
2025-07-14T16:13:07.6285933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,198.88*79
2025-07-14T16:13:08.6282886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,198.95*70
2025-07-14T16:13:09.6282162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,198.99*7F
2025-07-14T16:13:10.6287476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,199.03*74
2025-07-14T16:13:11.6283896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,199.07*74
2025-07-14T16:13:12.6290542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,199.13*7E
2025-07-14T16:13:13.6280722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,199.20*7A
2025-07-14T16:13:14.6285853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,199.23*70
2025-07-14T16:13:15.6291125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,199.19*72
2025-07-14T16:13:16.6288784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,199.15*7C
2025-07-14T16:13:17.6289098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,199.26*75
2025-07-14T16:13:18.6285144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,199.34*75
2025-07-14T16:13:19.6286631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,199.27*7E
2025-07-14T16:13:20.6283912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,199.31*7E
2025-07-14T16:13:21.6284385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,199.38*75
2025-07-14T16:13:22.6290241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,199.49*74
2025-07-14T16:13:23.6287272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,199.55*76
2025-07-14T16:13:24.6282973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,199.58*77
2025-07-14T16:13:25.6284692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,199.62*7B
2025-07-14T16:13:26.6280903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,199.69*7F
2025-07-14T16:13:27.6283184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,199.76*7C
2025-07-14T16:13:28.6289682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,199.80*74
2025-07-14T16:13:29.6281228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,199.83*74
2025-07-14T16:13:30.6284254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,199.92*70
2025-07-14T16:13:31.6284346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,199.96*71
2025-07-14T16:13:32.6288924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,199.96*78
2025-07-14T16:13:33.6293781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,199.98*5C
2025-07-14T16:13:34.6285592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,199.95*71
2025-07-14T16:13:35.6285781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,199.96*73
2025-07-14T16:13:36.6283734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,200.09*78
2025-07-14T16:13:37.6282071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,200.19*72
2025-07-14T16:13:38.6290560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,200.29*76
2025-07-14T16:13:39.6279706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,200.29*70
2025-07-14T16:13:40.6289807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,200.28*71
2025-07-14T16:13:41.6289956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,200.29*7B
2025-07-14T16:13:42.6281433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,200.29*78
2025-07-14T16:13:43.6285707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,200.20*7A
2025-07-14T16:13:44.6286701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,200.18*77
2025-07-14T16:13:45.6289692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,200.25*77
2025-07-14T16:13:46.6286760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,200.17*71
2025-07-14T16:13:47.6287997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,199.96*5F
2025-07-14T16:13:48.6283236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,199.78*72
2025-07-14T16:13:49.6279098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,199.81*79
2025-07-14T16:13:50.6286631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,199.83*72
2025-07-14T16:13:51.6288365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,199.80*73
2025-07-14T16:13:52.6283481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,199.85*7F
2025-07-14T16:13:53.6283367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,199.94*73
2025-07-14T16:13:54.6290356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,199.94*71
2025-07-14T16:13:55.6286808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,199.80*7D
2025-07-14T16:13:56.6282867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,199.63*74
2025-07-14T16:13:57.6280855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,199.53*7A
2025-07-14T16:13:58.6283346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,199.55*7B
2025-07-14T16:13:59.6288646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,199.53*78
2025-07-14T16:14:00.6282376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,199.53*71
2025-07-14T16:14:01.6289018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,199.42*76
2025-07-14T16:14:02.6286036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,199.35*7E
2025-07-14T16:14:03.6287398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,199.34*7E
2025-07-14T16:14:04.6283470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,199.41*7E
2025-07-14T16:14:05.6285683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,199.53*7F
2025-07-14T16:14:06.6286092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,199.59*7A
2025-07-14T16:14:07.6287673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,199.53*7D
2025-07-14T16:14:08.6285063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,199.47*76
2025-07-14T16:14:09.6289015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,199.40*7C
2025-07-14T16:14:10.6287819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,199.38*78
2025-07-14T16:14:11.6288298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,199.43*7B
2025-07-14T16:14:12.6289780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,199.46*75
2025-07-14T16:14:13.6281535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,199.51*77
2025-07-14T16:14:14.6286869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,199.68*76
2025-07-14T16:14:15.6287110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,199.77*76
2025-07-14T16:14:16.6281677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,199.70*7D
2025-07-14T16:14:17.6286276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,199.63*7D
2025-07-14T16:14:18.6285162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,199.72*7B
2025-07-14T16:14:19.6281823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,199.77*78
2025-07-14T16:14:20.6288253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,199.78*7A
2025-07-14T16:14:21.6288440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,199.75*73
2025-07-14T16:14:22.6285949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,199.75*70
2025-07-14T16:14:23.6285246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,199.78*7B
2025-07-14T16:14:24.6319711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,199.78*75
2025-07-14T16:14:25.6285713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,199.76*71
2025-07-14T16:14:26.6282211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,199.75*5E
2025-07-14T16:14:27.6282529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,199.80*71
2025-07-14T16:14:28.6288144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,199.78*7B
2025-07-14T16:14:29.6288839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,199.61*7A
2025-07-14T16:14:30.6284849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,199.53*7F
2025-07-14T16:14:31.6286385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,199.47*71
2025-07-14T16:14:32.6281922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,199.38*7E
2025-07-14T16:14:33.6283555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,199.31*7E
2025-07-14T16:14:34.6280161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,199.29*75
2025-07-14T16:14:35.6285814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,199.30*78
2025-07-14T16:14:36.6288100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,199.33*79
2025-07-14T16:14:37.6282311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,199.34*7E
2025-07-14T16:14:38.6285279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,199.29*7F
2025-07-14T16:14:39.6289350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,199.29*71
2025-07-14T16:14:40.6281904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,199.31*73
2025-07-14T16:14:41.6287905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,199.22*7E
2025-07-14T16:14:42.6290660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,199.10*78
2025-07-14T16:14:43.6280330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,199.06*7E
2025-07-14T16:14:44.6286730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,199.04*78
2025-07-14T16:14:45.6287384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,199.07*70
2025-07-14T16:14:46.6285439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,199.14*79
2025-07-14T16:14:47.6285997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,199.24*77
2025-07-14T16:14:48.6290218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,199.22*70
2025-07-14T16:14:49.6289053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,199.20*72
2025-07-14T16:14:50.6285578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,199.23*7B
2025-07-14T16:14:51.6285880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,199.14*74
2025-07-14T16:14:52.6281252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,198.97*76
2025-07-14T16:14:53.6281803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,198.83*76
2025-07-14T16:14:54.6281988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,198.91*7E
2025-07-14T16:14:55.6284987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,199.03*7F
2025-07-14T16:14:56.6280513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,199.04*71
2025-07-14T16:14:57.6288961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,199.01*76
2025-07-14T16:14:58.6287465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,199.02*70
2025-07-14T16:14:59.6280434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,198.97*72
2025-07-14T16:15:00.6289681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,198.89*77
2025-07-14T16:15:01.6287411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,198.81*70
2025-07-14T16:15:02.6329808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,198.81*7F
2025-07-14T16:15:03.6290092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,198.77*7A
2025-07-14T16:15:04.6286683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,198.87*73
2025-07-14T16:15:05.6282507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,198.90*77
2025-07-14T16:15:06.6289698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,198.91*76
2025-07-14T16:15:07.6282563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,198.92*71
2025-07-14T16:15:08.6289810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,198.80*5D
2025-07-14T16:15:09.6283867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,198.81*76
2025-07-14T16:15:10.6286540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,198.95*7E
2025-07-14T16:15:11.6287530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,199.01*78
2025-07-14T16:15:12.6284295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,198.98*7A
2025-07-14T16:15:13.6282930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,198.98*78
2025-07-14T16:15:14.6289146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,198.95*79
2025-07-14T16:15:15.6281810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,198.96*7A
2025-07-14T16:15:16.6285011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,199.05*7B
2025-07-14T16:15:17.6286167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,199.12*78
2025-07-14T16:15:18.6285753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,199.11*78
2025-07-14T16:15:19.6284157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,199.12*73
2025-07-14T16:15:20.6290527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,199.08*77
2025-07-14T16:15:21.6282662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,199.00*7E
2025-07-14T16:15:22.6304101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,199.04*76
2025-07-14T16:15:23.6288045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,199.22*77
2025-07-14T16:15:24.6286057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,199.27*7F
2025-07-14T16:15:25.6281332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,199.26*7A
2025-07-14T16:15:26.6288577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,199.26*7C
2025-07-14T16:15:27.6290000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,199.20*7E
2025-07-14T16:15:28.6284692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,199.08*70
2025-07-14T16:15:29.6287715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,199.03*70
2025-07-14T16:15:30.6281878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,199.08*7A
2025-07-14T16:15:31.6281741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,199.12*7E
2025-07-14T16:15:32.6287998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,199.18*78
2025-07-14T16:15:33.6282242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,199.10*71
2025-07-14T16:15:34.6288157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,199.03*71
2025-07-14T16:15:35.6284986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,199.12*73
2025-07-14T16:15:36.6342300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,199.22*7E
2025-07-14T16:15:37.6286202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,199.29*73
2025-07-14T16:15:38.6283480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,199.31*72
2025-07-14T16:15:39.6282269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,199.29*77
2025-07-14T16:15:40.6286914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,199.24*72
2025-07-14T16:15:41.6287107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,199.11*7C
2025-07-14T16:15:42.6283816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,198.97*79
2025-07-14T16:15:43.6285165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,198.97*74
2025-07-14T16:15:44.6289964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,199.05*73
2025-07-14T16:15:45.6287793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,199.12*7A
2025-07-14T16:15:46.6283085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,199.14*59
2025-07-14T16:15:47.6286296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,199.18*7B
2025-07-14T16:15:48.6285391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,199.18*7D
2025-07-14T16:15:49.6283045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,199.09*70
2025-07-14T16:15:50.6288413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,198.96*76
2025-07-14T16:15:51.6289819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,198.94*7E
2025-07-14T16:15:52.6285648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,198.97*7B
2025-07-14T16:15:53.6287719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,198.87*71
2025-07-14T16:15:54.6289984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,198.78*75
2025-07-14T16:15:55.6286114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,198.89*78
2025-07-14T16:15:56.6288598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,198.98*70
2025-07-14T16:15:57.6290850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,198.94*75
2025-07-14T16:15:58.6285947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,198.90*78
2025-07-14T16:15:59.6289512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,198.92*70
2025-07-14T16:16:00.6282491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,198.93*7D
2025-07-14T16:16:01.6287252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,198.94*7E
2025-07-14T16:16:02.6284104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,198.93*76
2025-07-14T16:16:03.6280775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,198.95*73
2025-07-14T16:16:04.6289502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,198.93*72
2025-07-14T16:16:05.6284054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,198.91*72
2025-07-14T16:16:06.6282782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,199.00*71
2025-07-14T16:16:07.6286599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,199.17*7F
2025-07-14T16:16:08.6282347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,199.24*7F
2025-07-14T16:16:09.6285098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,199.21*70
2025-07-14T16:16:10.6280538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,199.22*73
2025-07-14T16:16:11.6283288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,199.23*7E
2025-07-14T16:16:12.6288613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,199.21*79
2025-07-14T16:16:13.6290057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,199.26*78
2025-07-14T16:16:14.6282774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,199.33*75
2025-07-14T16:16:15.6286360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,199.35*73
2025-07-14T16:16:16.6281465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,199.37*78
2025-07-14T16:16:17.6290297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,199.49*71
2025-07-14T16:16:18.6288432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,199.59*79
2025-07-14T16:16:19.6286145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,199.53*78
2025-07-14T16:16:20.6284086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,199.49*7C
2025-07-14T16:16:21.6284222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,199.36*72
2025-07-14T16:16:22.6287988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,199.18*73
2025-07-14T16:16:23.6288339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,199.25*7F
2025-07-14T16:16:24.6286788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,199.32*7C
2025-07-14T16:16:25.6283163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,199.22*72
2025-07-14T16:16:26.6288613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,199.13*73
2025-07-14T16:16:27.6287797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,199.16*70
2025-07-14T16:16:28.6283339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,199.24*71
2025-07-14T16:16:29.6287931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,199.17*78
2025-07-14T16:16:30.6285310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,199.08*72
2025-07-14T16:16:31.6284333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,199.11*73
2025-07-14T16:16:32.6282081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,199.20*73
2025-07-14T16:16:33.6285543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,199.13*7F
2025-07-14T16:16:34.6285625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,199.07*77
2025-07-14T16:16:35.6290234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,199.03*7C
2025-07-14T16:16:36.6283125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,198.96*70
2025-07-14T16:16:37.6285418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,198.97*71
2025-07-14T16:16:38.6280306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,199.03*7B
2025-07-14T16:16:39.6280279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,199.08*5D
2025-07-14T16:16:40.6286967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,199.17*7A
2025-07-14T16:16:41.6287774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,199.14*70
2025-07-14T16:16:42.6283257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,199.08*72
2025-07-14T16:16:43.6286834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,199.06*72
2025-07-14T16:16:44.6288336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,199.09*76
2025-07-14T16:16:45.6280865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,199.20*75
2025-07-14T16:16:46.6284350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,199.22*7C
2025-07-14T16:16:47.6281865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,199.13*75
2025-07-14T16:16:48.6283395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,199.12*7F
2025-07-14T16:16:49.6280592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,199.17*7D
2025-07-14T16:16:50.6283258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,199.21*79
2025-07-14T16:16:51.6284723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,199.14*71
2025-07-14T16:16:52.6290784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,199.12*7F
2025-07-14T16:16:53.6280755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,199.06*71
2025-07-14T16:16:54.6281520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,199.03*7E
2025-07-14T16:16:55.6280689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,199.06*73
2025-07-14T16:16:56.6286220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,199.04*70
2025-07-14T16:16:57.6288098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,199.06*7C
2025-07-14T16:16:58.6282157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,199.08*79
2025-07-14T16:16:59.6283058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,199.02*74
2025-07-14T16:17:00.6281789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,198.92*71
2025-07-14T16:17:01.6286110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,198.88*7C
2025-07-14T16:17:02.6286701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,198.87*76
2025-07-14T16:17:03.6284626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,198.88*7A
2025-07-14T16:17:04.6288461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,199.01*78
2025-07-14T16:17:05.6279811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,199.05*77
2025-07-14T16:17:06.6289904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,198.95*73
2025-07-14T16:17:07.6389991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,198.84*7C
2025-07-14T16:17:08.6288714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,198.70*76
2025-07-14T16:17:09.6288971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,198.59*70
2025-07-14T16:17:10.6287023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,198.59*76
2025-07-14T16:17:11.6388933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,198.66*74
2025-07-14T16:17:12.6283098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,198.71*71
2025-07-14T16:17:13.6288888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,198.75*7E
2025-07-14T16:17:14.6284810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,198.79*75
2025-07-14T16:17:15.6285619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,198.84*70
2025-07-14T16:17:16.6287628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,198.88*7C
2025-07-14T16:17:17.6290325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,198.87*73
2025-07-14T16:17:18.6282010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,198.83*7F
2025-07-14T16:17:19.6281904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,198.79*72
2025-07-14T16:17:20.6289579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,198.74*78
2025-07-14T16:17:21.6380249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,198.79*78
2025-07-14T16:17:22.6288275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,198.94*73
2025-07-14T16:17:23.6289830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.53,199.08*7B
2025-07-14T16:17:24.6285714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.58,199.21*73
2025-07-14T16:17:25.6385988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,199.24*7D
2025-07-14T16:17:26.6384229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,199.25*7D
2025-07-14T16:17:27.6286315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,199.29*7C
2025-07-14T16:17:28.6384868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,199.30*75
2025-07-14T16:17:29.6381421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,199.30*7A
2025-07-14T16:17:30.6284330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,199.32*55
2025-07-14T16:17:31.6381091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,199.40*71
2025-07-14T16:17:32.6290736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,199.56*7B
2025-07-14T16:17:33.6387305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,199.58*73
2025-07-14T16:17:34.6289368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,199.57*76
2025-07-14T16:17:35.6287329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,199.64*78
2025-07-14T16:17:36.6381932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,199.68*79
2025-07-14T16:17:37.6385098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,199.71*73
2025-07-14T16:17:38.6380480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,199.82*76
2025-07-14T16:17:39.6383076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,199.89*7F
2025-07-14T16:17:40.6290188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,199.95*71
2025-07-14T16:17:41.6380888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,199.93*70
2025-07-14T16:17:42.6382429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,199.91*74
2025-07-14T16:17:43.6387800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,199.83*77
2025-07-14T16:17:44.6384868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,199.83*7A
2025-07-14T16:17:45.6386018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,199.93*73
2025-07-14T16:17:46.6284777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,199.97*71
2025-07-14T16:17:47.6379989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,199.87*70
2025-07-14T16:17:48.6381345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,199.78*79
2025-07-14T16:17:49.6285601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,199.78*7E
2025-07-14T16:17:50.6379798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,199.75*78
2025-07-14T16:17:51.6381107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,199.55*71
2025-07-14T16:17:52.6385778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,199.46*71
2025-07-14T16:17:53.6389130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,199.43*7B
2025-07-14T16:17:54.6387537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,199.45*7E
2025-07-14T16:17:55.6379920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,199.53*79
2025-07-14T16:17:56.6381522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,199.43*71
2025-07-14T16:17:57.6383414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,199.26*78
2025-07-14T16:17:58.6388353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,199.18*77
2025-07-14T16:17:59.6380542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,199.23*74
2025-07-14T16:18:00.6385826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,199.31*76
2025-07-14T16:18:01.6289621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,199.23*78
2025-07-14T16:18:02.6384358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,199.14*75
2025-07-14T16:18:03.6380887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,199.15*75
2025-07-14T16:18:04.6386407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,199.22*79
2025-07-14T16:18:05.6381032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,199.23*7C
2025-07-14T16:18:06.6386569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,199.27*76
2025-07-14T16:18:07.6386386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,199.27*73
2025-07-14T16:18:08.6382621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,199.26*73
2025-07-14T16:18:09.6387280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,199.25*78
2025-07-14T16:18:10.6389013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,199.22*7F
2025-07-14T16:18:11.6384620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,199.26*72
2025-07-14T16:18:12.6379453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,199.31*7C
2025-07-14T16:18:13.6381907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,199.30*79
2025-07-14T16:18:14.6379279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,199.29*72
2025-07-14T16:18:15.6389263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,199.23*7C
2025-07-14T16:18:16.6386404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,199.26*73
2025-07-14T16:18:17.6385385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,199.37*77
2025-07-14T16:18:18.6388677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,199.34*7C
2025-07-14T16:18:19.6382762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,199.39*71
2025-07-14T16:18:20.6389264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,199.46*79
2025-07-14T16:18:21.6383845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,199.48*7F
2025-07-14T16:18:22.6387158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,199.59*73
2025-07-14T16:18:23.6402914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,199.67*7C
2025-07-14T16:18:24.6385662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.28,199.66*77
2025-07-14T16:18:25.6386706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,199.62*7C
2025-07-14T16:18:26.6384380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,199.48*7E
2025-07-14T16:18:27.6383638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,199.42*7B
2025-07-14T16:18:28.6380712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,199.62*71
2025-07-14T16:18:29.6381578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,199.71*71
2025-07-14T16:18:30.6383946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,199.78*76
2025-07-14T16:18:31.6389032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,199.85*74
2025-07-14T16:18:32.6383200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,199.81*7E
2025-07-14T16:18:33.6387536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,199.71*72
2025-07-14T16:18:34.6383264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,199.63*7A
2025-07-14T16:18:35.6402789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,199.62*7C
2025-07-14T16:18:36.6381963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,199.75*7D
2025-07-14T16:18:37.6381968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,199.78*75
2025-07-14T16:18:38.6389338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,199.67*7B
2025-07-14T16:18:39.6381261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,199.57*79
2025-07-14T16:18:40.6384697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,199.50*7B
2025-07-14T16:18:41.6384513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,199.32*79
2025-07-14T16:18:42.6382384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,199.26*74
2025-07-14T16:18:43.6385725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,199.33*7E
2025-07-14T16:18:44.6389723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,199.36*7C
2025-07-14T16:18:45.6383046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,199.37*73
2025-07-14T16:18:46.6384768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,199.37*7E
2025-07-14T16:18:47.6382856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,199.31*76
2025-07-14T16:18:48.6380346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,199.25*7E
2025-07-14T16:18:49.6384833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,199.16*72
2025-07-14T16:18:50.6384896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,199.04*7A
2025-07-14T16:18:51.6385056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,198.93*74
2025-07-14T16:18:52.6382076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,198.84*71
2025-07-14T16:18:53.6380692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,198.75*74
2025-07-14T16:18:54.6385852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,198.80*74
2025-07-14T16:18:55.6387419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,198.81*70
2025-07-14T16:18:56.6387278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,198.87*71
2025-07-14T16:18:57.6387970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,198.83*74
2025-07-14T16:18:58.6388601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,198.84*77
2025-07-14T16:18:59.6384279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,198.85*75
2025-07-14T16:19:00.6387288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,198.78*7B
2025-07-14T16:19:01.6385045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,198.71*73
2025-07-14T16:19:02.6383957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,198.67*7A
2025-07-14T16:19:03.6386427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,198.67*7D
2025-07-14T16:19:04.6381679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,198.69*76
2025-07-14T16:19:05.6384364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,198.67*7F
2025-07-14T16:19:06.6378435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,198.68*71
2025-07-14T16:19:07.6382027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,198.65*7B
2025-07-14T16:19:08.6387984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,198.64*79
2025-07-14T16:19:09.6380382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,198.76*73
2025-07-14T16:19:10.6381237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,198.84*75
2025-07-14T16:19:11.6387229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,198.75*7B
2025-07-14T16:19:12.6384074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,198.79*73
2025-07-14T16:19:13.6382932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,198.83*73
2025-07-14T16:19:14.6388716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,198.77*7E
2025-07-14T16:19:15.6388389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,198.75*7C
2025-07-14T16:19:16.6381835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.74,198.75*71
2025-07-14T16:19:17.6381548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.71,198.83*76
2025-07-14T16:19:18.6380423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,198.85*7D
2025-07-14T16:19:19.6380996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,198.88*7A
2025-07-14T16:19:20.6386047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,198.88*79
2025-07-14T16:19:21.6383707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,198.84*7A
2025-07-14T16:19:22.6381968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,198.92*76
2025-07-14T16:19:23.6383969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,198.93*74
2025-07-14T16:19:24.6389458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,198.88*77
2025-07-14T16:19:25.6314119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.77,198.90*71
2025-07-14T16:19:26.6382623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,198.87*7A
2025-07-14T16:19:27.6384695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,198.89*7A
2025-07-14T16:19:28.6380631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,198.85*7E
2025-07-14T16:19:29.6384087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,198.75*73
2025-07-14T16:19:30.6388395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,198.71*7A
2025-07-14T16:19:31.6382562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,198.69*77
2025-07-14T16:19:32.6388558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,198.72*7B
2025-07-14T16:19:33.6380716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,198.77*72
2025-07-14T16:19:34.6387436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,198.87*72
2025-07-14T16:19:35.6387928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,198.91*79
2025-07-14T16:19:36.6384879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,198.99*7B
2025-07-14T16:19:37.6380754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,199.02*7D
2025-07-14T16:19:38.6389274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,198.99*7B
2025-07-14T16:19:39.6387197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,198.98*70
2025-07-14T16:19:40.6380234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,198.95*7F
2025-07-14T16:19:41.6382217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,198.89*7C
2025-07-14T16:19:42.6381628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,198.92*72
2025-07-14T16:19:43.6382300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,198.98*7C
2025-07-14T16:19:44.6386959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,199.05*74
2025-07-14T16:19:45.6387209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,199.16*71
2025-07-14T16:19:46.6388127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,199.28*7F
2025-07-14T16:19:47.6386074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,199.30*79
2025-07-14T16:19:48.6380921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,199.24*78
2025-07-14T16:19:49.6386656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,199.25*75
2025-07-14T16:19:50.6388736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.68,199.37*72
2025-07-14T16:19:51.6380207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.80,199.44*77
2025-07-14T16:19:52.6384215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,199.50*74
2025-07-14T16:19:53.6408993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,199.54*7E
2025-07-14T16:19:54.6381907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,199.52*7A
2025-07-14T16:19:55.6387961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,199.50*75
2025-07-14T16:19:56.6384632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,199.41*71
2025-07-14T16:19:57.6388388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,199.41*70
2025-07-14T16:19:58.6381762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,199.52*78
2025-07-14T16:19:59.6383105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,199.63*7E
2025-07-14T16:20:00.6389863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,199.77*79
2025-07-14T16:20:01.6390258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,199.77*7D
2025-07-14T16:20:02.6385241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,199.80*7C
2025-07-14T16:20:03.6459209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,199.90*7F
2025-07-14T16:20:04.6387203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,199.99*7F
2025-07-14T16:20:05.6387353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.47,200.07*78
2025-07-14T16:20:06.6384847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,199.98*7C
2025-07-14T16:20:07.6389700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,199.87*74
2025-07-14T16:20:08.6385370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,199.67*71
2025-07-14T16:20:09.6382823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,199.67*7F
2025-07-14T16:20:10.6386703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,199.83*75
2025-07-14T16:20:11.6385697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,199.98*7E
2025-07-14T16:20:12.6380204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,200.07*53
2025-07-14T16:20:13.6384124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,200.12*7D
2025-07-14T16:20:14.6383399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,200.15*7E
2025-07-14T16:20:15.6385107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,200.17*73
2025-07-14T16:20:16.6383367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,200.11*74
2025-07-14T16:20:17.6388959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,199.98*7A
2025-07-14T16:20:18.6381798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,199.92*73
2025-07-14T16:20:19.6381988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,199.84*74
2025-07-14T16:20:20.6384242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,199.77*78
2025-07-14T16:20:21.6383062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,199.69*70
2025-07-14T16:20:22.6387510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,199.68*70
2025-07-14T16:20:23.6380644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,199.67*7F
2025-07-14T16:20:24.6385892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,199.83*76
2025-07-14T16:20:25.6383349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,199.89*79
2025-07-14T16:20:26.6388422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,199.83*7A
2025-07-14T16:20:27.6387943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,199.80*7C
2025-07-14T16:20:28.6382460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,199.77*78
2025-07-14T16:20:29.6385709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,199.75*76
2025-07-14T16:20:30.6382518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,199.76*7E
2025-07-14T16:20:31.6385813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,199.85*77
2025-07-14T16:20:32.6383173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,199.94*77
2025-07-14T16:20:33.6383532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,199.94*71
2025-07-14T16:20:34.6383484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,199.99*56
2025-07-14T16:20:35.6385265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,200.01*71
2025-07-14T16:20:36.6381392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,200.02*7E
2025-07-14T16:20:37.6383865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,200.12*79
2025-07-14T16:20:38.6385820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,200.26*78
2025-07-14T16:20:39.6386347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,200.33*76
2025-07-14T16:20:40.6389909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,200.41*79
2025-07-14T16:20:41.6389253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,200.49*7B
2025-07-14T16:20:42.6385768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,200.55*7C
2025-07-14T16:20:43.6388962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,200.66*71
2025-07-14T16:20:44.6385231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,200.64*7F
2025-07-14T16:20:45.6387128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,200.55*7E
2025-07-14T16:20:46.6388216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,200.51*76
2025-07-14T16:20:47.6386419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,200.52*79
2025-07-14T16:20:48.6385632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,200.56*78
2025-07-14T16:20:49.6387784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,200.64*7E
2025-07-14T16:20:50.6383752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,200.67*75
2025-07-14T16:20:51.6380785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,200.63*7C
2025-07-14T16:20:52.6387296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,200.56*77
2025-07-14T16:20:53.6386453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,200.49*71
2025-07-14T16:20:54.6388499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,200.40*7F
2025-07-14T16:20:55.6390251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,200.40*77
2025-07-14T16:20:56.6381816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,200.36*7A
2025-07-14T16:20:57.6382804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,200.21*79
2025-07-14T16:20:58.6387950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,200.11*72
2025-07-14T16:20:59.6389392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,200.10*7D
2025-07-14T16:21:00.6385029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,200.04*7F
2025-07-14T16:21:01.6388319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,199.91*79
2025-07-14T16:21:02.6383412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,199.95*74
2025-07-14T16:21:03.6384687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,199.94*75
2025-07-14T16:21:04.6383480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.28,199.89*76
2025-07-14T16:21:05.6381848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,199.84*70
2025-07-14T16:21:06.6387317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,199.78*70
2025-07-14T16:21:07.6381420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,199.65*75
2025-07-14T16:21:08.6382242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,199.58*77
2025-07-14T16:21:09.6383429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,199.54*73
2025-07-14T16:21:10.6388957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,199.45*7F
2025-07-14T16:21:11.6385451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,199.36*7E
2025-07-14T16:21:12.6381321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,199.23*77
2025-07-14T16:21:13.6382516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,199.18*7A
2025-07-14T16:21:14.6385305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,199.17*7A
2025-07-14T16:21:15.6382658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,199.05*78
2025-07-14T16:21:16.6382214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,198.92*70
2025-07-14T16:21:17.6383831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,198.85*70
2025-07-14T16:21:18.6388643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,198.81*7F
2025-07-14T16:21:19.6379441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,198.71*79
2025-07-14T16:21:20.6382758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,198.58*73
2025-07-14T16:21:21.6393575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,198.45*7A
2025-07-14T16:21:22.6385292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,198.37*76
2025-07-14T16:21:23.6387338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,198.33*7D
2025-07-14T16:21:24.6383232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,198.32*79
2025-07-14T16:21:25.6383212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,198.35*7D
2025-07-14T16:21:26.6380793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,198.28*7D
2025-07-14T16:21:27.6381315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,198.21*7A
2025-07-14T16:21:28.6387252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,198.23*78
2025-07-14T16:21:29.6389449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,198.27*7B
2025-07-14T16:21:30.6384402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,198.19*7D
2025-07-14T16:21:31.6385578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,198.10*7D
2025-07-14T16:21:32.6381657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,198.08*7E
2025-07-14T16:21:33.6382440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,198.01*7F
2025-07-14T16:21:34.6386652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,197.92*76
2025-07-14T16:21:35.6383960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,197.90*7C
2025-07-14T16:21:36.6388802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,197.83*7A
2025-07-14T16:21:37.6389800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,197.96*71
2025-07-14T16:21:38.6389463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,198.06*7F
2025-07-14T16:21:39.6390043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,197.99*74
2025-07-14T16:21:40.6386015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,197.99*73
2025-07-14T16:21:41.6415684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,198.02*7F
2025-07-14T16:21:42.6385758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,198.11*79
2025-07-14T16:21:43.6380633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,198.10*76
2025-07-14T16:21:44.6385886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,197.94*70
2025-07-14T16:21:45.6385662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,197.89*7C
2025-07-14T16:21:46.6388608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,197.93*7E
2025-07-14T16:21:47.6386364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,197.96*79
2025-07-14T16:21:48.6385750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,197.91*7A
2025-07-14T16:21:49.6388107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,197.91*7C
2025-07-14T16:21:50.6383308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,198.01*7D
2025-07-14T16:21:51.6385123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,198.08*75
2025-07-14T16:21:52.6380087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,198.04*71
2025-07-14T16:21:53.6383027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,197.95*78
2025-07-14T16:21:54.6370975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,197.93*79
2025-07-14T16:21:55.6388671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,198.00*7F
2025-07-14T16:21:56.6385195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,198.02*7B
2025-07-14T16:21:57.6386471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,197.89*70
2025-07-14T16:21:58.6382220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,197.74*74
2025-07-14T16:21:59.6384406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,197.64*7D
2025-07-14T16:22:00.6380391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,197.58*7E
2025-07-14T16:22:01.6387336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,197.61*73
2025-07-14T16:22:02.6386821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,197.53*73
2025-07-14T16:22:03.6384027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,197.54*71
2025-07-14T16:22:04.6389021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,197.67*70
2025-07-14T16:22:05.6424080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.64,197.82*79
2025-07-14T16:22:06.6388590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.73,197.75*7B
2025-07-14T16:22:07.6383845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,197.62*75
2025-07-14T16:22:08.6388796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,197.55*70
2025-07-14T16:22:09.6383425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,197.46*7C
2025-07-14T16:22:10.6388493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,197.46*75
2025-07-14T16:22:11.6388814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,197.43*73
2025-07-14T16:22:12.6386194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,197.37*7E
2025-07-14T16:22:13.6390087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,197.37*7B
2025-07-14T16:22:14.6388147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,197.36*71
2025-07-14T16:22:15.6387728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,197.38*7A
2025-07-14T16:22:16.6389336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,197.36*79
2025-07-14T16:22:17.6390009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,197.36*7A
2025-07-14T16:22:18.6385996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,197.53*77
2025-07-14T16:22:19.6385487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,197.53*77
2025-07-14T16:22:20.6389510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,197.41*70
2025-07-14T16:22:21.6380525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,197.38*7E
2025-07-14T16:22:22.6383733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,197.37*7D
2025-07-14T16:22:23.6385287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,197.39*7A
2025-07-14T16:22:24.6390459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,197.36*71
2025-07-14T16:22:25.6382158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,197.28*7C
2025-07-14T16:22:26.6387418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,197.34*75
2025-07-14T16:22:27.6390052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,197.51*7B
2025-07-14T16:22:28.6387294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,197.66*76
2025-07-14T16:22:29.6385043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,197.62*7A
2025-07-14T16:22:30.6388215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,197.53*70
2025-07-14T16:22:31.6380049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.60,197.58*7F
2025-07-14T16:22:32.6389043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.53,197.66*7D
2025-07-14T16:22:33.6384757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,197.63*7F
2025-07-14T16:22:34.6384157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,197.58*71
2025-07-14T16:22:35.6389414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,197.64*7B
2025-07-14T16:22:36.6386604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,197.61*72
2025-07-14T16:22:37.6390087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,197.60*76
2025-07-14T16:22:38.6385843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,197.58*72
2025-07-14T16:22:39.6380269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,197.60*72
2025-07-14T16:22:40.6386277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,197.61*75
2025-07-14T16:22:41.6382598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,197.74*77
2025-07-14T16:22:42.6383283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,197.80*75
2025-07-14T16:22:43.6389013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,197.75*7C
2025-07-14T16:22:44.6383742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,197.83*78
2025-07-14T16:22:45.6380008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,197.95*71
2025-07-14T16:22:46.6386398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,197.94*7D
2025-07-14T16:22:47.6388344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,198.03*7F
2025-07-14T16:22:48.6385867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,198.11*7D
2025-07-14T16:22:49.6390044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,198.16*7B
2025-07-14T16:22:50.6381878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,198.19*76
2025-07-14T16:22:51.6385052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,198.16*73
2025-07-14T16:22:52.6381758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,198.08*74
2025-07-14T16:22:53.6382287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,198.08*7A
2025-07-14T16:22:54.6379566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,198.09*7C
2025-07-14T16:22:55.6386482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,198.17*7F
2025-07-14T16:22:56.6382852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,198.30*7A
2025-07-14T16:22:57.6384319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,198.42*7B
2025-07-14T16:22:58.6390253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,198.53*73
2025-07-14T16:22:59.6389578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,198.60*7A
2025-07-14T16:23:00.6385780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,198.62*7C
2025-07-14T16:23:01.6386284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,198.52*79
2025-07-14T16:23:02.6381285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,198.43*71
2025-07-14T16:23:03.6383692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,198.29*7D
2025-07-14T16:23:04.6387496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,198.27*75
2025-07-14T16:23:05.6384447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,198.36*78
2025-07-14T16:23:06.6387326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,198.45*7F
2025-07-14T16:23:07.6386007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,198.52*7A
2025-07-14T16:23:08.6386709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,198.60*7C
2025-07-14T16:23:09.6389807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,198.75*72
2025-07-14T16:23:10.6382450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,198.84*7B
2025-07-14T16:23:11.6384635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,198.82*76
2025-07-14T16:23:12.6384348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,198.77*72
2025-07-14T16:23:13.6379298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,198.69*78
2025-07-14T16:23:14.6382985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,198.53*7A
2025-07-14T16:23:15.6387191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,198.48*77
2025-07-14T16:23:16.6385863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,198.46*7B
2025-07-14T16:23:17.6381528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,198.40*73
2025-07-14T16:23:18.6385581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,198.47*75
2025-07-14T16:23:19.6390648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,198.65*71
2025-07-14T16:23:20.6380368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,198.72*7B
2025-07-14T16:23:21.6386356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,198.72*74
2025-07-14T16:23:22.6390778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,198.64*7B
2025-07-14T16:23:23.6387987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,198.49*7E
2025-07-14T16:23:24.6389479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,198.34*78
2025-07-14T16:23:25.6384099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,198.33*77
2025-07-14T16:23:26.6383581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,198.25*74
2025-07-14T16:23:27.6390410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,198.10*7A
2025-07-14T16:23:28.6380640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,198.07*7A
2025-07-14T16:23:29.6383238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,198.16*70
2025-07-14T16:23:30.6389100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,198.14*78
2025-07-14T16:23:31.6384078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,198.11*7A
2025-07-14T16:23:32.6386615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,198.02*74
2025-07-14T16:23:33.6381387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,197.98*77
2025-07-14T16:23:34.6382707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,197.97*75
2025-07-14T16:23:35.6383530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,198.06*7A
2025-07-14T16:23:36.6386086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,198.11*7C
2025-07-14T16:23:37.6381959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,197.92*75
2025-07-14T16:23:38.6381610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,197.73*55
2025-07-14T16:23:39.6477277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,197.68*7C
2025-07-14T16:23:40.6386750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,197.66*7F
2025-07-14T16:23:41.6383172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,197.65*79
2025-07-14T16:23:42.6386609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,197.64*77
2025-07-14T16:23:43.6387163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,197.68*79
2025-07-14T16:23:44.6389706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,197.67*7A
2025-07-14T16:23:45.6389325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,197.67*75
2025-07-14T16:23:46.6388801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,197.62*72
2025-07-14T16:23:47.6386164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,197.63*75
2025-07-14T16:23:48.6384201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,197.58*73
2025-07-14T16:23:49.6388782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,197.44*71
2025-07-14T16:23:50.6389361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,197.42*76
2025-07-14T16:23:51.6385861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,197.40*72
2025-07-14T16:23:52.6386241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,197.41*74
2025-07-14T16:23:53.6382169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,197.54*79
2025-07-14T16:23:54.6384074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,197.55*79
2025-07-14T16:23:55.6388559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,197.46*7D
2025-07-14T16:23:56.6389922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,197.48*7D
2025-07-14T16:23:57.6380548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,197.55*77
2025-07-14T16:23:58.6388545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,197.46*70
2025-07-14T16:23:59.6383695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,197.42*70
2025-07-14T16:24:00.6389101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,197.53*74
2025-07-14T16:24:01.6388298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,197.54*7B
2025-07-14T16:24:02.6389525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,197.54*70
2025-07-14T16:24:03.6383619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,197.65*76
2025-07-14T16:24:04.6380417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,197.68*7B
2025-07-14T16:24:05.6386540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,197.73*7C
2025-07-14T16:24:06.6386466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,197.77*71
2025-07-14T16:24:07.6383466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,197.80*7E
2025-07-14T16:24:08.6383496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,197.85*78
2025-07-14T16:24:09.6381262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,197.92*72
2025-07-14T16:24:10.6381422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,197.91*72
2025-07-14T16:24:11.6390811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,198.05*7D
2025-07-14T16:24:12.6381688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,198.23*7B
2025-07-14T16:24:13.6387044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,198.24*77
2025-07-14T16:24:14.6387571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,198.15*7A
2025-07-14T16:24:15.6384735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,198.09*7D
2025-07-14T16:24:16.6387190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,197.97*76
2025-07-14T16:24:17.6385926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,197.90*7E
2025-07-14T16:24:18.6390858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,197.99*79
2025-07-14T16:24:19.6384363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,198.20*7C
2025-07-14T16:24:20.6387570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,198.38*72
2025-07-14T16:24:21.6383994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,198.47*7C
2025-07-14T16:24:22.6383087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,198.48*7B
2025-07-14T16:24:23.6389779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,198.44*72
2025-07-14T16:24:24.6390636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,198.18*78
2025-07-14T16:24:25.6385652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,197.95*79
2025-07-14T16:24:26.6388447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,197.97*75
2025-07-14T16:24:27.6384798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,198.14*7A
2025-07-14T16:24:28.6386485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,198.27*7D
2025-07-14T16:24:29.6381580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,198.39*56
2025-07-14T16:24:30.6382336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,198.41*7C
2025-07-14T16:24:31.6387896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,198.45*70
2025-07-14T16:24:32.6387651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,198.56*7A
2025-07-14T16:24:33.6384346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,198.47*70
2025-07-14T16:24:34.6389953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,198.41*7D
2025-07-14T16:24:35.6381891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,198.41*7B
2025-07-14T16:24:36.6390374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,198.49*77
2025-07-14T16:24:37.6387736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,198.53*7F
2025-07-14T16:24:38.6381500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,198.60*7A
2025-07-14T16:24:39.6388736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,198.62*73
2025-07-14T16:24:40.6386392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,198.61*7A
2025-07-14T16:24:41.6385538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,198.61*78
2025-07-14T16:24:42.6379217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,198.65*71
2025-07-14T16:24:43.6386977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,198.76*74
2025-07-14T16:24:44.6390280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,198.78*77
2025-07-14T16:24:45.6386664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,198.78*76
2025-07-14T16:24:46.6387985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,198.82*7B
2025-07-14T16:24:47.6385752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,198.76*73
2025-07-14T16:24:48.6383503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,198.77*7C
2025-07-14T16:24:49.6380762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,198.77*7C
2025-07-14T16:24:50.6382128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,198.75*7A
2025-07-14T16:24:51.6387981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,198.77*71
2025-07-14T16:24:52.6387744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,198.81*76
2025-07-14T16:24:53.6383512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,198.80*77
2025-07-14T16:24:54.6390167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,198.81*76
2025-07-14T16:24:55.6385052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,198.85*7B
2025-07-14T16:24:56.6382172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,198.76*75
2025-07-14T16:24:57.6389665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,198.63*7B
2025-07-14T16:24:58.6388535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,198.67*7C
2025-07-14T16:24:59.6385682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,198.72*79
2025-07-14T16:25:00.6386287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,198.60*7B
2025-07-14T16:25:01.6385210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,198.46*79
2025-07-14T16:25:02.6386551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,198.30*5E
2025-07-14T16:25:03.6385323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,198.23*72
2025-07-14T16:25:04.6389840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,198.14*74
2025-07-14T16:25:05.6384570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,198.07*71
2025-07-14T16:25:06.6385032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,198.11*7C
2025-07-14T16:25:07.6386980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,198.10*7F
2025-07-14T16:25:08.6379962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,198.10*78
2025-07-14T16:25:09.6382633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,198.25*79
2025-07-14T16:25:10.6389732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,198.27*72
2025-07-14T16:25:11.6385732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,198.20*73
2025-07-14T16:25:12.6386079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,198.03*7B
2025-07-14T16:25:13.6381090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,197.78*7A
2025-07-14T16:25:14.6388803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,197.66*7C
2025-07-14T16:25:15.6388025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,197.66*7B
2025-07-14T16:25:16.6382585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,197.78*77
2025-07-14T16:25:17.6387404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,197.85*7B
2025-07-14T16:25:18.6382267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,198.05*7D
2025-07-14T16:25:19.6388213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,198.14*72
2025-07-14T16:25:20.6381718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,198.16*7A
2025-07-14T16:25:21.6386624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,198.08*74
2025-07-14T16:25:22.6389881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,197.99*74
2025-07-14T16:25:23.6386277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,197.96*73
2025-07-14T16:25:24.6386698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,197.90*7E
2025-07-14T16:25:25.6383448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,197.75*74
2025-07-14T16:25:26.6383992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,197.77*79
2025-07-14T16:25:27.6380934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,197.90*72
2025-07-14T16:25:28.6381659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,197.89*76
2025-07-14T16:25:29.6387359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,197.91*78
2025-07-14T16:25:30.6381801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,197.99*78
2025-07-14T16:25:31.6388333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,198.01*7A
2025-07-14T16:25:32.6390609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,197.92*77
2025-07-14T16:25:33.6385229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,197.81*79
2025-07-14T16:25:34.6385212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,197.87*79
2025-07-14T16:25:35.6383037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,197.91*7C
2025-07-14T16:25:36.6384599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,197.88*7A
2025-07-14T16:25:37.6385938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,197.85*7A
2025-07-14T16:25:38.6386893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,197.93*7D
2025-07-14T16:25:39.6383645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,198.09*7E
2025-07-14T16:25:40.6385945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,198.22*70
2025-07-14T16:25:41.6387950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,198.27*7C
2025-07-14T16:25:42.6389149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,198.26*72
2025-07-14T16:25:43.6384808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,198.37*7D
2025-07-14T16:25:44.6384027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,198.39*7F
2025-07-14T16:25:45.6386835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,198.31*72
2025-07-14T16:25:46.6386831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,198.32*78
2025-07-14T16:25:47.6382847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,198.33*70
2025-07-14T16:25:48.6387374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,198.25*71
2025-07-14T16:25:49.6382780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,198.31*75
2025-07-14T16:25:50.6387442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,198.26*71
2025-07-14T16:25:51.6481371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,198.24*72
2025-07-14T16:25:52.6385345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,198.24*7F
2025-07-14T16:25:53.6389911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,198.24*7E
2025-07-14T16:25:54.6388440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,198.36*72
2025-07-14T16:25:55.6389538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,198.38*73
2025-07-14T16:25:56.6390041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,198.36*7B
2025-07-14T16:25:57.6385009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,198.25*7F
2025-07-14T16:25:58.6389972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,198.19*7A
2025-07-14T16:25:59.6388461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,198.23*72
2025-07-14T16:26:00.6389493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,198.16*76
2025-07-14T16:26:01.6386835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,198.15*7F
2025-07-14T16:26:02.6386508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,198.22*78
2025-07-14T16:26:03.6481392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,198.25*7C
2025-07-14T16:26:04.6382384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,198.24*74
2025-07-14T16:26:05.6389603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,198.16*5C
2025-07-14T16:26:06.6382884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,198.20*74
2025-07-14T16:26:07.6479758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,198.26*75
2025-07-14T16:26:08.6386462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,198.22*70
2025-07-14T16:26:09.6480937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,198.18*72
2025-07-14T16:26:10.6480824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.64,198.20*7C
2025-07-14T16:26:11.6488215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,198.14*7E
2025-07-14T16:26:12.6484550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,198.09*74
2025-07-14T16:26:13.6388378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,198.11*7B
2025-07-14T16:26:14.6486848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,198.12*7A
2025-07-14T16:26:15.6481047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,198.16*7B
2025-07-14T16:26:16.6483683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,198.14*70
2025-07-14T16:26:17.6488818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,198.11*74
2025-07-14T16:26:18.6502079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,198.14*72
2025-07-14T16:26:19.6389206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,198.23*7E
2025-07-14T16:26:20.6387622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,198.19*72
2025-07-14T16:26:21.6389064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,198.19*7D
2025-07-14T16:26:22.6482927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,198.29*7B
2025-07-14T16:26:23.6483164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,198.26*7F
2025-07-14T16:26:24.6385312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.25,198.27*57
2025-07-14T16:26:25.6480160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,198.39*74
2025-07-14T16:26:26.6485433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,198.45*7F
2025-07-14T16:26:27.6482013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,198.62*70
2025-07-14T16:26:28.6383742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,198.72*78
2025-07-14T16:26:29.6388350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,198.74*7F
2025-07-14T16:26:30.6483800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,198.77*79
2025-07-14T16:26:31.6489302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,198.83*70
2025-07-14T16:26:32.6485740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,198.82*70
2025-07-14T16:26:33.6482892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,198.86*7D
2025-07-14T16:26:34.6482267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,198.81*76
2025-07-14T16:26:35.6488263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,198.79*76
2025-07-14T16:26:36.6486120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,198.84*72
2025-07-14T16:26:37.6484308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,198.96*75
2025-07-14T16:26:38.6486350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,199.02*72
2025-07-14T16:26:39.6482898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,198.97*76
2025-07-14T16:26:40.6390074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,198.93*7A
2025-07-14T16:26:41.6480530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,198.91*7D
2025-07-14T16:26:42.6481984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,198.86*74
2025-07-14T16:26:43.6487956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,198.86*71
2025-07-14T16:26:44.6485516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,198.85*7B
2025-07-14T16:26:45.6481386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,198.73*7D
2025-07-14T16:26:46.6485019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,198.53*71
2025-07-14T16:26:47.6480670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,198.41*76
2025-07-14T16:26:48.6481816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,198.40*7E
2025-07-14T16:26:49.6488235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,198.49*71
2025-07-14T16:26:50.6487110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,198.62*7D
2025-07-14T16:26:51.6482107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,198.57*7D
2025-07-14T16:26:52.6486253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,198.51*70
2025-07-14T16:26:53.6487150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,198.46*73
2025-07-14T16:26:54.6482683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,198.34*7D
2025-07-14T16:26:55.6488393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,198.27*7A
2025-07-14T16:26:56.6480733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,198.32*79
2025-07-14T16:26:57.6486782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,198.31*72
2025-07-14T16:26:58.6488730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,198.37*75
2025-07-14T16:26:59.6488244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,198.39*75
2025-07-14T16:27:00.6488549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,198.40*79
2025-07-14T16:27:01.6483620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,198.39*7B
2025-07-14T16:27:02.6486445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,198.42*7B
2025-07-14T16:27:03.6480647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,198.32*77
2025-07-14T16:27:04.6485800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,198.23*7F
2025-07-14T16:27:05.6485195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,198.27*7D
2025-07-14T16:27:06.6482436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,198.32*7A
2025-07-14T16:27:07.6487004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,198.30*78
2025-07-14T16:27:08.6485949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,198.32*7E
2025-07-14T16:27:09.6539685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,198.32*77
2025-07-14T16:27:10.6484675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,198.28*7B
2025-07-14T16:27:11.6481342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,198.15*79
2025-07-14T16:27:12.6485489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,198.12*7A
2025-07-14T16:27:13.6495655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,198.14*75
2025-07-14T16:27:14.6489234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,198.18*72
2025-07-14T16:27:15.6485108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,198.24*73
2025-07-14T16:27:16.6485933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,198.25*71
2025-07-14T16:27:17.6482373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,198.22*79
2025-07-14T16:27:18.6484241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,198.20*73
2025-07-14T16:27:19.6481523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,198.03*7D
2025-07-14T16:27:20.6484761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,197.94*7C
2025-07-14T16:27:21.6482163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,198.04*75
2025-07-14T16:27:22.6484753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,198.05*7F
2025-07-14T16:27:23.6485838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,198.00*78
2025-07-14T16:27:24.6480452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,197.96*7D
2025-07-14T16:27:25.6487979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,197.90*7F
2025-07-14T16:27:26.6490443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,197.85*7A
2025-07-14T16:27:27.6489340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,197.87*72
2025-07-14T16:27:28.6482826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,197.99*7B
2025-07-14T16:27:29.6484042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,198.03*7C
2025-07-14T16:27:30.6488696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,198.00*7D
2025-07-14T16:27:31.6481938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,198.03*73
2025-07-14T16:27:32.6487275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,197.98*79
2025-07-14T16:27:33.6483424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,197.81*75
2025-07-14T16:27:34.6488887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,197.73*70
2025-07-14T16:27:35.6487924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,197.74*75
2025-07-14T16:27:36.6489059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,197.79*7A
2025-07-14T16:27:37.6484956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,197.82*7A
2025-07-14T16:27:38.6483881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,197.82*56
2025-07-14T16:27:39.6484124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,197.88*76
2025-07-14T16:27:40.6485177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,197.94*7B
2025-07-14T16:27:41.6481440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,197.97*79
2025-07-14T16:27:42.6481673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,198.04*7C
2025-07-14T16:27:43.6489836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,198.06*7F
2025-07-14T16:27:44.6486911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,197.88*7C
2025-07-14T16:27:45.6496772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,197.63*76
2025-07-14T16:27:46.6487537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,197.54*70
2025-07-14T16:27:47.6482356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,197.64*77
2025-07-14T16:27:48.6486810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,197.66*7B
2025-07-14T16:27:49.6482209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,197.77*7B
2025-07-14T16:27:50.6482465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,198.03*7D
2025-07-14T16:27:51.6486748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,198.20*78
2025-07-14T16:27:52.6487421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,198.18*73
2025-07-14T16:27:53.6479927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,198.12*77
2025-07-14T16:27:54.6481640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,197.98*7B
2025-07-14T16:27:55.6481051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,197.87*73
2025-07-14T16:27:56.6445292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,197.78*7C
2025-07-14T16:27:57.6485024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,197.75*7F
2025-07-14T16:27:58.6484351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,197.84*7E
2025-07-14T16:27:59.6487332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,197.89*77
2025-07-14T16:28:00.6481023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,197.86*73
2025-07-14T16:28:01.6481461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,197.99*7C
2025-07-14T16:28:02.6484070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,198.08*78
2025-07-14T16:28:03.6488979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,198.15*7A
2025-07-14T16:28:04.6479827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,198.31*7F
2025-07-14T16:28:05.6480784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,198.37*7B
2025-07-14T16:28:06.6484968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,198.31*7B
2025-07-14T16:28:07.6481344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,198.38*73
2025-07-14T16:28:08.6481921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.53,198.40*76
2025-07-14T16:28:09.6482959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,198.34*72
2025-07-14T16:28:10.6486077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,198.35*72
2025-07-14T16:28:11.6482578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,198.34*76
2025-07-14T16:28:12.6485658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,198.36*7C
2025-07-14T16:28:13.6481770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,198.48*7B
2025-07-14T16:28:14.6484220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,198.54*7C
2025-07-14T16:28:15.6485125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,198.49*7B
2025-07-14T16:28:16.6485971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,198.53*7C
2025-07-14T16:28:17.6481351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,198.62*7B
2025-07-14T16:28:18.6482583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,198.60*7A
2025-07-14T16:28:19.6517762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,198.57*7A
2025-07-14T16:28:20.6485213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,198.47*7B
2025-07-14T16:28:21.6483035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,198.41*7A
2025-07-14T16:28:22.6481765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,198.30*7C
2025-07-14T16:28:23.6487551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,198.30*7D
2025-07-14T16:28:24.6489844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,198.33*74
2025-07-14T16:28:25.6486393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,198.40*7A
2025-07-14T16:28:26.6485631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,198.49*74
2025-07-14T16:28:27.6482681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,198.61*78
2025-07-14T16:28:28.6486391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,198.67*7A
2025-07-14T16:28:29.6485480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,198.67*7B
2025-07-14T16:28:30.6487179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,198.64*70
2025-07-14T16:28:31.6487234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,198.61*72
2025-07-14T16:28:32.6480732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,198.49*78
2025-07-14T16:28:33.6486551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,198.35*71
2025-07-14T16:28:34.6480736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,198.38*7B
2025-07-14T16:28:35.6486564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,198.40*74
2025-07-14T16:28:36.6488004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,198.43*78
2025-07-14T16:28:37.6481884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,198.55*7F
2025-07-14T16:28:38.6485523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,198.68*7D
2025-07-14T16:28:39.6486198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,198.72*7B
2025-07-14T16:28:40.6481770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,198.69*73
2025-07-14T16:28:41.6488916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,198.65*7B
2025-07-14T16:28:42.6481577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,198.60*7B
2025-07-14T16:28:43.6487719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,198.55*7A
2025-07-14T16:28:44.6489398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,198.61*7D
2025-07-14T16:28:45.6484617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,198.62*7B
2025-07-14T16:28:46.6487100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,198.66*74
2025-07-14T16:28:47.6487432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,198.60*72
2025-07-14T16:28:48.6480618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,198.56*5F
2025-07-14T16:28:49.6480455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,198.67*75
2025-07-14T16:28:50.6482452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,198.73*77
2025-07-14T16:28:51.6488677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,198.72*7C
2025-07-14T16:28:52.6481643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,198.75*78
2025-07-14T16:28:53.6487529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,198.69*74
2025-07-14T16:28:54.6487141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,198.60*76
2025-07-14T16:28:55.6483052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,198.59*7D
2025-07-14T16:28:56.6483510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,198.54*7F
2025-07-14T16:28:57.6488387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,198.47*71
2025-07-14T16:28:58.6480602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,198.45*76
2025-07-14T16:28:59.6483485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,198.50*77
2025-07-14T16:29:00.6485007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,198.59*76
2025-07-14T16:29:01.6489282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,198.55*7A
2025-07-14T16:29:02.6487671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,198.48*75
2025-07-14T16:29:03.6483071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,198.44*7C
2025-07-14T16:29:04.6490050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,198.38*78
2025-07-14T16:29:05.6487159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,198.36*7D
2025-07-14T16:29:06.6481876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,198.33*7B
2025-07-14T16:29:07.6482676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,198.28*7E
2025-07-14T16:29:08.6483970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,198.18*76
2025-07-14T16:29:09.6489780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,198.09*78
2025-07-14T16:29:10.6483452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,198.13*76
2025-07-14T16:29:11.6481779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.50,198.17*7E
2025-07-14T16:29:12.6483956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,198.24*73
2025-07-14T16:29:13.6482325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,198.32*7D
2025-07-14T16:29:14.6485368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,198.34*73
2025-07-14T16:29:15.6483418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,198.25*77
2025-07-14T16:29:16.6482327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,198.18*70
2025-07-14T16:29:17.6490772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,198.10*7B
2025-07-14T16:29:18.6486775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,198.02*78
2025-07-14T16:29:19.6486005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,197.92*7D
2025-07-14T16:29:20.6484165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,197.87*7E
2025-07-14T16:29:21.6482105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,197.92*79
2025-07-14T16:29:22.6482161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,198.00*74
2025-07-14T16:29:23.6490331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,198.09*76
2025-07-14T16:29:24.6483374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,198.19*75
2025-07-14T16:29:25.6488065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,198.13*7F
2025-07-14T16:29:26.6488349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,198.11*7E
2025-07-14T16:29:27.6483951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,198.09*72
2025-07-14T16:29:28.6487236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,197.99*70
2025-07-14T16:29:29.6490179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,197.87*7B
2025-07-14T16:29:30.6482847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,197.79*78
2025-07-14T16:29:31.6488413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,197.83*7D
2025-07-14T16:29:32.6485765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,197.94*7A
2025-07-14T16:29:33.6484261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,198.00*7F
2025-07-14T16:29:34.6488843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,198.09*70
2025-07-14T16:29:35.6484386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,198.17*73
2025-07-14T16:29:36.6485491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,198.12*7F
2025-07-14T16:29:37.6482376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,198.07*7F
2025-07-14T16:29:38.6485976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,198.05*78
2025-07-14T16:29:39.6482206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,198.08*73
2025-07-14T16:29:40.6489786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,198.01*78
2025-07-14T16:29:41.6486743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,197.95*7C
2025-07-14T16:29:42.6489432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,197.95*7C
2025-07-14T16:29:43.6485052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,197.96*7A
2025-07-14T16:29:44.6485503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,197.97*73
2025-07-14T16:29:45.6486816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,197.92*72
2025-07-14T16:29:46.6488636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,197.95*7B
2025-07-14T16:29:47.6485214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,197.97*7D
2025-07-14T16:29:48.6487649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,197.96*75
2025-07-14T16:29:49.6487541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,197.94*76
2025-07-14T16:29:50.6481754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,198.05*7E
2025-07-14T16:29:51.6486983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,198.15*75
2025-07-14T16:29:52.6482567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,198.16*73
2025-07-14T16:29:53.6486348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,198.12*7D
2025-07-14T16:29:54.6481127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,198.21*7E
2025-07-14T16:29:55.6488093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,198.21*7E
2025-07-14T16:29:56.6488918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,198.15*75
2025-07-14T16:29:57.6484264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,198.14*7B
2025-07-14T16:29:58.6483134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,198.19*7A
2025-07-14T16:29:59.6490084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,198.21*77
2025-07-14T16:30:00.6485573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,198.15*7D
2025-07-14T16:30:01.6486686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,198.11*7C
2025-07-14T16:30:02.6488918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,198.11*78
2025-07-14T16:30:03.6483983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,198.22*78
2025-07-14T16:30:04.6485662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,198.33*72
2025-07-14T16:30:05.6482325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,198.27*7F
2025-07-14T16:30:06.6485953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,198.18*7A
2025-07-14T16:30:07.6482623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,198.20*7E
2025-07-14T16:30:08.6482021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,198.18*77
2025-07-14T16:30:09.6488917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,198.02*7D
2025-07-14T16:30:10.6489560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,198.00*76
2025-07-14T16:30:11.6486962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,198.09*70
2025-07-14T16:30:12.6489144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,198.25*7C
2025-07-14T16:30:13.6482772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,198.35*7D
2025-07-14T16:30:14.6485128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,198.34*55
2025-07-14T16:30:15.6484645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,198.27*79
2025-07-14T16:30:16.6486112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,198.27*76
2025-07-14T16:30:17.6482498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,198.27*78
2025-07-14T16:30:18.6482895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,198.25*75
2025-07-14T16:30:19.6483797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,198.34*79
2025-07-14T16:30:20.6486074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,198.58*7C
2025-07-14T16:30:21.6489956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,198.57*7E
2025-07-14T16:30:22.6482351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,198.61*72
2025-07-14T16:30:23.6482244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,198.73*7F
2025-07-14T16:30:24.6484666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,198.79*71
2025-07-14T16:30:25.6482760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,198.82*76
2025-07-14T16:30:26.6484388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,198.80*79
2025-07-14T16:30:27.6480742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,198.83*7F
2025-07-14T16:30:28.6481921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,198.84*70
2025-07-14T16:30:29.6488038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,198.76*7D
2025-07-14T16:30:30.6482435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,198.75*71
2025-07-14T16:30:31.6487174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,198.92*7C
2025-07-14T16:30:32.6480864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,199.01*75
2025-07-14T16:30:33.6485934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,199.00*7A
2025-07-14T16:30:34.6489585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,199.12*5D
2025-07-14T16:30:35.6485042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,199.18*74
2025-07-14T16:30:36.6486603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,199.15*75
2025-07-14T16:30:37.6480553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,199.17*79
2025-07-14T16:30:38.6482834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,199.06*7B
2025-07-14T16:30:39.6487978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,198.85*77
2025-07-14T16:30:40.6482515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,198.73*78
2025-07-14T16:30:41.6487790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,198.72*7D
2025-07-14T16:30:42.6489651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,198.86*75
2025-07-14T16:30:43.6486657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,198.96*7F
2025-07-14T16:30:44.6488686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,199.06*7C
2025-07-14T16:30:45.6488356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,199.09*77
2025-07-14T16:30:46.6485184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,199.10*7C
2025-07-14T16:30:47.6488048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,199.09*72
2025-07-14T16:30:48.6490208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,198.99*75
2025-07-14T16:30:49.6525161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,198.95*75
2025-07-14T16:30:50.6450262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,198.85*75
2025-07-14T16:30:51.6482233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,198.78*70
2025-07-14T16:30:52.6486418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,198.82*7D
2025-07-14T16:30:53.6482162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,198.76*71
2025-07-14T16:30:54.6484394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,198.70*78
2025-07-14T16:30:55.6487660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,198.67*7A
2025-07-14T16:30:56.6489255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,198.70*70
2025-07-14T16:30:57.6483125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,198.79*77
2025-07-14T16:30:58.6481222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,198.71*78
2025-07-14T16:30:59.6485813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,198.64*7D
2025-07-14T16:31:00.6489169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,198.58*75
2025-07-14T16:31:01.6483356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,198.50*78
2025-07-14T16:31:02.6486091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,198.32*78
2025-07-14T16:31:03.6482256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,198.25*70
2025-07-14T16:31:04.6482788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,198.28*72
2025-07-14T16:31:05.6489155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,198.33*79
2025-07-14T16:31:06.6484288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,198.34*79
2025-07-14T16:31:07.6479746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,198.34*74
2025-07-14T16:31:08.6481394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,198.25*71
2025-07-14T16:31:09.6486989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,198.27*7D
2025-07-14T16:31:10.6487958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,198.38*7A
2025-07-14T16:31:11.6483629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,198.38*77
2025-07-14T16:31:12.6489234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,198.29*74
2025-07-14T16:31:13.6480931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,198.24*79
2025-07-14T16:31:14.6483278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,198.23*72
2025-07-14T16:31:15.6487747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,198.27*79
2025-07-14T16:31:16.6485147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,198.26*7F
2025-07-14T16:31:17.6483563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,198.29*71
2025-07-14T16:31:18.6485793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,198.31*73
2025-07-14T16:31:19.6489857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,198.26*7A
2025-07-14T16:31:20.6491588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,198.31*70
2025-07-14T16:31:21.6488055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,198.49*75
2025-07-14T16:31:22.6480999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,198.58*70
2025-07-14T16:31:23.6483654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,198.50*7D
2025-07-14T16:31:24.6484547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,198.49*5F
2025-07-14T16:31:25.6481281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,198.48*7E
2025-07-14T16:31:26.6482473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,198.37*77
2025-07-14T16:31:27.6480273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,198.23*7B
2025-07-14T16:31:28.6482565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,198.29*71
2025-07-14T16:31:29.6489814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,198.44*78
2025-07-14T16:31:30.6481453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,198.53*75
2025-07-14T16:31:31.6486087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,198.59*77
2025-07-14T16:31:32.6489485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,198.58*71
2025-07-14T16:31:33.6485441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,198.46*78
2025-07-14T16:31:34.6486334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,198.39*75
2025-07-14T16:31:35.6485970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,198.39*73
2025-07-14T16:31:36.6483773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,198.45*7B
2025-07-14T16:31:37.6487975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,198.44*75
2025-07-14T16:31:38.6486707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,198.35*73
2025-07-14T16:31:39.6487928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,198.31*76
2025-07-14T16:31:40.6485986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,198.45*56
2025-07-14T16:31:41.6486740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,198.56*76
2025-07-14T16:31:42.6482281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,198.45*7F
2025-07-14T16:31:43.6482847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,198.41*70
2025-07-14T16:31:44.6481598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,198.48*7A
2025-07-14T16:31:45.6490323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,198.50*70
2025-07-14T16:31:46.6479758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,198.55*79
2025-07-14T16:31:47.6484827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,198.60*77
2025-07-14T16:31:48.6483340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,198.62*7D
2025-07-14T16:31:49.6484840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,198.62*78
2025-07-14T16:31:50.6486198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,198.60*7E
2025-07-14T16:31:51.6482385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,198.60*78
2025-07-14T16:31:52.6482438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,198.51*7D
2025-07-14T16:31:53.6488491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,198.58*72
2025-07-14T16:31:54.6480254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,198.73*7D
2025-07-14T16:31:55.6484897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,198.80*71
2025-07-14T16:31:56.6486052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,198.86*7A
2025-07-14T16:31:57.6489711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,198.87*70
2025-07-14T16:31:58.6480914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,198.93*76
2025-07-14T16:31:59.6487088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,198.89*79
2025-07-14T16:32:00.6488276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,198.86*7A
2025-07-14T16:32:01.6485218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,198.84*7D
2025-07-14T16:32:02.6486682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,198.83*7F
2025-07-14T16:32:03.6483166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,198.79*78
2025-07-14T16:32:04.6484104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,198.59*75
2025-07-14T16:32:05.6487458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,198.64*7B
2025-07-14T16:32:06.6485334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,198.76*7E
2025-07-14T16:32:07.6487833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,198.68*78
2025-07-14T16:32:08.6483125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,198.56*7B
2025-07-14T16:32:09.6489235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,198.51*7F
2025-07-14T16:32:10.6481201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,198.56*7E
2025-07-14T16:32:11.6489058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,198.69*74
2025-07-14T16:32:12.6481959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,198.79*78
2025-07-14T16:32:13.6482763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,198.79*7E
2025-07-14T16:32:14.6484488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,198.75*7C
2025-07-14T16:32:15.6485505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,198.61*7A
2025-07-14T16:32:16.6489211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,198.52*7B
2025-07-14T16:32:17.6483882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,198.57*7A
2025-07-14T16:32:18.6488827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,198.60*7B
2025-07-14T16:32:19.6489541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,198.52*75
2025-07-14T16:32:20.6480479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,198.58*74
2025-07-14T16:32:21.6487037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,198.75*73
2025-07-14T16:32:22.6487453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,199.00*76
2025-07-14T16:32:23.6482109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,199.15*71
2025-07-14T16:32:24.6485413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,199.17*77
2025-07-14T16:32:25.6482434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,199.09*71
2025-07-14T16:32:26.6484218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,198.96*75
2025-07-14T16:32:27.6488695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,198.73*76
2025-07-14T16:32:28.6481240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,198.59*78
2025-07-14T16:32:29.6487038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,198.59*70
2025-07-14T16:32:30.6487652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,198.63*7E
2025-07-14T16:32:31.6481526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,198.75*7C
2025-07-14T16:32:32.6485769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,198.89*7C
2025-07-14T16:32:33.6480872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,199.08*79
2025-07-14T16:32:34.6485206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,199.18*7B
2025-07-14T16:32:35.6480289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,199.07*78
2025-07-14T16:32:36.6487879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,198.90*72
2025-07-14T16:32:37.6485753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,198.76*74
2025-07-14T16:32:38.6484530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,198.65*76
2025-07-14T16:32:39.6489362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,198.57*7D
2025-07-14T16:32:40.6487010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,198.48*7D
2025-07-14T16:32:41.6490156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,198.45*71
2025-07-14T16:32:42.6485565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,198.46*73
2025-07-14T16:32:43.6487045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,198.44*7A
2025-07-14T16:32:44.6482885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,198.45*76
2025-07-14T16:32:45.6480153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,198.45*7D
2025-07-14T16:32:46.6481464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,198.37*79
2025-07-14T16:32:47.6487423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,198.24*71
2025-07-14T16:32:48.6484034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,198.16*7F
2025-07-14T16:32:49.6485946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,198.08*72
2025-07-14T16:32:50.6485201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,197.96*7D
2025-07-14T16:32:51.6481936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,197.79*75
2025-07-14T16:32:52.6481485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,197.61*7E
2025-07-14T16:32:53.6480861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,197.54*72
2025-07-14T16:32:54.6482660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,197.61*77
2025-07-14T16:32:55.6489793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,197.59*7A
2025-07-14T16:32:56.6481445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,197.62*72
2025-07-14T16:32:57.6488842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,197.70*7F
2025-07-14T16:32:58.6489618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,197.62*7A
2025-07-14T16:32:59.6485378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,197.54*73
2025-07-14T16:33:00.6482256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,197.50*74
2025-07-14T16:33:01.6484118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,197.30*75
2025-07-14T16:33:02.6488225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,197.09*79
2025-07-14T16:33:03.6490289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,197.00*75
2025-07-14T16:33:04.6488301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,197.06*77
2025-07-14T16:33:05.6478816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,197.31*7F
2025-07-14T16:33:06.6480163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,197.47*7A
2025-07-14T16:33:07.6483601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,197.54*5C
2025-07-14T16:33:08.6487455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,197.57*72
2025-07-14T16:33:09.6482579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,197.58*76
2025-07-14T16:33:10.6489709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,197.50*76
2025-07-14T16:33:11.6486828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,197.42*76
2025-07-14T16:33:12.6485150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,197.43*70
2025-07-14T16:33:13.6487421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,197.51*73
2025-07-14T16:33:14.6484340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,197.47*7C
2025-07-14T16:33:15.6483869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,197.43*7A
2025-07-14T16:33:16.6480455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,197.49*71
2025-07-14T16:33:17.6488355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,197.53*72
2025-07-14T16:33:18.6486417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,197.61*75
2025-07-14T16:33:19.6481411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,197.63*78
2025-07-14T16:33:20.6482465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,197.65*76
2025-07-14T16:33:21.6487600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,197.65*73
2025-07-14T16:33:22.6488599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,197.57*7A
2025-07-14T16:33:23.6485032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,197.69*7D
2025-07-14T16:33:24.6486477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,197.70*72
2025-07-14T16:33:25.6482431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,197.67*74
2025-07-14T16:33:26.6484698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,197.76*75
2025-07-14T16:33:27.6480530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,197.90*79
2025-07-14T16:33:28.6482296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,198.04*7B
2025-07-14T16:33:29.6483965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,198.08*75
2025-07-14T16:33:30.6483243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,197.98*7A
2025-07-14T16:33:31.6480622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,197.87*7D
2025-07-14T16:33:32.6480527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,197.79*7E
2025-07-14T16:33:33.6482448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,197.76*74
2025-07-14T16:33:34.6486320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,197.88*7A
2025-07-14T16:33:35.6482218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,198.10*7C
2025-07-14T16:33:36.6482331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,198.18*72
2025-07-14T16:33:37.6480840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,198.18*70
2025-07-14T16:33:38.6482600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,198.20*7E
2025-07-14T16:33:39.6506988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,198.28*7D
2025-07-14T16:33:40.6483736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,198.34*73
2025-07-14T16:33:41.6483088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,198.33*7C
2025-07-14T16:33:42.6484490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,198.35*7E
2025-07-14T16:33:43.6479728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,198.30*76
2025-07-14T16:33:44.6482235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,198.25*7B
2025-07-14T16:33:45.6481124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,198.33*73
2025-07-14T16:33:46.6484424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,198.39*75
2025-07-14T16:33:47.6479529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,198.47*7A
2025-07-14T16:33:48.6482797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,198.46*7A
2025-07-14T16:33:49.6486020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,198.52*7D
2025-07-14T16:33:50.6490162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,198.73*77
2025-07-14T16:33:51.6485562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,198.86*76
2025-07-14T16:33:52.6486970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,198.85*74
2025-07-14T16:33:53.6484195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,198.83*70
2025-07-14T16:33:54.6486975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,198.83*75
2025-07-14T16:33:55.6482260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,198.77*74
2025-07-14T16:33:56.6484378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,198.75*7F
2025-07-14T16:33:57.6500549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,198.78*72
2025-07-14T16:33:58.6480671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,198.73*7D
2025-07-14T16:33:59.6484963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,198.74*7D
2025-07-14T16:34:00.6487491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,198.81*70
2025-07-14T16:34:01.6485740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,198.87*74
2025-07-14T16:34:02.6487644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,198.85*7C
2025-07-14T16:34:03.6483192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,198.88*7D
2025-07-14T16:34:04.6488693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,198.99*7F
2025-07-14T16:34:05.6483063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,199.05*7E
2025-07-14T16:34:06.6484289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,199.10*7B
2025-07-14T16:34:07.6490908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,199.16*79
2025-07-14T16:34:08.6480751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,199.10*78
2025-07-14T16:34:09.6487077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,199.02*7C
2025-07-14T16:34:10.6483762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,199.03*7F
2025-07-14T16:34:11.6483370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,198.97*7B
2025-07-14T16:34:12.6481366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,198.86*7B
2025-07-14T16:34:13.6486571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,198.74*78
2025-07-14T16:34:14.6489568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,198.73*7F
2025-07-14T16:34:15.6484532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,198.79*7B
2025-07-14T16:34:16.6481061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,198.91*79
2025-07-14T16:34:17.6483071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,199.13*78
2025-07-14T16:34:18.6488386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,199.19*7B
2025-07-14T16:34:19.6482738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,199.05*77
2025-07-14T16:34:20.6484355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,198.93*55
2025-07-14T16:34:21.6480772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,198.82*5A
2025-07-14T16:34:22.6480758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,198.70*7C
2025-07-14T16:34:23.6488312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,198.47*7D
2025-07-14T16:34:24.6480880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,198.26*5E
2025-07-14T16:34:25.6486305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,198.28*78
2025-07-14T16:34:26.6481458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,198.32*7A
2025-07-14T16:34:27.6489364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,198.44*7F
2025-07-14T16:34:28.6483539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,198.54*77
2025-07-14T16:34:29.6489480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,198.59*7B
2025-07-14T16:34:30.6482414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,198.58*7D
2025-07-14T16:34:31.6488346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,198.59*77
2025-07-14T16:34:32.6482524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,198.48*7B
2025-07-14T16:34:33.6482200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,198.37*70
2025-07-14T16:34:34.6580337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,198.42*7D
2025-07-14T16:34:35.6483096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,198.55*78
2025-07-14T16:34:36.6537158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,198.52*7E
2025-07-14T16:34:37.6486069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,198.48*70
2025-07-14T16:34:38.6482496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,198.56*77
2025-07-14T16:34:39.6487995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,198.61*75
2025-07-14T16:34:40.6490442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,198.57*7D
2025-07-14T16:34:41.6484863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,198.65*7C
2025-07-14T16:34:42.6485980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,198.71*78
2025-07-14T16:34:43.6481062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,198.61*7A
2025-07-14T16:34:44.6483780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,198.60*7B
2025-07-14T16:34:45.6489802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,198.60*77
2025-07-14T16:34:46.6484618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,198.64*7A
2025-07-14T16:34:47.6485929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,198.71*77
2025-07-14T16:34:48.6583188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,198.78*74
2025-07-14T16:34:49.6489708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,198.83*75
2025-07-14T16:34:50.6580413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,198.82*78
2025-07-14T16:34:51.6487831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,198.72*7B
2025-07-14T16:34:52.6488990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,198.70*7C
2025-07-14T16:34:53.6490873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,198.73*7F
2025-07-14T16:34:54.6487413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,198.73*77
2025-07-14T16:34:55.6486146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,198.72*75
2025-07-14T16:34:56.6488598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,198.78*71
2025-07-14T16:34:57.6584043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,198.78*7C
2025-07-14T16:34:58.6581192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,198.76*73
2025-07-14T16:34:59.6488541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,198.85*7C
2025-07-14T16:35:00.6489261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,198.95*74
2025-07-14T16:35:01.6485213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,198.87*77
2025-07-14T16:35:02.6584351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,198.80*75
2025-07-14T16:35:03.6581834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,198.79*7B
2025-07-14T16:35:04.6583791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,198.75*71
2025-07-14T16:35:05.6584342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,198.62*77
2025-07-14T16:35:06.6582994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,198.56*75
2025-07-14T16:35:07.6584142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,198.46*7B
2025-07-14T16:35:08.6588514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,198.32*78
2025-07-14T16:35:09.6490321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,198.26*7B
2025-07-14T16:35:10.6581112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,198.26*7D
2025-07-14T16:35:11.6585196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,198.39*73
2025-07-14T16:35:12.6598405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,198.54*79
2025-07-14T16:35:13.6584401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,198.62*7E
2025-07-14T16:35:14.6585228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,198.55*71
2025-07-14T16:35:15.6587930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,198.35*7D
2025-07-14T16:35:16.6487972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,198.06*51
2025-07-14T16:35:17.6483631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,197.85*5C
2025-07-14T16:35:18.6487412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,197.79*59
2025-07-14T16:35:19.6582686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,197.78*7E
2025-07-14T16:35:20.6485718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,197.78*76
2025-07-14T16:35:21.6584638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,197.86*7D
2025-07-14T16:35:22.6586277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,197.94*7E
2025-07-14T16:35:23.6582984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,197.99*73
2025-07-14T16:35:24.6585348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,198.02*7D
2025-07-14T16:35:25.6539459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,198.14*7D
2025-07-14T16:35:26.6585848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,198.08*71
2025-07-14T16:35:27.6587106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,197.90*70
2025-07-14T16:35:28.6587570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,197.85*79
2025-07-14T16:35:29.6581573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,197.80*7B
2025-07-14T16:35:30.6583300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,197.71*7B
2025-07-14T16:35:31.6580648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,197.64*71
2025-07-14T16:35:32.6487539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,197.62*74
2025-07-14T16:35:33.6582954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,197.64*7A
2025-07-14T16:35:34.6581374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,197.71*7E
2025-07-14T16:35:35.6587478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,197.70*79
2025-07-14T16:35:36.6587901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,197.67*74
2025-07-14T16:35:37.6581051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,197.70*75
2025-07-14T16:35:38.6587856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,197.68*75
2025-07-14T16:35:39.6589205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,197.68*7D
2025-07-14T16:35:40.6583525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,197.64*59
2025-07-14T16:35:41.6483132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,197.65*5B
2025-07-14T16:35:42.6584294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,197.64*7D
2025-07-14T16:35:43.6586517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,197.63*7B
2025-07-14T16:35:44.6588501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,197.76*7A
2025-07-14T16:35:45.6585989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,197.85*76
2025-07-14T16:35:46.6587715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,197.79*79
2025-07-14T16:35:47.6583442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,197.77*72
2025-07-14T16:35:48.6582924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,197.80*76
2025-07-14T16:35:49.6584254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,197.84*71
2025-07-14T16:35:50.6582156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,197.85*71
2025-07-14T16:35:51.6589010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,197.91*7D
2025-07-14T16:35:52.6580433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,198.03*7B
2025-07-14T16:35:53.6586950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,198.12*7F
2025-07-14T16:35:54.6588774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,198.21*71
2025-07-14T16:35:55.6653214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,198.29*72
2025-07-14T16:35:56.6583774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,198.36*72
2025-07-14T16:35:57.6588594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,198.30*7F
2025-07-14T16:35:58.6586599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,198.18*73
2025-07-14T16:35:59.6581210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,198.28*7A
2025-07-14T16:36:00.6581650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,198.34*70
2025-07-14T16:36:01.6582281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,198.27*70
2025-07-14T16:36:02.6581786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,198.27*78
2025-07-14T16:36:03.6585444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,198.28*70
2025-07-14T16:36:04.6585407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,198.25*71
2025-07-14T16:36:05.6585557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,198.27*7F
2025-07-14T16:36:06.6591063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,198.25*7E
2025-07-14T16:36:07.6581155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,198.18*71
2025-07-14T16:36:08.6583428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,198.11*72
2025-07-14T16:36:09.6587313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,198.14*71
2025-07-14T16:36:10.6589238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,198.08*7C
2025-07-14T16:36:11.6585589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,198.00*79
2025-07-14T16:36:12.6582247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,198.01*74
2025-07-14T16:36:13.6586400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,197.93*77
2025-07-14T16:36:14.6510591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,197.87*7A
2025-07-14T16:36:15.6583373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,197.88*7B
2025-07-14T16:36:16.6588294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,197.97*76
2025-07-14T16:36:17.6582947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,197.95*79
2025-07-14T16:36:18.6584936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,197.89*74
2025-07-14T16:36:19.6579493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,197.84*79
2025-07-14T16:36:20.6582499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,197.85*7D
2025-07-14T16:36:21.6588836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,197.91*78
2025-07-14T16:36:22.6580602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,197.96*7F
2025-07-14T16:36:23.6586988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,197.99*74
2025-07-14T16:36:24.6587958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,197.97*7A
2025-07-14T16:36:25.6584813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,197.98*72
2025-07-14T16:36:26.6585160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,198.07*77
2025-07-14T16:36:27.6582215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,198.09*7B
2025-07-14T16:36:28.6583974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,198.10*73
2025-07-14T16:36:29.6586818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,198.12*7A
2025-07-14T16:36:30.6588699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,198.13*7E
2025-07-14T16:36:31.6588539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,198.13*72
2025-07-14T16:36:32.6580123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,198.17*74
2025-07-14T16:36:33.6588283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,198.23*75
2025-07-14T16:36:34.6583592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,198.42*78
2025-07-14T16:36:35.6589894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,198.48*79
2025-07-14T16:36:36.6581459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,198.44*7E
2025-07-14T16:36:37.6588606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,198.47*77
2025-07-14T16:36:38.6579713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,198.42*78
2025-07-14T16:36:39.6586703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,198.36*7F
2025-07-14T16:36:40.6590294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,198.37*78
2025-07-14T16:36:41.6587899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,198.38*7A
2025-07-14T16:36:42.6579895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,198.39*79
2025-07-14T16:36:43.6585654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,198.39*71
2025-07-14T16:36:44.6587159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,198.40*73
2025-07-14T16:36:45.6582929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,198.37*76
2025-07-14T16:36:46.6585872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,198.36*7A
2025-07-14T16:36:47.6582120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,198.34*77
2025-07-14T16:36:48.6584890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,198.23*75
2025-07-14T16:36:49.6583546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,198.11*73
2025-07-14T16:36:50.6588925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,198.15*78
2025-07-14T16:36:51.6583881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,198.09*7A
2025-07-14T16:36:52.6585867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,198.01*7B
2025-07-14T16:36:53.6581155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,198.08*7E
2025-07-14T16:36:54.6585200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,198.20*76
2025-07-14T16:36:55.6581369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,198.28*76
2025-07-14T16:36:56.6581235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,198.16*7A
2025-07-14T16:36:57.6588566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,198.09*79
2025-07-14T16:36:58.6586538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,198.12*70
2025-07-14T16:36:59.6585455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,198.12*76
2025-07-14T16:37:00.6586553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,198.16*7A
2025-07-14T16:37:01.6583123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,198.17*76
2025-07-14T16:37:02.6584681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,198.09*74
2025-07-14T16:37:03.6580393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,198.02*71
2025-07-14T16:37:04.6584632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,198.09*70
2025-07-14T16:37:05.6581576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,198.22*7F
2025-07-14T16:37:06.6583387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,198.25*79
2025-07-14T16:37:07.6589534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,198.27*7B
2025-07-14T16:37:08.6584233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,198.28*79
2025-07-14T16:37:09.6580468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,198.18*7C
2025-07-14T16:37:10.6583800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,198.14*76
2025-07-14T16:37:11.6589789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,198.18*7A
2025-07-14T16:37:12.6590203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,198.21*7C
2025-07-14T16:37:13.6584400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,198.18*75
2025-07-14T16:37:14.6587552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,198.02*7C
2025-07-14T16:37:15.6586126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,197.96*7D
2025-07-14T16:37:16.6587211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,198.01*76
2025-07-14T16:37:17.6582339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,198.02*79
2025-07-14T16:37:18.6584940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,198.00*76
2025-07-14T16:37:19.6581684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,198.08*7E
2025-07-14T16:37:20.6584713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,198.25*77
2025-07-14T16:37:21.6581543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,198.31*74
2025-07-14T16:37:22.6581148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,198.40*79
2025-07-14T16:37:23.6588296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,198.40*75
2025-07-14T16:37:24.6588968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,198.32*73
2025-07-14T16:37:25.6586175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,198.25*7D
2025-07-14T16:37:26.6586088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,198.26*73
2025-07-14T16:37:27.6582337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,198.28*76
2025-07-14T16:37:28.6584368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,198.32*7D
2025-07-14T16:37:29.6591121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,198.41*78
2025-07-14T16:37:30.6588830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,198.48*77
2025-07-14T16:37:31.6586558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,198.67*7C
2025-07-14T16:37:32.6587435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,198.83*72
2025-07-14T16:37:33.6582423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,198.90*78
2025-07-14T16:37:34.6584937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,198.86*79
2025-07-14T16:37:35.6581065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,198.79*71
2025-07-14T16:37:36.6580504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,198.66*71
2025-07-14T16:37:37.6585939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,198.60*72
2025-07-14T16:37:38.6589934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,198.59*73
2025-07-14T16:37:39.6586842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,198.55*78
2025-07-14T16:37:40.6580968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,198.53*7F
2025-07-14T16:37:41.6586865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,198.63*7C
2025-07-14T16:37:42.6588631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,198.65*7B
2025-07-14T16:37:43.6584029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,198.60*7F
2025-07-14T16:37:44.6585835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,198.54*5D
2025-07-14T16:37:45.6581867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,198.57*5B
2025-07-14T16:37:46.6586895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,198.49*71
2025-07-14T16:37:47.6585151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,198.51*79
2025-07-14T16:37:48.6582359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,198.50*7D
2025-07-14T16:37:49.6586345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.67,198.52*7B
2025-07-14T16:37:50.6587192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,198.52*76
2025-07-14T16:37:51.6585495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,198.42*7D
2025-07-14T16:37:52.6586030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,198.32*7A
2025-07-14T16:37:53.6582731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,198.38*7F
2025-07-14T16:37:54.6586018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,198.48*7C
2025-07-14T16:37:55.6582275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,198.46*51
2025-07-14T16:37:56.6586669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,198.44*79
2025-07-14T16:37:57.6582430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,198.40*70
2025-07-14T16:37:58.6588851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,198.42*7B
2025-07-14T16:37:59.6586301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,198.42*7D
2025-07-14T16:38:00.6587550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,198.39*7A
2025-07-14T16:38:01.6582360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,198.37*76
2025-07-14T16:38:02.6584043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,198.27*70
2025-07-14T16:38:03.6587330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,198.16*7D
2025-07-14T16:38:04.6587573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,198.13*7D
2025-07-14T16:38:05.6583727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,198.05*70
2025-07-14T16:38:06.6586935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,197.94*72
2025-07-14T16:38:07.6583348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,197.79*76
2025-07-14T16:38:08.6584961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,197.75*7E
2025-07-14T16:38:09.6582128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,197.75*73
2025-07-14T16:38:10.6582420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,197.82*71
2025-07-14T16:38:11.6588121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,197.87*78
2025-07-14T16:38:12.6586226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,197.82*79
2025-07-14T16:38:13.6585148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,197.81*7B
2025-07-14T16:38:14.6634031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,197.78*7B
2025-07-14T16:38:15.6588015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,197.70*73
2025-07-14T16:38:16.6579446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,197.66*76
2025-07-14T16:38:17.6586033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,197.60*73
2025-07-14T16:38:18.6587686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,197.65*75
2025-07-14T16:38:19.6582875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,197.70*75
2025-07-14T16:38:20.6586741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,197.77*74
2025-07-14T16:38:21.6581785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,197.80*73
2025-07-14T16:38:22.6583849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,197.84*7D
2025-07-14T16:38:23.6589717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,197.85*79
2025-07-14T16:38:24.6581856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.33,197.85*78
2025-07-14T16:38:25.6587012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,197.91*7B
2025-07-14T16:38:26.6583270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,197.95*7B
2025-07-14T16:38:27.6587648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,197.94*70
2025-07-14T16:38:28.6590413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,197.95*7A
2025-07-14T16:38:29.6582293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,198.01*7F
2025-07-14T16:38:30.6584885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,198.15*7E
2025-07-14T16:38:31.6584466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,198.25*73
2025-07-14T16:38:32.6589662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,198.26*7A
2025-07-14T16:38:33.6585970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,198.25*76
2025-07-14T16:38:34.6586074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,198.23*78
2025-07-14T16:38:35.6582858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,198.22*72
2025-07-14T16:38:36.6587812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,198.29*76
2025-07-14T16:38:37.6584290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,198.40*77
2025-07-14T16:38:38.6586334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,198.52*7F
2025-07-14T16:38:39.6585900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,198.69*79
2025-07-14T16:38:40.6590230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,198.72*78
2025-07-14T16:38:41.6584439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,198.59*7C
2025-07-14T16:38:42.6585273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,198.54*7D
2025-07-14T16:38:43.6582357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,198.46*76
2025-07-14T16:38:44.6589289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,198.31*7B
2025-07-14T16:38:45.6585107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,198.25*7E
2025-07-14T16:38:46.6586189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,198.39*76
2025-07-14T16:38:47.6581847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,198.63*78
2025-07-14T16:38:48.6583539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,198.80*70
2025-07-14T16:38:49.6581796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,198.81*71
2025-07-14T16:38:50.6590327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,198.75*76
2025-07-14T16:38:51.6586736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,198.64*79
2025-07-14T16:38:52.6586280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,198.54*7A
2025-07-14T16:38:53.6583661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,198.35*71
2025-07-14T16:38:54.6542509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,198.31*73
2025-07-14T16:38:55.6581146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,198.41*7C
2025-07-14T16:38:56.6581303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,198.61*74
2025-07-14T16:38:57.6587718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,198.75*78
2025-07-14T16:38:58.6586189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,198.74*71
2025-07-14T16:38:59.6585420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,198.71*7A
2025-07-14T16:39:00.6585692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,198.61*70
2025-07-14T16:39:01.6583017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,198.48*78
2025-07-14T16:39:02.6584592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,198.52*75
2025-07-14T16:39:03.6587781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,198.57*7D
2025-07-14T16:39:04.6589871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,198.65*7A
2025-07-14T16:39:05.6583421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,198.83*7B
2025-07-14T16:39:06.6581979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,198.96*72
2025-07-14T16:39:07.6589178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,198.91*77
2025-07-14T16:39:08.6582163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,198.91*77
2025-07-14T16:39:09.6584269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,198.91*79
2025-07-14T16:39:10.6583391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,198.84*70
2025-07-14T16:39:11.6584009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,198.83*7E
2025-07-14T16:39:12.6584468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,198.81*79
2025-07-14T16:39:13.6583056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,198.78*75
2025-07-14T16:39:14.6585911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,198.79*73
2025-07-14T16:39:15.6580834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,198.79*74
2025-07-14T16:39:16.6582882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,198.80*72
2025-07-14T16:39:17.6583259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,198.82*7C
2025-07-14T16:39:18.6635904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,198.75*7D
2025-07-14T16:39:19.6581578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,198.64*7C
2025-07-14T16:39:20.6582840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,198.67*75
2025-07-14T16:39:21.6585365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,198.66*7D
2025-07-14T16:39:22.6589562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,198.48*72
2025-07-14T16:39:23.6583519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,198.43*71
2025-07-14T16:39:24.6585433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,198.46*5D
2025-07-14T16:39:25.6667957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,198.42*52
2025-07-14T16:39:26.6582655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,198.41*74
2025-07-14T16:39:27.6584256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,198.51*79
2025-07-14T16:39:28.6587224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,198.46*7E
2025-07-14T16:39:29.6581517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,198.44*7E
2025-07-14T16:39:30.6582721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,198.41*79
2025-07-14T16:39:31.6590452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,198.42*70
2025-07-14T16:39:32.6582318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,198.46*70
2025-07-14T16:39:33.6578479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,198.51*7A
2025-07-14T16:39:34.6582563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,198.54*7B
2025-07-14T16:39:35.6587023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,198.55*75
2025-07-14T16:39:36.6581591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,198.55*7F
2025-07-14T16:39:37.6587650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,198.63*76
2025-07-14T16:39:38.6589708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,198.72*7A
2025-07-14T16:39:39.6586937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,198.81*73
2025-07-14T16:39:40.6581185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,198.86*71
2025-07-14T16:39:41.6587525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,198.87*7D
2025-07-14T16:39:42.6587390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,198.93*7C
2025-07-14T16:39:43.6584353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,198.92*77
2025-07-14T16:39:44.6585617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,198.82*7C
2025-07-14T16:39:45.6583646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,198.79*75
2025-07-14T16:39:46.6582183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,198.79*73
2025-07-14T16:39:47.6588186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,198.81*75
2025-07-14T16:39:48.6581723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,198.87*72
2025-07-14T16:39:49.6588885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,198.93*7F
2025-07-14T16:39:50.6584447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,198.91*7A
2025-07-14T16:39:51.6592482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,198.81*7A
2025-07-14T16:39:52.6583127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,198.71*75
2025-07-14T16:39:53.6589896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,198.72*76
2025-07-14T16:39:54.6582909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,198.70*76
2025-07-14T16:39:55.6595555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,198.56*76
2025-07-14T16:39:56.6585778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,198.39*70
2025-07-14T16:39:57.6586960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,198.33*7B
2025-07-14T16:39:58.6581190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,198.25*7D
2025-07-14T16:39:59.6586671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,198.22*7D
2025-07-14T16:40:00.6589719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,198.24*79
2025-07-14T16:40:01.6584762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,198.19*7A
2025-07-14T16:40:02.6585833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,198.14*7A
2025-07-14T16:40:03.6583315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,198.10*7E
2025-07-14T16:40:04.6584904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,198.08*7C
2025-07-14T16:40:05.6580666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,198.05*7D
2025-07-14T16:40:06.6584004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,197.96*72
2025-07-14T16:40:07.6589132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,197.90*72
2025-07-14T16:40:08.6581688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,197.95*7D
2025-07-14T16:40:09.6583045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,197.86*7D
2025-07-14T16:40:10.6583080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,197.85*78
2025-07-14T16:40:11.6585090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,197.93*71
2025-07-14T16:40:12.6587236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,197.89*7B
2025-07-14T16:40:13.6583245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,197.81*74
2025-07-14T16:40:14.6588437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,197.73*74
2025-07-14T16:40:15.6588534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,197.76*7F
2025-07-14T16:40:16.6585042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,197.92*71
2025-07-14T16:40:17.6580445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,198.14*75
2025-07-14T16:40:18.6588030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,198.24*77
2025-07-14T16:40:19.6582463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,198.27*7C
2025-07-14T16:40:20.6589541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,198.15*76
2025-07-14T16:40:21.6585393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,198.09*7E
2025-07-14T16:40:22.6581386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,198.09*79
2025-07-14T16:40:23.6587837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,198.01*78
2025-07-14T16:40:24.6589766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,197.87*75
2025-07-14T16:40:25.6586609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,197.82*7C
2025-07-14T16:40:26.6589694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,197.93*75
2025-07-14T16:40:27.6586260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,198.13*7B
2025-07-14T16:40:28.6588830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,198.28*7C
2025-07-14T16:40:29.6584968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,198.36*73
2025-07-14T16:40:30.6586978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,198.38*79
2025-07-14T16:40:31.6582854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,198.45*70
2025-07-14T16:40:32.6584968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,198.46*72
2025-07-14T16:40:33.6580587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,198.37*7B
2025-07-14T16:40:34.6583592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,198.34*71
2025-07-14T16:40:35.6583597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,198.36*72
2025-07-14T16:40:36.6580729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,198.38*72
2025-07-14T16:40:37.6584200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,198.41*7F
2025-07-14T16:40:38.6585750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,198.43*7D
2025-07-14T16:40:39.6582029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,198.57*7B
2025-07-14T16:40:40.6589478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,198.65*74
2025-07-14T16:40:41.6586391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,198.72*7D
2025-07-14T16:40:42.6589065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,198.72*71
2025-07-14T16:40:43.6590287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,198.70*74
2025-07-14T16:40:44.6587118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,198.70*77
2025-07-14T16:40:45.6583660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,198.52*7E
2025-07-14T16:40:46.6583369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,198.36*7D
2025-07-14T16:40:47.6588527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,198.37*76
2025-07-14T16:40:48.6589492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,198.36*7D
2025-07-14T16:40:49.6584414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,198.34*7C
2025-07-14T16:40:50.6581753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,198.43*76
2025-07-14T16:40:51.6587280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,198.45*7C
2025-07-14T16:40:52.6589668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,198.42*7E
2025-07-14T16:40:53.6582679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,198.45*7F
2025-07-14T16:40:54.6583034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,198.51*77
2025-07-14T16:40:55.6586013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,198.59*76
2025-07-14T16:40:56.6583927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,198.64*7A
2025-07-14T16:40:57.6589363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,198.64*7E
2025-07-14T16:40:58.6580909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,198.66*7E
2025-07-14T16:40:59.6587481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,198.68*71
2025-07-14T16:41:00.6589811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,198.61*77
2025-07-14T16:41:01.6585547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,198.67*74
2025-07-14T16:41:02.6588763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,198.79*78
2025-07-14T16:41:03.6585526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,198.83*7B
2025-07-14T16:41:04.6588173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,198.91*73
2025-07-14T16:41:05.6585506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,198.97*77
2025-07-14T16:41:06.6582716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,198.97*7F
2025-07-14T16:41:07.6582916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,198.92*7D
2025-07-14T16:41:08.6588278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,198.96*7F
2025-07-14T16:41:09.6587993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,198.97*71
2025-07-14T16:41:10.6588058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,198.97*7F
2025-07-14T16:41:11.6586690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,199.00*73
2025-07-14T16:41:12.6588100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,199.04*7D
2025-07-14T16:41:13.6584216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,199.07*7C
2025-07-14T16:41:14.6586303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,199.09*72
2025-07-14T16:41:15.6582129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,199.00*7E
2025-07-14T16:41:16.6587348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,198.90*78
2025-07-14T16:41:17.6583107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,198.75*70
2025-07-14T16:41:18.6584251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,198.74*78
2025-07-14T16:41:19.6590791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,198.95*70
2025-07-14T16:41:20.6585434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,199.06*7D
2025-07-14T16:41:21.6581104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,199.06*78
2025-07-14T16:41:22.6583882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,199.03*78
2025-07-14T16:41:23.6580222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,198.99*51
2025-07-14T16:41:24.6582715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,198.85*75
2025-07-14T16:41:25.6587480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,198.66*7A
2025-07-14T16:41:26.6580998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,198.61*70
2025-07-14T16:41:27.6587117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,198.60*71
2025-07-14T16:41:28.6588797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,198.57*78
2025-07-14T16:41:29.6586050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,198.66*7A
2025-07-14T16:41:30.6588855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,198.73*7F
2025-07-14T16:41:31.6585130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,198.81*75
2025-07-14T16:41:32.6586410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,198.81*73
2025-07-14T16:41:33.6587624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,198.70*79
2025-07-14T16:41:34.6588038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,198.67*75
2025-07-14T16:41:35.6586119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,198.63*7F
2025-07-14T16:41:36.6584932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,198.58*76
2025-07-14T16:41:37.6581154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,198.56*73
2025-07-14T16:41:38.6587440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,198.54*54
2025-07-14T16:41:39.6580745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,198.53*77
2025-07-14T16:41:40.6589689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,198.57*78
2025-07-14T16:41:41.6586226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,198.54*7D
2025-07-14T16:41:42.6589587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,198.43*79
2025-07-14T16:41:43.6587166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,198.33*7B
2025-07-14T16:41:44.6584337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,198.27*72
2025-07-14T16:41:45.6582742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,198.37*72
2025-07-14T16:41:46.6584550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,198.45*7B
2025-07-14T16:41:47.6585354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,198.44*71
2025-07-14T16:41:48.6585268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,198.43*7D
2025-07-14T16:41:49.6590017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,198.42*74
2025-07-14T16:41:50.6581118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,198.44*7B
2025-07-14T16:41:51.6586504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,198.45*7F
2025-07-14T16:41:52.6589688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,198.38*7B
2025-07-14T16:41:53.6587153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,198.34*73
2025-07-14T16:41:54.6581780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,198.32*79
2025-07-14T16:41:55.6587826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,198.38*79
2025-07-14T16:41:56.6582146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,198.42*74
2025-07-14T16:41:57.6586997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,198.53*7A
2025-07-14T16:41:58.6579189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,198.55*74
2025-07-14T16:41:59.6588631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,198.55*78
2025-07-14T16:42:00.6585837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,198.61*75
2025-07-14T16:42:01.6587033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,198.59*77
2025-07-14T16:42:02.6589858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,198.46*70
2025-07-14T16:42:03.6584055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,198.42*7D
2025-07-14T16:42:04.6585694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,198.49*7F
2025-07-14T16:42:05.6586256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,198.59*7E
2025-07-14T16:42:06.6584370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,198.69*71
2025-07-14T16:42:07.6588630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,198.75*7F
2025-07-14T16:42:08.6582558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,198.84*71
2025-07-14T16:42:09.6584434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,198.81*74
2025-07-14T16:42:10.6585640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,198.70*7A
2025-07-14T16:42:11.6585856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,198.71*7A
2025-07-14T16:42:12.6590071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,198.74*70
2025-07-14T16:42:13.6585882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,198.74*75
2025-07-14T16:42:14.6580939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,198.73*7A
2025-07-14T16:42:15.6589291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,198.66*7E
2025-07-14T16:42:16.6668597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,198.54*71
2025-07-14T16:42:17.6585463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,198.46*7D
2025-07-14T16:42:18.6583399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,198.44*7B
2025-07-14T16:42:19.6586444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,198.49*7C
2025-07-14T16:42:20.6583834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,198.52*74
2025-07-14T16:42:21.6589541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,198.52*77
2025-07-14T16:42:22.6584518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,198.56*75
2025-07-14T16:42:23.6580646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,198.61*70
2025-07-14T16:42:24.6580787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,198.47*76
2025-07-14T16:42:25.6587419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,198.32*50
2025-07-14T16:42:26.6588407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,198.26*51
2025-07-14T16:42:27.6585649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,198.22*7B
2025-07-14T16:42:28.6587496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,198.19*76
2025-07-14T16:42:29.6584009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,198.27*74
2025-07-14T16:42:30.6582802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,198.46*70
2025-07-14T16:42:31.6588198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,198.55*7E
2025-07-14T16:42:32.6588761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,198.52*72
2025-07-14T16:42:33.6573312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,198.46*78
2025-07-14T16:42:34.6586909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,198.46*5E
2025-07-14T16:42:35.6582259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,198.39*57
2025-07-14T16:42:36.6583235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,198.32*59
2025-07-14T16:42:37.6666817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,198.31*7B
2025-07-14T16:42:38.6585797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,198.27*75
2025-07-14T16:42:39.6580658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,198.25*74
2025-07-14T16:42:40.6584819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,198.32*73
2025-07-14T16:42:41.6581795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,198.32*79
2025-07-14T16:42:42.6582887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,198.23*77
2025-07-14T16:42:43.6585893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,198.16*79
2025-07-14T16:42:44.6586727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,198.14*7F
2025-07-14T16:42:45.6587438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,198.16*7B
2025-07-14T16:42:46.6589591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,198.20*72
2025-07-14T16:42:47.6585068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,198.20*73
2025-07-14T16:42:48.6584983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,198.17*50
2025-07-14T16:42:49.6583034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,198.15*78
2025-07-14T16:42:50.6587104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,198.27*70
2025-07-14T16:42:51.6584527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,198.31*70
2025-07-14T16:42:52.6584470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,198.29*72
2025-07-14T16:42:53.6581538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,198.17*79
2025-07-14T16:42:54.6583204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,198.08*70
2025-07-14T16:42:55.6589935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,198.10*70
2025-07-14T16:42:56.6582301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,198.21*76
2025-07-14T16:42:57.6584270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,198.23*73
2025-07-14T16:42:58.6584841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,198.24*7D
2025-07-14T16:42:59.6582268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,198.29*73
2025-07-14T16:43:00.6583806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,198.25*79
2025-07-14T16:43:01.6584383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,198.18*74
2025-07-14T16:43:02.6586279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,198.14*51
2025-07-14T16:43:03.6582880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,198.10*79
2025-07-14T16:43:04.6589542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,198.15*74
2025-07-14T16:43:05.6586291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,198.19*70
2025-07-14T16:43:06.6584665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,198.19*7A
2025-07-14T16:43:07.6582587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,198.13*72
2025-07-14T16:43:08.6584024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,198.11*79
2025-07-14T16:43:09.6578128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,198.16*71
2025-07-14T16:43:10.6581291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,198.20*7B
2025-07-14T16:43:11.6584733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,198.21*7F
2025-07-14T16:43:12.6580657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,198.23*7A
2025-07-14T16:43:13.6585932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,198.22*7D
2025-07-14T16:43:14.6585736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,198.20*7C
2025-07-14T16:43:15.6583478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,198.12*72
2025-07-14T16:43:16.6580859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,198.12*7B
2025-07-14T16:43:17.6582794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,198.03*7D
2025-07-14T16:43:18.6583781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,198.02*7D
2025-07-14T16:43:19.6585730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,198.08*71
2025-07-14T16:43:20.6589034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,198.07*7E
2025-07-14T16:43:21.6584245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,197.98*76
2025-07-14T16:43:22.6587321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,197.94*54
2025-07-14T16:43:23.6581452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,197.94*70
2025-07-14T16:43:24.6583618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,197.93*7D
2025-07-14T16:43:25.6590270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,197.98*72
2025-07-14T16:43:26.6681096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,197.99*71
2025-07-14T16:43:27.6589328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,197.94*7E
2025-07-14T16:43:28.6690941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,197.88*7D
2025-07-14T16:43:29.6582692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,197.83*78
2025-07-14T16:43:30.6585408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,197.80*7E
2025-07-14T16:43:31.6680377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,197.82*7B
2025-07-14T16:43:32.6681271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,197.80*7E
2025-07-14T16:43:33.6584702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,197.71*77
2025-07-14T16:43:34.6586152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,197.77*70
2025-07-14T16:43:35.6682746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,197.88*70
2025-07-14T16:43:36.6587003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,197.89*7B
2025-07-14T16:43:37.6681984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,197.79*79
2025-07-14T16:43:38.6587570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,197.74*74
2025-07-14T16:43:39.6680597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,197.66*7C
2025-07-14T16:43:40.6582800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,197.59*79
2025-07-14T16:43:41.6681116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,197.54*79
2025-07-14T16:43:42.6681987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,197.48*7B
2025-07-14T16:43:43.6586493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,197.49*78
2025-07-14T16:43:44.6586661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,197.52*7F
2025-07-14T16:43:45.6658042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,197.49*7B
2025-07-14T16:43:46.6583693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,197.47*77
2025-07-14T16:43:47.6681514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,197.44*70
2025-07-14T16:43:48.6608568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,197.41*73
2025-07-14T16:43:49.6680032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,197.41*78
2025-07-14T16:43:50.6690497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,197.36*70
2025-07-14T16:43:51.6585432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,197.29*77
2025-07-14T16:43:52.6588982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,197.18*71
2025-07-14T16:43:53.6585608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,197.18*79
2025-07-14T16:43:54.6586166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,197.21*77
2025-07-14T16:43:55.6581953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,197.20*79
2025-07-14T16:43:56.6583335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,197.19*7B
2025-07-14T16:43:57.6584943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,197.12*76
2025-07-14T16:43:58.6588979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,197.12*73
2025-07-14T16:43:59.6679705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,197.15*73
2025-07-14T16:44:00.6680789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,197.16*77
2025-07-14T16:44:01.6589674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,197.09*7D
2025-07-14T16:44:02.6689511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,197.11*74
2025-07-14T16:44:03.6589054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,197.11*75
2025-07-14T16:44:04.6583388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,197.18*7C
2025-07-14T16:44:05.6590078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,197.28*74
2025-07-14T16:44:06.6680859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,197.36*77
2025-07-14T16:44:07.6588890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,197.37*52
2025-07-14T16:44:08.6588566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,197.37*7F
2025-07-14T16:44:09.6683960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,197.39*74
2025-07-14T16:44:10.6687671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,197.47*75
2025-07-14T16:44:11.6690627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,197.58*7F
2025-07-14T16:44:12.6682498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,197.68*7E
2025-07-14T16:44:13.6679631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,197.78*7F
2025-07-14T16:44:14.6589549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,197.94*54
2025-07-14T16:44:15.6587192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,198.03*79
2025-07-14T16:44:16.6681388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,198.07*75
2025-07-14T16:44:17.6588116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,198.14*7F
2025-07-14T16:44:18.6681054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,198.18*72
2025-07-14T16:44:19.6687853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,198.22*7D
2025-07-14T16:44:20.6687879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,198.30*79
2025-07-14T16:44:21.6684298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,198.49*7F
2025-07-14T16:44:22.6680509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,198.63*7A
2025-07-14T16:44:23.6684813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,198.81*76
2025-07-14T16:44:24.6686757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,198.94*7F
2025-07-14T16:44:25.6683002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,199.05*72
2025-07-14T16:44:26.6683735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,199.04*79
2025-07-14T16:44:27.6681666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,198.83*7A
2025-07-14T16:44:28.6710142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,198.68*73
2025-07-14T16:44:29.6684750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,198.72*7A
2025-07-14T16:44:30.6685745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,198.91*7B
2025-07-14T16:44:31.6685900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,199.02*71
2025-07-14T16:44:32.6615863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,199.13*7D
2025-07-14T16:44:33.6683606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,199.23*7C
2025-07-14T16:44:34.6684881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,199.26*79
2025-07-14T16:44:35.6682024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,199.16*76
2025-07-14T16:44:36.6690060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,199.07*76
2025-07-14T16:44:37.6685669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,199.08*77
2025-07-14T16:44:38.6685998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,198.96*76
2025-07-14T16:44:39.6681109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,198.88*75
2025-07-14T16:44:40.6686553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,198.89*70
2025-07-14T16:44:41.6608999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,198.94*7C
2025-07-14T16:44:42.6684023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,198.94*77
2025-07-14T16:44:43.6681694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,198.85*76
2025-07-14T16:44:44.6687609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,198.73*73
2025-07-14T16:44:45.6683642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,198.69*71
2025-07-14T16:44:46.6685181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,198.72*7C
2025-07-14T16:44:47.6679802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,198.82*7C
2025-07-14T16:44:48.6681524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,198.88*73
2025-07-14T16:44:49.6689892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,198.81*70
2025-07-14T16:44:50.6682994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,198.76*77
2025-07-14T16:44:51.6680044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,198.67*76
2025-07-14T16:44:52.6682625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,198.64*79
2025-07-14T16:44:53.6688772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,198.61*7A
2025-07-14T16:44:54.6733229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,198.56*71
2025-07-14T16:44:55.6678444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,198.53*78
2025-07-14T16:44:56.6680545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,198.51*54
2025-07-14T16:44:57.6684348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,198.54*72
2025-07-14T16:44:58.6728455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,198.59*7C
2025-07-14T16:44:59.6684016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,198.57*75
2025-07-14T16:45:00.6685355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,198.48*73
2025-07-14T16:45:01.6689254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,198.50*7E
2025-07-14T16:45:02.6688555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,198.55*7C
2025-07-14T16:45:03.6684904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,198.56*73
2025-07-14T16:45:04.6686111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,198.59*74
2025-07-14T16:45:05.6686095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,198.64*78
2025-07-14T16:45:06.6687085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,198.60*7E
2025-07-14T16:45:07.6682799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,198.51*78
2025-07-14T16:45:08.6686186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,198.45*7C
2025-07-14T16:45:09.6680543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,198.43*7A
2025-07-14T16:45:10.6687765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,198.48*73
2025-07-14T16:45:11.6686194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,198.55*78
2025-07-14T16:45:12.6688068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,198.53*72
2025-07-14T16:45:13.6685892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,198.63*77
2025-07-14T16:45:14.6685737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,198.78*73
2025-07-14T16:45:15.6681298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,198.90*7C
2025-07-14T16:45:16.6684266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,198.89*7B
2025-07-14T16:45:17.6682206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,198.82*70
2025-07-14T16:45:18.6687136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,198.72*78
2025-07-14T16:45:19.6686296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,198.72*72
2025-07-14T16:45:20.6684218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,198.72*72
2025-07-14T16:45:21.6689214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,198.62*7D
2025-07-14T16:45:22.6683042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,198.50*79
2025-07-14T16:45:23.6688098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,198.54*7C
2025-07-14T16:45:24.6680794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,198.64*7D
2025-07-14T16:45:25.6684614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,198.81*72
2025-07-14T16:45:26.6713768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,198.87*76
2025-07-14T16:45:27.6685740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,198.88*77
2025-07-14T16:45:28.6688570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,198.80*58
2025-07-14T16:45:29.6682521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,198.54*50
2025-07-14T16:45:30.6687006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,198.35*50
2025-07-14T16:45:31.6680290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,198.34*78
2025-07-14T16:45:32.6681174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,198.33*7F
2025-07-14T16:45:33.6688548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,198.38*78
2025-07-14T16:45:34.6689393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,198.52*73
2025-07-14T16:45:35.6684021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,198.51*72
2025-07-14T16:45:36.6685511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,198.49*72
2025-07-14T16:45:37.6687967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,198.46*7C
2025-07-14T16:45:38.6685548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,198.36*70
2025-07-14T16:45:39.6689004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,198.29*71
2025-07-14T16:45:40.6679526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,198.37*7B
2025-07-14T16:45:41.6688422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,198.44*7E
2025-07-14T16:45:42.6680854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,198.52*75
2025-07-14T16:45:43.6684406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,198.59*7D
2025-07-14T16:45:44.6688075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,198.60*75
2025-07-14T16:45:45.6685129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,198.48*5C
2025-07-14T16:45:46.6687302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,198.33*5E
2025-07-14T16:45:47.6684053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,198.30*55
2025-07-14T16:45:48.6680962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,198.30*70
2025-07-14T16:45:49.6682539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,198.24*7B
2025-07-14T16:45:50.6643862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,198.21*53
2025-07-14T16:45:51.6680635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.35,198.21*54
2025-07-14T16:45:52.6681576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,198.18*74
2025-07-14T16:45:53.6687440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,198.13*7D
2025-07-14T16:45:54.6686896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,198.22*76
2025-07-14T16:45:55.6689751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,198.38*72
2025-07-14T16:45:56.6681472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,198.51*7B
2025-07-14T16:45:57.6687541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,198.48*7A
2025-07-14T16:45:58.6687861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,198.43*7F
2025-07-14T16:45:59.6688907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,198.36*7F
2025-07-14T16:46:00.6658439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,198.22*75
2025-07-14T16:46:01.6682591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,198.11*73
2025-07-14T16:46:02.6685295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,198.10*7F
2025-07-14T16:46:03.6680037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,198.10*76
2025-07-14T16:46:04.6682001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,198.15*7A
2025-07-14T16:46:05.6689457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,198.25*7D
2025-07-14T16:46:06.6684380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,198.42*7B
2025-07-14T16:46:07.6682771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,198.61*78
2025-07-14T16:46:08.6689261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,198.66*77
2025-07-14T16:46:09.6685826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,198.62*77
2025-07-14T16:46:10.6688097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,198.39*73
2025-07-14T16:46:11.6683076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,198.09*7F
2025-07-14T16:46:12.6685529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,197.99*72
2025-07-14T16:46:13.6681687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,198.10*78
2025-07-14T16:46:14.6659264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,198.19*7E
2025-07-14T16:46:15.6679913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,198.24*75
2025-07-14T16:46:16.6683584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,198.34*55
2025-07-14T16:46:17.6687184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,198.41*74
2025-07-14T16:46:18.6685089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,198.31*7B
2025-07-14T16:46:19.6680347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,198.24*7E
2025-07-14T16:46:20.6686501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,198.26*7C
2025-07-14T16:46:21.6681523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,198.28*7B
2025-07-14T16:46:22.6684439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,198.26*7D
2025-07-14T16:46:23.6679384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,198.21*73
2025-07-14T16:46:24.6681850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,198.24*7A
2025-07-14T16:46:25.6687020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,198.33*7C
2025-07-14T16:46:26.6687390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,198.34*7A
2025-07-14T16:46:27.6685231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,198.31*79
2025-07-14T16:46:28.6687882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,198.39*75
2025-07-14T16:46:29.6683870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,198.43*71
2025-07-14T16:46:30.6682468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,198.38*7A
2025-07-14T16:46:31.6686370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,198.28*77
2025-07-14T16:46:32.6685053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,198.32*7F
2025-07-14T16:46:33.6683460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,198.37*7B
2025-07-14T16:46:34.6687886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,198.34*7E
2025-07-14T16:46:35.6681352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,198.33*7C
2025-07-14T16:46:36.6688834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,198.43*7B
2025-07-14T16:46:37.6685269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,198.39*7A
2025-07-14T16:46:38.6687865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,198.33*71
2025-07-14T16:46:39.6646645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,198.30*77
2025-07-14T16:46:40.6686466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,198.24*7F
2025-07-14T16:46:41.6683368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,198.12*70
2025-07-14T16:46:42.6683954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,198.10*7B
2025-07-14T16:46:43.6680297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,198.16*74
2025-07-14T16:46:44.6682392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,198.22*7C
2025-07-14T16:46:45.6688442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,198.23*7C
2025-07-14T16:46:46.6681484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,198.17*79
2025-07-14T16:46:47.6686988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,198.12*72
2025-07-14T16:46:48.6681990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,198.14*77
2025-07-14T16:46:49.6683359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,198.18*7E
2025-07-14T16:46:50.6684571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,198.26*79
2025-07-14T16:46:51.6680982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,198.35*75
2025-07-14T16:46:52.6683246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,198.36*70
2025-07-14T16:46:53.6688269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,198.39*7C
2025-07-14T16:46:54.6684185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,198.36*77
2025-07-14T16:46:55.6690897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,198.34*79
2025-07-14T16:46:56.6682609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,198.36*78
2025-07-14T16:46:57.6686461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,198.48*7D
2025-07-14T16:46:58.6682174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,198.60*7C
2025-07-14T16:46:59.6679758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,198.61*7A
2025-07-14T16:47:00.6687686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,198.61*71
2025-07-14T16:47:01.6684288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,198.63*79
2025-07-14T16:47:02.6683888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,198.68*7D
2025-07-14T16:47:03.6684441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,198.66*76
2025-07-14T16:47:04.6682613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,198.54*79
2025-07-14T16:47:05.6680941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,198.53*7A
2025-07-14T16:47:06.6682526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,198.53*70
2025-07-14T16:47:07.6680817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,198.59*76
2025-07-14T16:47:08.6680856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,198.69*72
2025-07-14T16:47:09.6681064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,198.83*71
2025-07-14T16:47:10.6682613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,198.85*73
2025-07-14T16:47:11.6686258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,198.74*7E
2025-07-14T16:47:12.6689893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,198.74*7A
2025-07-14T16:47:13.6685775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,198.64*7C
2025-07-14T16:47:14.6689130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,198.54*7F
2025-07-14T16:47:15.6686540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,198.55*7F
2025-07-14T16:47:16.6681377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,198.59*70
2025-07-14T16:47:17.6686873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,198.59*7C
2025-07-14T16:47:18.6688113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,198.66*73
2025-07-14T16:47:19.6682044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,198.71*75
2025-07-14T16:47:20.6681035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,198.65*7C
2025-07-14T16:47:21.6688518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,198.62*73
2025-07-14T16:47:22.6687573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,198.61*78
2025-07-14T16:47:23.6682215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,198.52*72
2025-07-14T16:47:24.6685737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,198.48*75
2025-07-14T16:47:25.6683144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,198.48*75
2025-07-14T16:47:26.6687195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,198.49*7C
2025-07-14T16:47:27.6685191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,198.52*75
2025-07-14T16:47:28.6683943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,198.48*77
2025-07-14T16:47:29.6681646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,198.30*73
2025-07-14T16:47:30.6683572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,198.31*79
2025-07-14T16:47:31.6685259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,198.40*74
2025-07-14T16:47:32.6688587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,198.33*7F
2025-07-14T16:47:33.6684094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,198.23*7D
2025-07-14T16:47:34.6686162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,198.28*51
2025-07-14T16:47:35.6680609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,198.22*71
2025-07-14T16:47:36.6685038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,198.15*78
2025-07-14T16:47:37.6689050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,198.13*79
2025-07-14T16:47:38.6681118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,198.05*5E
2025-07-14T16:47:39.6690505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,197.95*59
2025-07-14T16:47:40.6681333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,197.98*72
2025-07-14T16:47:41.6687092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,197.98*73
2025-07-14T16:47:42.6687760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,197.96*7A
2025-07-14T16:47:43.6686341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,197.89*76
2025-07-14T16:47:44.6685747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,197.75*7C
2025-07-14T16:47:45.6681525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,197.72*79
2025-07-14T16:47:46.6680661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,197.85*74
2025-07-14T16:47:47.6687495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,197.97*72
2025-07-14T16:47:48.6689282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,198.04*77
2025-07-14T16:47:49.6682381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,198.02*7F
2025-07-14T16:47:50.6684389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,197.94*70
2025-07-14T16:47:51.6688846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,197.88*76
2025-07-14T16:47:52.6681383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,197.86*73
2025-07-14T16:47:53.6683147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,197.88*71
2025-07-14T16:47:54.6687779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,197.93*77
2025-07-14T16:47:55.6686439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,197.93*7A
2025-07-14T16:47:56.6683363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,197.93*78
2025-07-14T16:47:57.6689639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,198.02*78
2025-07-14T16:47:58.6682578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,198.19*72
2025-07-14T16:47:59.6685165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,198.26*7C
2025-07-14T16:48:00.6685899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,198.30*72
2025-07-14T16:48:01.6685057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,198.29*78
2025-07-14T16:48:02.6685145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,198.22*7D
2025-07-14T16:48:03.6682642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,198.21*78
2025-07-14T16:48:04.6688720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,198.28*7A
2025-07-14T16:48:05.6683754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,198.33*71
2025-07-14T16:48:06.6685482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,198.31*7D
2025-07-14T16:48:07.6682127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,198.31*7B
2025-07-14T16:48:08.6685282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,198.27*7F
2025-07-14T16:48:09.6682498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,198.26*7A
2025-07-14T16:48:10.6685281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,198.37*75
2025-07-14T16:48:11.6685241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,198.46*73
2025-07-14T16:48:12.6661250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,198.51*77
2025-07-14T16:48:13.6684136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,198.53*71
2025-07-14T16:48:14.6688446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,198.49*7C
2025-07-14T16:48:15.6683574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,198.47*7B
2025-07-14T16:48:16.6690925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,198.52*74
2025-07-14T16:48:17.6680652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,198.50*7E
2025-07-14T16:48:18.6683902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,198.37*7C
2025-07-14T16:48:19.6688491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,198.41*7B
2025-07-14T16:48:20.6683631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,198.57*78
2025-07-14T16:48:21.6679681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,198.79*74
2025-07-14T16:48:22.6683432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,198.97*70
2025-07-14T16:48:23.6682454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,199.03*7A
2025-07-14T16:48:24.6684608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,198.99*7A
2025-07-14T16:48:25.6681103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,198.99*75
2025-07-14T16:48:26.6682446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,199.00*79
2025-07-14T16:48:27.6687839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,198.99*7C
2025-07-14T16:48:28.6681491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,198.92*72
2025-07-14T16:48:29.6681724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,198.84*5B
2025-07-14T16:48:30.6684354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,198.79*76
2025-07-14T16:48:31.6689189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,198.80*74
2025-07-14T16:48:32.6686377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,198.88*78
2025-07-14T16:48:33.6682659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,198.95*7D
2025-07-14T16:48:34.6684912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,198.96*76
2025-07-14T16:48:35.6681423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,199.01*78
2025-07-14T16:48:36.6680804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,199.08*7B
2025-07-14T16:48:37.6686944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,199.15*7F
2025-07-14T16:48:38.6688216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,199.15*74
2025-07-14T16:48:39.6685388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,199.08*7A
2025-07-14T16:48:40.6687442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,198.90*75
2025-07-14T16:48:41.6684958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,198.70*77
2025-07-14T16:48:42.6687370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,198.68*75
2025-07-14T16:48:43.6687827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,198.72*79
2025-07-14T16:48:44.6690430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,198.77*73
2025-07-14T16:48:45.6688485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,198.84*7D
2025-07-14T16:48:46.6684118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,198.94*7E
2025-07-14T16:48:47.6682136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,199.02*74
2025-07-14T16:48:48.6682542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,199.02*7C
2025-07-14T16:48:49.6688962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,199.00*7D
2025-07-14T16:48:50.6683976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,199.01*77
2025-07-14T16:48:51.6689720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,198.95*72
2025-07-14T16:48:52.6680979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,198.84*78
2025-07-14T16:48:53.6684629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,198.78*7C
2025-07-14T16:48:54.6683414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,198.84*72
2025-07-14T16:48:55.6681249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,198.91*77
2025-07-14T16:48:56.6687933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,198.93*7B
2025-07-14T16:48:57.6684529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,198.94*71
2025-07-14T16:48:58.6685109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,198.98*72
2025-07-14T16:48:59.6648939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,198.97*74
2025-07-14T16:49:00.6687472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,198.99*7B
2025-07-14T16:49:01.6685034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,199.09*7E
2025-07-14T16:49:02.6685052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,199.10*71
2025-07-14T16:49:03.6684145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,199.06*7B
2025-07-14T16:49:04.6685495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,199.03*78
2025-07-14T16:49:05.6681307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,199.06*74
2025-07-14T16:49:06.6682198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,198.99*74
2025-07-14T16:49:07.6685850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,198.88*73
2025-07-14T16:49:08.6687468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,198.87*7C
2025-07-14T16:49:09.6686365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,198.77*72
2025-07-14T16:49:10.6686752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,198.66*7B
2025-07-14T16:49:11.6682222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,198.79*79
2025-07-14T16:49:12.6684870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,198.97*73
2025-07-14T16:49:13.6681616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,199.00*79
2025-07-14T16:49:14.6688580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,198.98*7E
2025-07-14T16:49:15.6685146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,198.99*7D
2025-07-14T16:49:16.6684007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,198.97*70
2025-07-14T16:49:17.6689135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,198.89*7D
2025-07-14T16:49:18.6686408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,198.83*73
2025-07-14T16:49:19.6683086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,198.73*7B
2025-07-14T16:49:20.6683943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,198.71*76
2025-07-14T16:49:21.6690641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,198.66*7F
2025-07-14T16:49:22.6687534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,198.68*74
2025-07-14T16:49:23.6683442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,198.72*71
2025-07-14T16:49:24.6684496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,198.74*72
2025-07-14T16:49:25.6689702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,198.71*79
2025-07-14T16:49:26.6681084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,198.66*7B
2025-07-14T16:49:27.6688293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,198.65*7B
2025-07-14T16:49:28.6687479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,198.65*78
2025-07-14T16:49:29.6686067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,198.62*76
2025-07-14T16:49:30.6683899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,198.54*7E
2025-07-14T16:49:31.6687962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,198.44*7C
2025-07-14T16:49:32.6689699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,198.33*7C
2025-07-14T16:49:33.6686303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,198.29*7F
2025-07-14T16:49:34.6687286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,198.33*79
2025-07-14T16:49:35.6684297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,198.33*79
2025-07-14T16:49:36.6687811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,198.29*77
2025-07-14T16:49:37.6681216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,198.32*75
2025-07-14T16:49:38.6682586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,198.32*7F
2025-07-14T16:49:39.6688823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,198.33*73
2025-07-14T16:49:40.6687704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,198.36*7B
2025-07-14T16:49:41.6683571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,198.38*74
2025-07-14T16:49:42.6684890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,198.34*73
2025-07-14T16:49:43.6680741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,198.29*77
2025-07-14T16:49:44.6684544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,198.30*7C
2025-07-14T16:49:45.6688210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,198.36*70
2025-07-14T16:49:46.6684319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,198.40*71
2025-07-14T16:49:47.6689652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,198.48*71
2025-07-14T16:49:48.6682228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,198.53*7F
2025-07-14T16:49:49.6681504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,198.44*70
2025-07-14T16:49:50.6686791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,198.46*7A
2025-07-14T16:49:51.6684722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,198.44*75
2025-07-14T16:49:52.6684822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,198.42*70
2025-07-14T16:49:53.6686789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,198.44*72
2025-07-14T16:49:54.6683426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,198.56*75
2025-07-14T16:49:55.6681639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,198.56*7F
2025-07-14T16:49:56.6686059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,198.55*7F
2025-07-14T16:49:57.6684531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,198.53*74
2025-07-14T16:49:58.6685899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,198.47*7F
2025-07-14T16:49:59.6680675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,198.45*7C
2025-07-14T16:50:00.6681668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,198.51*7D
2025-07-14T16:50:01.6688620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,198.51*57
2025-07-14T16:50:02.6681414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,198.45*7E
2025-07-14T16:50:03.6687019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,198.35*7D
2025-07-14T16:50:04.6689685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,198.29*7F
2025-07-14T16:50:05.6686131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,198.31*73
2025-07-14T16:50:06.6683258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,198.35*73
2025-07-14T16:50:07.6684828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,198.38*7B
2025-07-14T16:50:08.6688856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,198.38*7D
2025-07-14T16:50:09.6684058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,198.36*5A
2025-07-14T16:50:10.6682032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,198.34*77
2025-07-14T16:50:11.6687935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,198.32*7C
2025-07-14T16:50:12.6683783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,198.25*78
2025-07-14T16:50:13.6690042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,198.21*79
2025-07-14T16:50:14.6689379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,198.15*7D
2025-07-14T16:50:15.6684677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,198.08*78
2025-07-14T16:50:16.6687735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,198.04*7A
2025-07-14T16:50:17.6683474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,198.01*7D
2025-07-14T16:50:18.6688111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,197.93*76
2025-07-14T16:50:19.6681298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,197.93*7A
2025-07-14T16:50:20.6683585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,197.92*7E
2025-07-14T16:50:21.6685718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,197.87*7E
2025-07-14T16:50:22.6687491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,197.85*7A
2025-07-14T16:50:23.6682067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.13,197.93*7C
2025-07-14T16:50:24.6685079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,197.91*71
2025-07-14T16:50:25.6690652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,197.85*75
2025-07-14T16:50:26.6681675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,197.75*7F
2025-07-14T16:50:27.6689303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,197.62*76
2025-07-14T16:50:28.6680529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,197.58*7E
2025-07-14T16:50:29.6686130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,197.65*7D
2025-07-14T16:50:30.6688418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,197.74*7B
2025-07-14T16:50:31.6684742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,197.83*71
2025-07-14T16:50:32.6688014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,197.85*70
2025-07-14T16:50:33.6680769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,197.85*72
2025-07-14T16:50:34.6688557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,197.88*71
2025-07-14T16:50:35.6687533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,197.95*78
2025-07-14T16:50:36.6685662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,197.98*78
2025-07-14T16:50:37.6684612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,197.93*77
2025-07-14T16:50:38.6687560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,197.94*7B
2025-07-14T16:50:39.6683284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,197.94*7C
2025-07-14T16:50:40.6735836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,198.01*7F
2025-07-14T16:50:41.6686064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,198.09*76
2025-07-14T16:50:42.6686948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,198.17*70
2025-07-14T16:50:43.6689118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,198.20*77
2025-07-14T16:50:44.6685939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,198.23*71
2025-07-14T16:50:45.6684062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,198.27*78
2025-07-14T16:50:46.6684141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,198.28*7A
2025-07-14T16:50:47.6685320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,198.29*71
2025-07-14T16:50:48.6683596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,198.31*7A
2025-07-14T16:50:49.6681277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,198.33*71
2025-07-14T16:50:50.6681073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,198.40*74
2025-07-14T16:50:51.6687844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,198.35*7B
2025-07-14T16:50:52.6689679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,198.33*74
2025-07-14T16:50:53.6682361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,198.43*7A
2025-07-14T16:50:54.6687844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,198.57*7A
2025-07-14T16:50:55.6684280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.84,198.69*71
2025-07-14T16:50:56.6684123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,198.66*7C
2025-07-14T16:50:57.6681114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,198.64*7B
2025-07-14T16:50:58.6689048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,198.55*7E
2025-07-14T16:50:59.6683126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,198.44*76
2025-07-14T16:51:00.6698328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,198.43*7F
2025-07-14T16:51:01.6685063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,198.48*79
2025-07-14T16:51:02.6684189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.41,198.50*72
2025-07-14T16:51:03.6679727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,198.50*7E
2025-07-14T16:51:04.6681204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.64,198.52*7B
2025-07-14T16:51:05.6687452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,198.50*7D
2025-07-14T16:51:06.6688009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,198.49*78
2025-07-14T16:51:07.6688730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,198.46*74
2025-07-14T16:51:08.6680500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,198.38*77
2025-07-14T16:51:09.6688087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,198.32*75
2025-07-14T16:51:10.6682236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,198.27*7A
2025-07-14T16:51:11.6685187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.78,198.25*74
2025-07-14T16:51:12.6686139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.96,198.25*7D
2025-07-14T16:51:13.6685522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.77,198.31*7E
2025-07-14T16:51:14.6680946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,198.28*74
2025-07-14T16:51:15.6682298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,198.25*7E
2025-07-14T16:51:16.6682263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,198.31*70
2025-07-14T16:51:17.6681423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,198.33*78
2025-07-14T16:51:18.6683248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,198.22*76
2025-07-14T16:51:19.6683985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,198.07*72
2025-07-14T16:51:20.6682831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,198.02*7C
2025-07-14T16:51:21.6681011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,197.98*77
2025-07-14T16:51:22.6684455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,197.93*70
2025-07-14T16:51:23.6689807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,197.95*78
2025-07-14T16:51:24.6680534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,198.09*77
2025-07-14T16:51:25.6686729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,198.18*71
2025-07-14T16:51:26.6687607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,198.24*74
2025-07-14T16:51:27.6685259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,198.26*7D
2025-07-14T16:51:28.6709914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,198.21*7A
2025-07-14T16:51:29.6684708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,198.06*7F
2025-07-14T16:51:30.6686078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,198.04*78
2025-07-14T16:51:31.6681236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,197.99*7A
2025-07-14T16:51:32.6679343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,198.02*7D
2025-07-14T16:51:33.6685938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,198.10*76
2025-07-14T16:51:34.6682289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,198.14*79
2025-07-14T16:51:35.6689264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,198.23*77
2025-07-14T16:51:36.6688485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,198.33*7F
2025-07-14T16:51:37.6683692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,198.29*79
2025-07-14T16:51:38.6685283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,198.19*78
2025-07-14T16:51:39.6687482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,198.09*7F
2025-07-14T16:51:40.6684254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,198.15*74
2025-07-14T16:51:41.6686650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,198.25*78
2025-07-14T16:51:42.6680683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,198.32*7B
2025-07-14T16:51:43.6686600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,198.34*78
2025-07-14T16:51:44.6688139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,198.29*71
2025-07-14T16:51:45.6683151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,198.25*77
2025-07-14T16:51:46.6686015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,198.31*74
2025-07-14T16:51:47.6686556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,198.30*77
2025-07-14T16:51:48.6687773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,198.26*79
2025-07-14T16:51:49.6684717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,198.34*72
2025-07-14T16:51:50.6687530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,198.41*79
2025-07-14T16:51:51.6682265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,198.40*7E
2025-07-14T16:51:52.6682288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,198.42*7A
2025-07-14T16:51:53.6690232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,198.45*7F
2025-07-14T16:51:54.6688832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,198.43*74
2025-07-14T16:51:55.6684499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,198.41*78
2025-07-14T16:51:56.6687127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,198.32*79
2025-07-14T16:51:57.6682732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,198.36*7A
2025-07-14T16:51:58.6683387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,198.44*74
2025-07-14T16:51:59.6686160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,198.56*77
2025-07-14T16:52:00.6681216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,198.67*7B
2025-07-14T16:52:01.6689036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,198.70*7A
2025-07-14T16:52:02.6683698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,198.57*71
2025-07-14T16:52:03.6686382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,198.50*77
2025-07-14T16:52:04.6681866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,198.47*7F
2025-07-14T16:52:05.6685582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,198.42*74
2025-07-14T16:52:06.6686446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,198.44*7B
2025-07-14T16:52:07.6681856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,198.49*77
2025-07-14T16:52:08.6685276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,198.50*51
2025-07-14T16:52:09.6679872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,198.61*7D
2025-07-14T16:52:10.6689350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,198.67*70
2025-07-14T16:52:11.6685439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,198.55*73
2025-07-14T16:52:12.6687974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,198.46*74
2025-07-14T16:52:13.6780456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,198.45*7F
2025-07-14T16:52:14.6687623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,198.47*74
2025-07-14T16:52:15.6685981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,198.49*7E
2025-07-14T16:52:16.6682456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,198.59*75
2025-07-14T16:52:17.6682473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,198.61*72
2025-07-14T16:52:18.6683541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,198.62*72
2025-07-14T16:52:19.6689987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,198.62*7C
2025-07-14T16:52:20.6780605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,198.53*7D
2025-07-14T16:52:21.6688067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,198.46*7B
2025-07-14T16:52:22.6788112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,198.46*75
2025-07-14T16:52:23.6685397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,198.48*71
2025-07-14T16:52:24.6689262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,198.50*7F
2025-07-14T16:52:25.6684897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,198.61*71
2025-07-14T16:52:26.6686282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,198.71*7D
2025-07-14T16:52:27.6780477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,198.76*76
2025-07-14T16:52:28.6688786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,198.79*7D
2025-07-14T16:52:29.6688836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,198.73*7A
2025-07-14T16:52:30.6688380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,198.65*72
2025-07-14T16:52:31.6684668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,198.55*7E
2025-07-14T16:52:32.6687168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,198.46*7B
2025-07-14T16:52:33.6780396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,198.35*7D
2025-07-14T16:52:34.6684290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,198.30*79
2025-07-14T16:52:35.6689802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,198.38*7A
2025-07-14T16:52:36.6783351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,198.54*7F
2025-07-14T16:52:37.6688366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,198.61*70
2025-07-14T16:52:38.6728773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,198.68*7C
2025-07-14T16:52:39.6686915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,198.69*72
2025-07-14T16:52:40.6782566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,198.65*76
2025-07-14T16:52:41.6781829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,198.64*7C
2025-07-14T16:52:42.6783415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,198.59*75
2025-07-14T16:52:43.6781753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,198.60*77
2025-07-14T16:52:44.6688100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,198.60*79
2025-07-14T16:52:45.6687216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,198.54*7C
2025-07-14T16:52:46.6686906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,198.51*70
2025-07-14T16:52:47.6682946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,198.55*7F
2025-07-14T16:52:48.6783782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,198.51*78
2025-07-14T16:52:49.6781312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,198.55*70
2025-07-14T16:52:50.6783387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,198.61*7D
2025-07-14T16:52:51.6781044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,198.64*7F
2025-07-14T16:52:52.6782799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,198.59*72
2025-07-14T16:52:53.6687901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,198.59*72
2025-07-14T16:52:54.6781787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,198.58*70
2025-07-14T16:52:55.6687171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,198.43*74
2025-07-14T16:52:56.6686774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,198.40*7A
2025-07-14T16:52:57.6778933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,198.51*7F
2025-07-14T16:52:58.6793916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,198.54*7B
2025-07-14T16:52:59.6786094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,198.54*7B
2025-07-14T16:53:00.6785319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,198.60*7A
2025-07-14T16:53:01.6786152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,198.58*74
2025-07-14T16:53:02.6779551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,198.58*75
2025-07-14T16:53:03.6785846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,198.62*7E
2025-07-14T16:53:04.6781060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,198.67*7F
2025-07-14T16:53:05.6785683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,198.66*76
2025-07-14T16:53:06.6781701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,198.69*7C
2025-07-14T16:53:07.6786471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,198.79*78
2025-07-14T16:53:08.6714444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,198.91*71
2025-07-14T16:53:09.6782182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.61,199.02*77
2025-07-14T16:53:10.6690703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,199.03*71
2025-07-14T16:53:11.6784312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,199.02*7A
2025-07-14T16:53:12.6779691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,199.07*76
2025-07-14T16:53:13.6789658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,199.13*76
2025-07-14T16:53:14.6790305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,199.20*7F
2025-07-14T16:53:15.6786495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,199.33*70
2025-07-14T16:53:16.6793563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,199.52*70
2025-07-14T16:53:17.6789225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.60,199.58*70
2025-07-14T16:53:18.6789659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,199.57*7A
2025-07-14T16:53:19.6691881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,199.68*72
2025-07-14T16:53:20.6780556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,199.75*7F
2025-07-14T16:53:21.6788191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,199.77*70
2025-07-14T16:53:22.6788543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,199.85*73
2025-07-14T16:53:23.6783535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,199.95*77
2025-07-14T16:53:24.6690445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,199.95*71
2025-07-14T16:53:25.6782639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.71,200.01*7C
2025-07-14T16:53:26.6785238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.73,200.13*79
2025-07-14T16:53:27.6779864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,200.26*7B
2025-07-14T16:53:28.6781920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,200.42*79
2025-07-14T16:53:29.6787263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,200.62*7D
2025-07-14T16:53:30.6786230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,200.73*7C
2025-07-14T16:53:31.6786440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,200.76*7A
2025-07-14T16:53:32.6782742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,200.77*78
2025-07-14T16:53:33.6785088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,200.74*7D
2025-07-14T16:53:34.6786291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,200.66*70
2025-07-14T16:53:35.6782169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,200.71*78
2025-07-14T16:53:36.6783797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,200.83*7C
2025-07-14T16:53:37.6779794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,200.94*70
2025-07-14T16:53:38.6700835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,201.04*79
2025-07-14T16:53:39.6781801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,201.13*7A
2025-07-14T16:53:40.6782450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.79,201.22*74
2025-07-14T16:53:41.6788136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.87,201.28*75
2025-07-14T16:53:42.6788119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.81,201.33*70
2025-07-14T16:53:43.6782419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,201.36*7E
2025-07-14T16:53:44.6779896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,201.36*7E
2025-07-14T16:53:45.6785519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,201.43*71
2025-07-14T16:53:46.6785644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,201.40*73
2025-07-14T16:53:47.6787586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,201.28*71
2025-07-14T16:53:48.6782290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,201.32*7B
2025-07-14T16:53:49.6785584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,201.45*7D
2025-07-14T16:53:50.6787662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,201.44*7E
2025-07-14T16:53:51.6783313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,201.46*73
2025-07-14T16:53:52.6783739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,201.53*7F
2025-07-14T16:53:53.6781256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,201.54*7D
2025-07-14T16:53:54.6780977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,201.50*7E
2025-07-14T16:53:55.6785452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,201.43*7B
2025-07-14T16:53:56.6779666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,201.37*77
2025-07-14T16:53:57.6789127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,201.33*7B
2025-07-14T16:53:58.6785890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,201.23*73
2025-07-14T16:53:59.6786136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,201.11*7D
2025-07-14T16:54:00.6786158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,201.02*75
2025-07-14T16:54:01.6786707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,200.93*7E
2025-07-14T16:54:02.6783157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,200.83*76
2025-07-14T16:54:03.6780742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,200.72*76
2025-07-14T16:54:04.6781514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,200.67*73
2025-07-14T16:54:05.6780740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,200.64*7D
2025-07-14T16:54:06.6786648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,200.57*7B
2025-07-14T16:54:07.6783594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,200.42*70
2025-07-14T16:54:08.6782798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,200.32*74
2025-07-14T16:54:09.6779423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,200.18*76
2025-07-14T16:54:10.6782628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,199.96*7F
2025-07-14T16:54:11.6788158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,199.85*78
2025-07-14T16:54:12.6780330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,199.79*7F
2025-07-14T16:54:13.6807541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,199.70*7E
2025-07-14T16:54:14.6784285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,199.68*76
2025-07-14T16:54:15.6782067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,199.66*75
2025-07-14T16:54:16.6785963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,199.62*72
2025-07-14T16:54:17.6784022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,199.59*72
2025-07-14T16:54:18.6783399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,199.67*75
2025-07-14T16:54:19.6781846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,199.63*77
2025-07-14T16:54:20.6782506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,199.51*78
2025-07-14T16:54:21.6786798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,199.49*7C
2025-07-14T16:54:22.6787329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,199.47*7B
2025-07-14T16:54:23.6784983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,199.35*76
2025-07-14T16:54:24.6784196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,199.28*72
2025-07-14T16:54:25.6782513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,199.28*75
2025-07-14T16:54:26.6781076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,199.29*7F
2025-07-14T16:54:27.6788420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,199.27*7D
2025-07-14T16:54:28.6784891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,199.35*76
2025-07-14T16:54:29.6781691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,199.41*7E
2025-07-14T16:54:30.6781180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,199.28*74
2025-07-14T16:54:31.6791008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,199.17*79
2025-07-14T16:54:32.6783250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,199.19*77
2025-07-14T16:54:33.6779368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,199.16*79
2025-07-14T16:54:34.6784040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,199.11*71
2025-07-14T16:54:35.6799034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,199.15*7B
2025-07-14T16:54:36.6783976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,199.13*7E
2025-07-14T16:54:37.6780295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,199.04*75
2025-07-14T16:54:38.6780199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,198.96*7F
2025-07-14T16:54:39.6789249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,198.91*7C
2025-07-14T16:54:40.6786535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,198.87*73
2025-07-14T16:54:41.6787949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,198.88*79
2025-07-14T16:54:42.6784172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,198.86*72
2025-07-14T16:54:43.6788595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,198.80*7E
2025-07-14T16:54:44.6787226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,198.83*7B
2025-07-14T16:54:45.6784151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,198.86*7C
2025-07-14T16:54:46.6784723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,198.90*75
2025-07-14T16:54:47.6782901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,198.86*7F
2025-07-14T16:54:48.6784105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,198.89*7A
2025-07-14T16:54:49.6783595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,198.86*75
2025-07-14T16:54:50.6783083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,198.82*78
2025-07-14T16:54:51.6780085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,198.77*54
2025-07-14T16:54:52.6781676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,198.80*72
2025-07-14T16:54:53.6780782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,198.81*76
2025-07-14T16:54:54.6787670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,198.88*7C
2025-07-14T16:54:55.6783453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,198.94*59
2025-07-14T16:54:56.6779978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,199.02*7A
2025-07-14T16:54:57.6780027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,199.00*7B
2025-07-14T16:54:58.6788379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,199.00*75
2025-07-14T16:54:59.6785022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.46,199.06*57
2025-07-14T16:55:00.6780125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,199.15*75
2025-07-14T16:55:01.6790035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,199.16*75
2025-07-14T16:55:02.6780841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,199.26*72
2025-07-14T16:55:03.6785031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,199.41*7F
2025-07-14T16:55:04.6786008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,199.59*79
2025-07-14T16:55:05.6781410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,199.72*7C
2025-07-14T16:55:06.6782283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,199.83*73
2025-07-14T16:55:07.6781527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,199.85*77
2025-07-14T16:55:08.6780895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,199.92*7D
2025-07-14T16:55:09.6780572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.71,200.06*7C
2025-07-14T16:55:10.6781935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.78,200.26*74
2025-07-14T16:55:11.6787801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.69,200.43*75
2025-07-14T16:55:12.6789945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,200.56*78
2025-07-14T16:55:13.6838524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,200.61*74
2025-07-14T16:55:14.6787041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,200.65*70
2025-07-14T16:55:15.6789821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,200.71*7F
2025-07-14T16:55:16.6780170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,200.75*7E
2025-07-14T16:55:17.6786370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,200.83*75
2025-07-14T16:55:18.6789926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,200.92*7D
2025-07-14T16:55:19.6788243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,201.13*70
2025-07-14T16:55:20.6788689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.76,201.43*75
2025-07-14T16:55:21.6779990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.82,201.58*7D
2025-07-14T16:55:22.6782880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.84,201.76*75
2025-07-14T16:55:23.6782559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,201.84*75
2025-07-14T16:55:24.6783863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,201.82*70
2025-07-14T16:55:25.6779543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,201.69*79
2025-07-14T16:55:26.6782816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,201.54*79
2025-07-14T16:55:27.6787411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,201.49*76
2025-07-14T16:55:28.6789777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,201.60*7E
2025-07-14T16:55:29.6786620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.65,201.81*71
2025-07-14T16:55:30.6782988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.83,202.02*73
2025-07-14T16:55:31.6783121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,202.20*7B
2025-07-14T16:55:32.6783420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,202.31*78
2025-07-14T16:55:33.6786346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,202.28*73
2025-07-14T16:55:34.6780275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,202.26*70
2025-07-14T16:55:35.6787857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,202.24*7B
2025-07-14T16:55:36.6782951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,202.22*7E
2025-07-14T16:55:37.6779946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.66,202.19*77
2025-07-14T16:55:38.6814025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,202.20*7A
2025-07-14T16:55:39.6781199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,202.18*71
2025-07-14T16:55:40.6784576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,202.22*74
2025-07-14T16:55:41.6779568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,202.23*75
2025-07-14T16:55:42.6783507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,202.18*78
2025-07-14T16:55:43.6780789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,202.13*70
2025-07-14T16:55:44.6781002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,202.15*7C
2025-07-14T16:55:45.6788511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,202.15*7C
2025-07-14T16:55:46.6788037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,202.10*78
2025-07-14T16:55:47.6782727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,202.10*75
2025-07-14T16:55:48.6784895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,201.98*7A
2025-07-14T16:55:49.6834196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,201.73*7D
2025-07-14T16:55:50.6786022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,201.62*7F
2025-07-14T16:55:51.6781249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,201.60*76
2025-07-14T16:55:52.6780991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,201.66*78
2025-07-14T16:55:53.6788873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,201.80*72
2025-07-14T16:55:54.6779516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.45,201.86*59
2025-07-14T16:55:55.6789089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,201.88*78
2025-07-14T16:55:56.6779156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,201.87*7B
2025-07-14T16:55:57.6786671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,201.75*72
2025-07-14T16:55:58.6788646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,201.63*76
2025-07-14T16:55:59.6786458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,201.58*71
2025-07-14T16:56:00.6781302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,201.54*7A
2025-07-14T16:56:01.6785055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,201.46*75
2025-07-14T16:56:02.6809884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,201.45*7A
2025-07-14T16:56:03.6785474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,201.34*70
2025-07-14T16:56:04.6788680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,201.19*5A
2025-07-14T16:56:05.6780995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,201.10*76
2025-07-14T16:56:06.6782039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,201.08*70
2025-07-14T16:56:07.6787148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,201.03*7C
2025-07-14T16:56:08.6788725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,200.96*7C
2025-07-14T16:56:09.6794086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,200.86*7C
2025-07-14T16:56:10.6782811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,200.77*7D
2025-07-14T16:56:11.6794863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,200.69*71
2025-07-14T16:56:12.6781094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,200.57*72
2025-07-14T16:56:13.6787749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,200.53*7A
2025-07-14T16:56:14.6787479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,200.49*74
2025-07-14T16:56:15.6783241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,200.40*76
2025-07-14T16:56:16.6786817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,200.28*75
2025-07-14T16:56:17.6786569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,200.05*70
2025-07-14T16:56:18.6786357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,199.86*75
2025-07-14T16:56:19.6783512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,199.75*70
2025-07-14T16:56:20.6786952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,199.69*77
2025-07-14T16:56:21.6788593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,199.72*78
2025-07-14T16:56:22.6787206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,199.78*76
2025-07-14T16:56:23.6780847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,199.81*7B
2025-07-14T16:56:24.6784125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,199.80*79
2025-07-14T16:56:25.6781361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,199.73*70
2025-07-14T16:56:26.6781129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,199.67*7D
2025-07-14T16:56:27.6785104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,199.56*7B
2025-07-14T16:56:28.6789006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,199.52*7A
2025-07-14T16:56:29.6789481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,199.45*7D
2025-07-14T16:56:30.6793184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,199.35*7D
2025-07-14T16:56:31.6789127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,199.37*7A
2025-07-14T16:56:32.6781116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,199.49*76
2025-07-14T16:56:33.6787035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,199.71*7B
2025-07-14T16:56:34.6782135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,199.88*79
2025-07-14T16:56:35.6785232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,199.89*7C
2025-07-14T16:56:36.6788634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,199.86*7F
2025-07-14T16:56:37.6789027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,199.72*76
2025-07-14T16:56:38.6779361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,199.58*79
2025-07-14T16:56:39.6787354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,199.48*75
2025-07-14T16:56:40.6788020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,199.50*76
2025-07-14T16:56:41.6784556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.71,199.63*73
2025-07-14T16:56:42.6788024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,199.77*79
2025-07-14T16:56:43.6783946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,199.90*71
2025-07-14T16:56:44.6785641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,199.94*74
2025-07-14T16:56:45.6780607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,199.90*71
2025-07-14T16:56:46.6787917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,199.83*76
2025-07-14T16:56:47.6786045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,199.77*7F
2025-07-14T16:56:48.6778987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,199.73*74
2025-07-14T16:56:49.6789447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,199.74*7B
2025-07-14T16:56:50.6780650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,199.68*74
2025-07-14T16:56:51.6787205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,199.66*7C
2025-07-14T16:56:52.6789788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,199.73*75
2025-07-14T16:56:53.6785268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,199.74*70
2025-07-14T16:56:54.6781075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,199.69*74
2025-07-14T16:56:55.6779627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,199.69*7E
2025-07-14T16:56:56.6783599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,199.73*70
2025-07-14T16:56:57.6786549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,199.77*7D
2025-07-14T16:56:58.6787167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,199.84*72
2025-07-14T16:56:59.6779654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,199.93*7C
2025-07-14T16:57:00.6786923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,200.04*76
2025-07-14T16:57:01.6784440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,200.05*7F
2025-07-14T16:57:02.6780172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,200.00*7E
2025-07-14T16:57:03.6790624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,199.91*72
2025-07-14T16:57:04.6782762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,199.86*73
2025-07-14T16:57:05.6787443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,199.88*76
2025-07-14T16:57:06.6780254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,199.96*73
2025-07-14T16:57:07.6786224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,200.10*7F
2025-07-14T16:57:08.6786162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,200.33*7B
2025-07-14T16:57:09.6782179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,200.35*7F
2025-07-14T16:57:10.6785459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,200.36*75
2025-07-14T16:57:11.6780632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,200.39*77
2025-07-14T16:57:12.6788656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,200.31*72
2025-07-14T16:57:13.6789094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,200.23*70
2025-07-14T16:57:14.6782775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,200.20*70
2025-07-14T16:57:15.6785876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,200.21*75
2025-07-14T16:57:16.6784321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,200.18*73
2025-07-14T16:57:17.6783094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,200.20*79
2025-07-14T16:57:18.6784545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,200.28*73
2025-07-14T16:57:19.6785295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,200.36*70
2025-07-14T16:57:20.6783365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,200.40*79
2025-07-14T16:57:21.6787768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,200.48*7D
2025-07-14T16:57:22.6780847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,200.66*7F
2025-07-14T16:57:23.6785356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,200.74*7B
2025-07-14T16:57:24.6787734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,200.71*7A
2025-07-14T16:57:25.6782273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,200.76*7A
2025-07-14T16:57:26.6785491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,200.68*74
2025-07-14T16:57:27.6780366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,200.52*7E
2025-07-14T16:57:28.6784161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,200.50*7D
2025-07-14T16:57:29.6788549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,200.63*77
2025-07-14T16:57:30.6783991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,200.69*7D
2025-07-14T16:57:31.6789252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,200.76*79
2025-07-14T16:57:32.6781196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,200.86*7B
2025-07-14T16:57:33.6787444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,200.99*7F
2025-07-14T16:57:34.6789433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,201.11*76
2025-07-14T16:57:35.6787705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,201.15*7C
2025-07-14T16:57:36.6786166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,201.12*73
2025-07-14T16:57:37.6783155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,201.05*79
2025-07-14T16:57:38.6784326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.41,201.03*7B
2025-07-14T16:57:39.6782787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,200.98*79
2025-07-14T16:57:40.6788020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,200.85*73
2025-07-14T16:57:41.6785586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,200.87*70
2025-07-14T16:57:42.6779945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,200.97*74
2025-07-14T16:57:43.6787064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,201.01*75
2025-07-14T16:57:44.6788806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,200.99*79
2025-07-14T16:57:45.6787403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,201.07*7A
2025-07-14T16:57:46.6787957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,201.08*72
2025-07-14T16:57:47.6782658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,200.89*7A
2025-07-14T16:57:48.6789917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,200.76*78
2025-07-14T16:57:49.6785754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,200.69*79
2025-07-14T16:57:50.6792200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,200.60*7D
2025-07-14T16:57:51.6790285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,200.51*73
2025-07-14T16:57:52.6779881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,200.50*79
2025-07-14T16:57:53.6782852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,200.50*7D
2025-07-14T16:57:54.6788008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,200.50*7F
2025-07-14T16:57:55.6784019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,200.51*7C
2025-07-14T16:57:56.6785344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,200.55*7F
2025-07-14T16:57:57.6789744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,200.57*7F
2025-07-14T16:57:58.6787202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,200.51*7A
2025-07-14T16:57:59.6780554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,200.35*7D
2025-07-14T16:58:00.6782824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,200.27*7E
2025-07-14T16:58:01.6787144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,200.26*74
2025-07-14T16:58:02.6783430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,200.25*76
2025-07-14T16:58:03.6800407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,200.23*7C
2025-07-14T16:58:04.6783934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,200.25*7C
2025-07-14T16:58:05.6788627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,200.32*7A
2025-07-14T16:58:06.6779577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,200.33*75
2025-07-14T16:58:07.6779428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,200.35*7A
2025-07-14T16:58:08.6818749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,200.47*74
2025-07-14T16:58:09.6782929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,200.55*74
2025-07-14T16:58:10.6786534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,200.40*79
2025-07-14T16:58:11.6782429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,200.32*7E
2025-07-14T16:58:12.6780813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,200.40*7A
2025-07-14T16:58:13.6787752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,200.45*7E
2025-07-14T16:58:14.6783691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.65,200.52*74
2025-07-14T16:58:15.6804723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,200.68*76
2025-07-14T16:58:16.6783710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,200.74*7B
2025-07-14T16:58:17.6779222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,200.70*75
2025-07-14T16:58:18.6782076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,200.72*7E
2025-07-14T16:58:19.6784038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,200.75*70
2025-07-14T16:58:20.6779104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,200.80*7F
2025-07-14T16:58:21.6784075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,200.76*7F
2025-07-14T16:58:22.6785907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.84,200.78*7F
2025-07-14T16:58:23.6809634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.91,200.78*70
2025-07-14T16:58:24.6787180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.66,200.64*7F
2025-07-14T16:58:25.6780797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,200.57*7E
2025-07-14T16:58:26.6781929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,200.62*72
2025-07-14T16:58:27.6782995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,200.71*78
2025-07-14T16:58:28.6781166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,200.74*7E
2025-07-14T16:58:29.6788570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,200.79*7E
2025-07-14T16:58:30.6788693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,200.77*79
2025-07-14T16:58:31.6783426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,200.70*7D
2025-07-14T16:58:32.6786069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,200.71*70
2025-07-14T16:58:33.6780463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,200.68*7B
2025-07-14T16:58:34.6784198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,200.67*7F
2025-07-14T16:58:35.6782092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,200.70*7A
2025-07-14T16:58:36.6782248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,200.76*78
2025-07-14T16:58:37.6785308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,200.75*77
2025-07-14T16:58:38.6785510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,200.68*70
2025-07-14T16:58:39.6787051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,200.68*77
2025-07-14T16:58:40.6786482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,200.71*76
2025-07-14T16:58:41.6781843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,200.78*7D
2025-07-14T16:58:42.6781349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,200.86*76
2025-07-14T16:58:43.6786759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,200.88*75
2025-07-14T16:58:44.6786442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,200.91*71
2025-07-14T16:58:45.6780959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,200.86*70
2025-07-14T16:58:46.6780238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,200.76*79
2025-07-14T16:58:47.6786790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,200.71*78
2025-07-14T16:58:48.6780234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,200.64*75
2025-07-14T16:58:49.6785191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,200.56*72
2025-07-14T16:58:50.6781653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,200.57*7E
2025-07-14T16:58:51.6786290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,200.64*7B
2025-07-14T16:58:52.6786541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,200.73*7B
2025-07-14T16:58:53.6788193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,200.81*70
2025-07-14T16:58:54.6783016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,200.81*72
2025-07-14T16:58:55.6791189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,200.86*70
2025-07-14T16:58:56.6786247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,200.92*76
2025-07-14T16:58:57.6782479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,200.83*7B
2025-07-14T16:58:58.6784181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,200.78*7B
2025-07-14T16:58:59.6786773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,200.78*7C
2025-07-14T16:59:00.6784128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,200.73*77
2025-07-14T16:59:01.6782294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,200.66*7D
2025-07-14T16:59:02.6781647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,200.68*77
2025-07-14T16:59:03.6779884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,200.71*7C
2025-07-14T16:59:04.6779005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,200.68*78
2025-07-14T16:59:05.6807974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,200.66*77
2025-07-14T16:59:06.6784376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,200.71*70
2025-07-14T16:59:07.6782914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,200.83*76
2025-07-14T16:59:08.6783074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,200.87*7D
2025-07-14T16:59:09.6786729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,200.78*75
2025-07-14T16:59:10.6785356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,200.69*74
2025-07-14T16:59:11.6787151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,200.62*7F
2025-07-14T16:59:12.6780182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,200.62*74
2025-07-14T16:59:13.6780181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,200.63*74
2025-07-14T16:59:14.6781521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,200.68*7D
2025-07-14T16:59:15.6787015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,200.74*7B
2025-07-14T16:59:16.6806335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,200.76*7B
2025-07-14T16:59:17.6781999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,200.74*73
2025-07-14T16:59:18.6785391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,200.70*72
2025-07-14T16:59:19.6780536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,200.69*76
2025-07-14T16:59:20.6783314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,200.73*7B
2025-07-14T16:59:21.6786908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,200.75*74
2025-07-14T16:59:22.6778643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,200.78*70
2025-07-14T16:59:23.6785074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,200.89*78
2025-07-14T16:59:24.6786590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,201.01*7A
2025-07-14T16:59:25.6782309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,201.01*7D
2025-07-14T16:59:26.6785287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.59,201.01*70
2025-07-14T16:59:27.6780109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.74,201.00*70
2025-07-14T16:59:28.6782006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.69,200.96*7D
2025-07-14T16:59:29.6785764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.59,200.90*7D
2025-07-14T16:59:30.6782428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,200.89*7D
2025-07-14T16:59:31.6787728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,200.90*76
2025-07-14T16:59:32.6780410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,200.89*73
2025-07-14T16:59:33.6785666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,200.93*72
2025-07-14T16:59:34.6787542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,201.00*7F
2025-07-14T16:59:35.6798116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,201.02*7B
2025-07-14T16:59:36.6783923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,201.00*70
2025-07-14T16:59:37.6798507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,200.98*79
2025-07-14T16:59:38.6788676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,200.88*73
2025-07-14T16:59:39.6787225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,200.79*78
2025-07-14T16:59:40.6781544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,200.78*71
2025-07-14T16:59:41.6788069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,200.75*76
2025-07-14T16:59:42.6783355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,200.76*7A
2025-07-14T16:59:43.6779812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,200.78*70
2025-07-14T16:59:44.6788355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.71,200.78*70
2025-07-14T16:59:45.6781110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.63,200.81*74
2025-07-14T16:59:46.6785778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,200.81*73
2025-07-14T16:59:47.6784201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,200.77*7A
2025-07-14T16:59:48.6782050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,200.74*7C
2025-07-14T16:59:49.6784421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,200.76*7D
2025-07-14T16:59:50.6781599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,200.82*73
2025-07-14T16:59:51.6787805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,200.86*5E
2025-07-14T16:59:52.6783806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.82,200.89*74
2025-07-14T16:59:53.6778433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,200.85*72
2025-07-14T16:59:54.6784229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,200.77*7F
2025-07-14T16:59:55.6779390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,200.70*7D
2025-07-14T16:59:56.6783319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,200.62*7F
2025-07-14T16:59:57.6788947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,200.57*79
2025-07-14T16:59:58.6784762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,200.58*79
2025-07-14T16:59:59.6780798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,200.67*70
2025-07-14T17:00:00.6780485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,200.64*7A
2025-07-14T17:00:01.6789043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,200.50*5C
2025-07-14T17:00:02.6783815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.29,200.45*70
2025-07-14T17:00:03.6785339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,200.40*79
2025-07-14T17:00:04.6784576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,200.29*76
2025-07-14T17:00:05.6781086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,200.17*7E
2025-07-14T17:00:06.6786038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,200.08*77
2025-07-14T17:00:07.6781637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,200.04*75
2025-07-14T17:00:08.6785710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,199.97*72
2025-07-14T17:00:09.6784641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,199.95*72
2025-07-14T17:00:10.6784568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,199.98*77
2025-07-14T17:00:11.6785916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,199.95*77
2025-07-14T17:00:12.6784490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,199.87*71
2025-07-14T17:00:13.6784062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,199.77*76
2025-07-14T17:00:14.6784440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,199.71*72
2025-07-14T17:00:15.6784004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,199.66*73
2025-07-14T17:00:16.6780262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,199.69*78
2025-07-14T17:00:17.6782344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,199.81*71
2025-07-14T17:00:18.6786228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,199.86*7F
2025-07-14T17:00:19.6787115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,199.82*7B
2025-07-14T17:00:20.6787452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,199.81*70
2025-07-14T17:00:21.6781104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,199.85*7B
2025-07-14T17:00:22.6786270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,199.91*77
2025-07-14T17:00:23.6787611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,199.99*76
2025-07-14T17:00:24.6784919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,200.09*73
2025-07-14T17:00:25.6781953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,200.12*7B
2025-07-14T17:00:26.6788076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,200.08*77
2025-07-14T17:00:27.6788152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,200.01*79
2025-07-14T17:00:28.6785035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,199.98*76
2025-07-14T17:00:29.6785109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,199.98*7B
2025-07-14T17:00:30.6782634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,199.99*7C
2025-07-14T17:00:31.6785450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,200.04*7B
2025-07-14T17:00:32.6786533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,200.10*70
2025-07-14T17:00:33.6785297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,200.16*7D
2025-07-14T17:00:34.6787452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,200.14*79
2025-07-14T17:00:35.6789069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,200.21*75
2025-07-14T17:00:36.6787712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,200.21*76
2025-07-14T17:00:37.6780434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,200.12*7F
2025-07-14T17:00:38.6784866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,200.07*74
2025-07-14T17:00:39.6781661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,200.04*74
2025-07-14T17:00:40.6787859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,199.93*71
2025-07-14T17:00:41.6783820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,199.99*7B
2025-07-14T17:00:42.6779530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,200.15*79
2025-07-14T17:00:43.6782517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.62,200.18*76
2025-07-14T17:00:44.6781130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,200.11*7B
2025-07-14T17:00:45.6783388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,200.11*76
2025-07-14T17:00:46.6852956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,200.09*77
2025-07-14T17:00:47.6779664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,199.97*73
2025-07-14T17:00:48.6780063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,199.92*70
2025-07-14T17:00:49.6788132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,199.92*7B
2025-07-14T17:00:50.6787684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,200.02*75
2025-07-14T17:00:51.6787095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,200.09*79
2025-07-14T17:00:52.6783343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,200.14*7B
2025-07-14T17:00:53.6785674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,200.06*74
2025-07-14T17:00:54.6789302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,199.99*75
2025-07-14T17:00:55.6790651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,200.03*77
2025-07-14T17:00:56.6784521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,200.01*71
2025-07-14T17:00:57.6783253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,199.99*74
2025-07-14T17:00:58.6788398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.71,200.04*7D
2025-07-14T17:00:59.6785092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.11,200.09*72
2025-07-14T17:01:00.6783353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.26,200.15*7C
2025-07-14T17:01:01.6779595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.11,200.22*73
2025-07-14T17:01:02.6789081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.61,200.20*7D
2025-07-14T17:01:03.6779884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,200.19*75
2025-07-14T17:01:04.6782628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,200.18*79
2025-07-14T17:01:05.6783323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,200.21*72
2025-07-14T17:01:06.6780808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,200.20*72
2025-07-14T17:01:07.6782898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.68,200.23*72
2025-07-14T17:01:08.6785878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.04,200.29*71
2025-07-14T17:01:09.6783168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.18,200.38*70
2025-07-14T17:01:10.6781820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.02,200.43*71
2025-07-14T17:01:11.6785401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,200.46*7C
2025-07-14T17:01:12.6778341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,200.47*7E
2025-07-14T17:01:13.6787081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,200.50*70
2025-07-14T17:01:14.6785173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,200.45*79
2025-07-14T17:01:15.6787179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,200.39*7F
2025-07-14T17:01:16.6881382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,200.34*72
2025-07-14T17:01:17.6782225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.08,200.48*74
2025-07-14T17:01:18.6789122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.32,200.58*75
2025-07-14T17:01:19.6896649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.13,200.56*7E
2025-07-14T17:01:20.6782595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.76,200.57*7F
2025-07-14T17:01:21.6782847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,200.61*72
2025-07-14T17:01:22.6786276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,200.59*75
2025-07-14T17:01:23.6787466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,200.54*7F
2025-07-14T17:01:24.6781458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,200.56*74
2025-07-14T17:01:25.6785863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,200.55*7B
2025-07-14T17:01:26.6779591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,200.56*79
2025-07-14T17:01:27.6880269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.80,200.64*77
2025-07-14T17:01:28.6788932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.90,200.64*76
2025-07-14T17:01:29.6786373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.64,200.64*71
2025-07-14T17:01:30.6786190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,200.64*73
2025-07-14T17:01:31.6803725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.02,200.66*78
2025-07-14T17:01:32.6785050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,200.69*7E
2025-07-14T17:01:33.6882546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,200.67*76
2025-07-14T17:01:34.6789674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,200.71*7C
2025-07-14T17:01:35.6783948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,200.86*78
2025-07-14T17:01:36.6890602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,201.02*7B
2025-07-14T17:01:37.6783939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,201.05*54
2025-07-14T17:01:38.6788412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,201.12*71
2025-07-14T17:01:39.6881136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,201.15*79
2025-07-14T17:01:40.6929023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,201.05*7A
2025-07-14T17:01:41.6883589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,200.96*76
2025-07-14T17:01:42.6881340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,200.95*71
2025-07-14T17:01:43.6796206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,200.93*71
2025-07-14T17:01:44.6789061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,200.94*7A
2025-07-14T17:01:45.6787516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,200.97*76
2025-07-14T17:01:46.6883751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,201.06*7C
2025-07-14T17:01:47.6881104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,201.14*7A
2025-07-14T17:01:48.6788599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,201.22*72
2025-07-14T17:01:49.6915547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,201.10*75
2025-07-14T17:01:50.6885609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,201.05*71
2025-07-14T17:01:51.6803651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,200.94*73
2025-07-14T17:01:52.6882287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,200.77*79
2025-07-14T17:01:53.6786576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,200.64*78
2025-07-14T17:01:54.6881163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,200.60*72
2025-07-14T17:01:55.6882740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,200.63*7A
2025-07-14T17:01:56.6883461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,200.63*7F
2025-07-14T17:01:57.6883316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,200.56*7D
2025-07-14T17:01:58.6888082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,200.51*7F
2025-07-14T17:01:59.6880283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,200.47*76
2025-07-14T17:02:00.6885348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,200.44*77
2025-07-14T17:02:01.6955795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,200.38*7C
2025-07-14T17:02:02.6882198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,200.32*7A
2025-07-14T17:02:03.6881810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,200.26*7E
2025-07-14T17:02:04.6807126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,200.28*71
2025-07-14T17:02:05.6884378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.50,200.29*73
2025-07-14T17:02:06.6886449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,200.25*7E
2025-07-14T17:02:07.6888221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,200.27*76
2025-07-14T17:02:08.6881922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.42,200.26*73
2025-07-14T17:02:09.6888384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,200.17*7C
2025-07-14T17:02:10.6945163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,200.13*7C
2025-07-14T17:02:11.6886578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,200.15*75
2025-07-14T17:02:12.6881177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,200.18*72
2025-07-14T17:02:13.6889593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,200.23*7D
2025-07-14T17:02:14.6885750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,200.31*7B
2025-07-14T17:02:15.6880765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,200.28*77
2025-07-14T17:02:16.6886742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,200.24*73
2025-07-14T17:02:17.6884094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,200.26*7D
2025-07-14T17:02:18.6885332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,200.21*79
2025-07-14T17:02:19.6889403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,200.17*7E
2025-07-14T17:02:20.6886238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,200.14*74
2025-07-14T17:02:21.6879769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,200.17*7E
2025-07-14T17:02:22.6887835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,200.29*72
2025-07-14T17:02:23.6888916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,200.34*7C
2025-07-14T17:02:24.6886143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.71,200.33*79
2025-07-14T17:02:25.6962821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.88,200.43*7E
2025-07-14T17:02:26.6882848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.90,200.54*75
2025-07-14T17:02:27.6886161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,200.49*74
2025-07-14T17:02:28.6879279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,200.40*72
2025-07-14T17:02:29.6882079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,200.30*7B
2025-07-14T17:02:30.6885202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,200.29*74
2025-07-14T17:02:31.6881768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,200.29*59
2025-07-14T17:02:32.6839591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.71,200.38*5F
2025-07-14T17:02:33.6888501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.30,200.50*7C
2025-07-14T17:02:34.6881861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.38,200.55*70
2025-07-14T17:02:35.6882506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.87,200.48*7C
2025-07-14T17:02:36.6886051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,200.49*77
2025-07-14T17:02:37.6887218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,200.46*77
2025-07-14T17:02:38.6883404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,200.34*74
2025-07-14T17:02:39.6880162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,200.19*76
2025-07-14T17:02:40.6888303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,200.11*7F
2025-07-14T17:02:41.6793590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,200.05*7B
2025-07-14T17:02:42.6880551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.94,200.01*72
2025-07-14T17:02:43.6886381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.36,200.12*57
2025-07-14T17:02:44.6884593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.35,200.28*75
2025-07-14T17:02:45.6884133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.87,200.35*78
2025-07-14T17:02:46.6887331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,200.30*7C
2025-07-14T17:02:47.6887893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,200.24*79
2025-07-14T17:02:48.6884425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,200.16*7F
2025-07-14T17:02:49.6885474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,200.06*78
2025-07-14T17:02:50.6881553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,200.05*7C
2025-07-14T17:02:51.6880873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,200.07*76
2025-07-14T17:02:52.6886302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.77,200.08*76
2025-07-14T17:02:53.6887284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.87,200.08*7D
2025-07-14T17:02:54.6883717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.77,200.09*79
2025-07-14T17:02:55.6884420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,200.10*7E
2025-07-14T17:02:56.6880939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,200.15*77
2025-07-14T17:02:57.6883038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,200.17*7B
2025-07-14T17:02:58.6885953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,200.24*78
2025-07-14T17:02:59.6890068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,200.25*7A
2025-07-14T17:03:00.6882417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,200.29*79
2025-07-14T17:03:01.6881049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.60,200.46*7A
2025-07-14T17:03:02.6888181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.70,200.50*7C
2025-07-14T17:03:03.6887275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,200.45*78
2025-07-14T17:03:04.6883355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,200.45*7C
2025-07-14T17:03:05.6884065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,200.43*73
2025-07-14T17:03:06.6878243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,200.40*7E
2025-07-14T17:03:07.6885148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,200.45*7D
2025-07-14T17:03:08.6886458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,200.59*7A
2025-07-14T17:03:09.6892344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,200.73*72
2025-07-14T17:03:10.6889658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.88,200.82*76
2025-07-14T17:03:11.6884169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,200.86*70
2025-07-14T17:03:12.6880648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.62,200.92*76
2025-07-14T17:03:13.6881874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,200.95*75
2025-07-14T17:03:14.6889521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,201.02*74
2025-07-14T17:03:15.6881124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,201.04*7B
2025-07-14T17:03:16.6890367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,201.03*77
2025-07-14T17:03:17.6880448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,201.02*71
2025-07-14T17:03:18.6887939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,201.15*7E
2025-07-14T17:03:19.6884173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,201.20*70
2025-07-14T17:03:20.6880854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,201.18*76
2025-07-14T17:03:21.6883683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,201.21*7A
2025-07-14T17:03:22.6885096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,201.28*71
2025-07-14T17:03:23.6884847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,201.26*7D
2025-07-14T17:03:24.6904642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.76,201.20*79
2025-07-14T17:03:25.6882714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,201.16*78
2025-07-14T17:03:26.6884341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,201.21*7C
2025-07-14T17:03:27.6879706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,201.30*78
2025-07-14T17:03:28.6886611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,201.32*79
2025-07-14T17:03:29.6881998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,201.23*7E
2025-07-14T17:03:30.6888501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,201.17*72
2025-07-14T17:03:31.6914861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,201.10*71
2025-07-14T17:03:32.6888997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,201.06*71
2025-07-14T17:03:33.6881137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,200.95*78
2025-07-14T17:03:34.6885504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,200.94*74
2025-07-14T17:03:35.6881603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,201.05*7C
2025-07-14T17:03:36.6885088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.58,201.08*75
2025-07-14T17:03:37.6885888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,201.09*77
2025-07-14T17:03:38.6886100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,201.08*7B
2025-07-14T17:03:39.6879449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,200.95*76
2025-07-14T17:03:40.6888384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,200.82*7F
2025-07-14T17:03:41.6888095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,200.68*7F
2025-07-14T17:03:42.6885458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,200.53*78
2025-07-14T17:03:43.6885078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,200.41*7F
2025-07-14T17:03:44.6885202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,200.41*78
2025-07-14T17:03:45.6884757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,200.46*72
2025-07-14T17:03:46.6883327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,200.42*7C
2025-07-14T17:03:47.6882507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,200.51*78
2025-07-14T17:03:48.6889835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,200.48*79
2025-07-14T17:03:49.6881772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,200.34*79
2025-07-14T17:03:50.6890326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,200.30*7A
2025-07-14T17:03:51.6879990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,200.23*71
2025-07-14T17:03:52.6887822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,200.11*7B
2025-07-14T17:03:53.6880589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,200.12*7B
2025-07-14T17:03:54.6881992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,200.20*7A
2025-07-14T17:03:55.6887092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.89,200.23*7F
2025-07-14T17:03:56.6947298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.78,200.27*75
2025-07-14T17:03:57.6884005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,200.33*79
2025-07-14T17:03:58.6883618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,200.26*7C
2025-07-14T17:03:59.6882295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,200.18*79
2025-07-14T17:04:00.6887097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,200.17*7E
2025-07-14T17:04:01.6883269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,200.13*76
2025-07-14T17:04:02.6889135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,200.03*7D
2025-07-14T17:04:03.6881126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,199.98*7E
2025-07-14T17:04:04.6853771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.64,200.03*7C
2025-07-14T17:04:05.6881620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.94,200.14*71
2025-07-14T17:04:06.6887829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.95,200.26*73
2025-07-14T17:04:07.6886482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.62,200.36*72
2025-07-14T17:04:08.6887948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,200.36*72
2025-07-14T17:04:09.6881151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,200.34*78
2025-07-14T17:04:10.6882964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,200.32*71
2025-07-14T17:04:11.6884912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,200.26*7A
2025-07-14T17:04:12.6885544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,200.27*7D
2025-07-14T17:04:13.6887621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,200.27*7A
2025-07-14T17:04:14.6898333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,200.11*78
2025-07-14T17:04:15.6887873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,200.13*70
2025-07-14T17:04:16.6883679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,200.27*79
2025-07-14T17:04:17.6886390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,200.33*79
2025-07-14T17:04:18.6881320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,200.42*79
2025-07-14T17:04:19.6884300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,200.54*70
2025-07-14T17:04:20.6878536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,200.62*7D
2025-07-14T17:04:21.6885122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,200.52*7C
2025-07-14T17:04:22.6881015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,200.32*70
2025-07-14T17:04:23.6881277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,200.17*78
2025-07-14T17:04:24.6888884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,200.15*77
2025-07-14T17:04:25.6887719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,200.13*77
2025-07-14T17:04:26.6883615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,200.17*7F
2025-07-14T17:04:27.6881014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,200.30*7C
2025-07-14T17:04:28.6887260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,200.45*7E
2025-07-14T17:04:29.6887371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,200.51*76
2025-07-14T17:04:30.6883714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,200.51*7C
2025-07-14T17:04:31.6887843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,200.43*72
2025-07-14T17:04:32.6885038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,200.30*78
2025-07-14T17:04:33.6829095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,200.18*77
2025-07-14T17:04:34.6884674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,200.17*73
2025-07-14T17:04:35.6883629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.78,200.23*70
2025-07-14T17:04:36.6885269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,200.26*7A
2025-07-14T17:04:37.6882456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,200.38*75
2025-07-14T17:04:38.6885980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,200.44*7F
2025-07-14T17:04:39.6886862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,200.39*7F
2025-07-14T17:04:40.6893516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,200.24*77
2025-07-14T17:04:41.6880261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,200.16*7F
2025-07-14T17:04:42.6881623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,200.07*79
2025-07-14T17:04:43.6925151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,200.07*7C
2025-07-14T17:04:44.6882237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,200.07*7B
2025-07-14T17:04:45.6969918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,200.10*7B
2025-07-14T17:04:46.6881006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,200.13*7A
2025-07-14T17:04:47.6884072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,200.13*72
2025-07-14T17:04:48.6881073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.53,200.12*7B
2025-07-14T17:04:49.6888535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,200.09*72
2025-07-14T17:04:50.6887651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.71,200.05*7A
2025-07-14T17:04:51.6881267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.65,200.07*78
2025-07-14T17:04:52.6886887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,200.02*7B
2025-07-14T17:04:53.6886118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,200.00*7E
2025-07-14T17:04:54.6880362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,200.08*76
2025-07-14T17:04:55.6888189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,200.09*70
2025-07-14T17:04:56.6826049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,200.04*7A
2025-07-14T17:04:57.6842481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,200.09*72
2025-07-14T17:04:58.6881409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,200.17*7C
2025-07-14T17:04:59.6884429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,200.22*7D
2025-07-14T17:05:00.6880747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.88,200.23*7F
2025-07-14T17:05:01.6884408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.94,200.34*77
2025-07-14T17:05:02.6884656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.93,200.42*75
2025-07-14T17:05:03.6887003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.87,200.45*72
2025-07-14T17:05:04.6887439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,200.57*7F
2025-07-14T17:05:05.6887394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,200.69*7E
2025-07-14T17:05:06.6839424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,200.69*72
2025-07-14T17:05:07.6883630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,200.66*7C
2025-07-14T17:05:08.6888439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,200.66*70
2025-07-14T17:05:09.6888848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,200.60*7B
2025-07-14T17:05:10.6884954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,200.51*7B
2025-07-14T17:05:11.6881524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,200.57*7F
2025-07-14T17:05:12.6883489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,200.63*7A
2025-07-14T17:05:13.6883698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.80,200.64*79
2025-07-14T17:05:14.6935020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.91,200.77*74
2025-07-14T17:05:15.6883888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.84,200.82*70
2025-07-14T17:05:16.6887349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.54,200.78*76
2025-07-14T17:05:17.6878432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,200.65*71
2025-07-14T17:05:18.6884000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,200.55*70
2025-07-14T17:05:19.6886405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,200.50*7F
2025-07-14T17:05:20.6882028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,200.48*72
2025-07-14T17:05:21.6883754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,200.52*7D
2025-07-14T17:05:22.6883432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,200.62*51
2025-07-14T17:05:23.6883876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.71,200.68*74
2025-07-14T17:05:24.6878956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.77,200.69*77
2025-07-14T17:05:25.6884169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,200.69*70
2025-07-14T17:05:26.6887783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.47,200.68*72
2025-07-14T17:05:27.6881321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,200.62*7C
2025-07-14T17:05:28.6972214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,200.59*75
2025-07-14T17:05:29.6882069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,200.58*76
2025-07-14T17:05:30.6880151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,200.54*7D
2025-07-14T17:05:31.6966410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,200.40*7D
2025-07-14T17:05:32.6887629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,200.32*77
2025-07-14T17:05:33.6888944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,200.30*7C
2025-07-14T17:05:34.6882516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.38,200.18*7C
2025-07-14T17:05:35.6883087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,200.01*76
2025-07-14T17:05:36.6889844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,199.84*78
2025-07-14T17:05:37.6887435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,199.76*73
2025-07-14T17:05:38.6884641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,199.69*75
2025-07-14T17:05:39.6885243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,199.62*79
2025-07-14T17:05:40.6887616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.10,199.68*72
2025-07-14T17:05:41.6888497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.38,199.80*7D
2025-07-14T17:05:42.6885287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.35,199.84*73
2025-07-14T17:05:43.6909749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,199.78*7D
2025-07-14T17:05:44.6881530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,199.75*76
2025-07-14T17:05:45.6882897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,199.67*71
2025-07-14T17:05:46.6888768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,199.56*56
2025-07-14T17:05:47.6883760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,199.55*74
2025-07-14T17:05:48.6886706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,199.62*72
2025-07-14T17:05:49.6881062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.61,199.72*55
2025-07-14T17:05:50.6889776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.46,199.93*5F
2025-07-14T17:05:51.6881325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.83,200.05*77
2025-07-14T17:05:52.6887302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.81,200.16*77
2025-07-14T17:05:53.6889619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.37,200.20*7F
2025-07-14T17:05:54.6880684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.59,200.18*7D
2025-07-14T17:05:55.6881069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,200.14*77
2025-07-14T17:05:56.6889136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,200.08*73
2025-07-14T17:05:57.6887380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,200.05*78
2025-07-14T17:05:58.6886973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,200.01*72
2025-07-14T17:05:59.6887408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,200.04*77
2025-07-14T17:06:00.6881167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.15,200.26*7B
2025-07-14T17:06:01.6888271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.55,200.46*7A
2025-07-14T17:06:02.6888559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.49,200.54*72
2025-07-14T17:06:03.6879870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.03,200.54*7E
2025-07-14T17:06:04.6884292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,200.43*77
2025-07-14T17:06:05.6889146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,200.23*79
2025-07-14T17:06:06.6888166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,200.14*74
2025-07-14T17:06:07.6888427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,200.03*7B
2025-07-14T17:06:08.6886587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,200.02*7F
2025-07-14T17:06:09.6886824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.83,200.07*7E
2025-07-14T17:06:10.6883846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.13,200.12*7F
2025-07-14T17:06:11.6883924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.19,200.15*77
2025-07-14T17:06:12.6880869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.92,200.22*76
2025-07-14T17:06:13.6882338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,200.17*78
2025-07-14T17:06:14.6886198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,200.11*7E
2025-07-14T17:06:15.6889963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,200.14*79
2025-07-14T17:06:16.6889889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,200.11*76
2025-07-14T17:06:17.6879906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,200.04*7A
2025-07-14T17:06:18.6885352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.76,200.01*7C
2025-07-14T17:06:19.6880602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.13,200.07*7B
2025-07-14T17:06:20.6884189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.32,200.20*7F
2025-07-14T17:06:21.6884023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.09,200.25*72
2025-07-14T17:06:22.6889540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.78,200.36*72
2025-07-14T17:06:23.6881428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,200.46*77
2025-07-14T17:06:24.6934396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,200.60*78
2025-07-14T17:06:25.6847691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,200.55*78
2025-07-14T17:06:26.6882244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,200.49*7A
2025-07-14T17:06:27.6887491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,200.55*79
2025-07-14T17:06:28.6891021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.93,200.66*71
2025-07-14T17:06:29.6884456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.07,200.71*70
2025-07-14T17:06:30.6884767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.08,200.77*78
2025-07-14T17:06:31.6918185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.02,200.87*75
2025-07-14T17:06:32.6886937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,200.95*7C
2025-07-14T17:06:33.6881118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,200.92*72
2025-07-14T17:06:34.6879626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,200.88*7F
2025-07-14T17:06:35.6881309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,200.92*74
2025-07-14T17:06:36.6889745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,200.94*70
2025-07-14T17:06:37.6884896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,200.91*72
2025-07-14T17:06:38.6883768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,200.87*78
2025-07-14T17:06:39.6887198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,200.86*51
2025-07-14T17:06:40.6883027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,200.88*79
2025-07-14T17:06:41.6885002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.53,200.96*7F
2025-07-14T17:06:42.6881028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,201.01*7C
2025-07-14T17:06:43.6881129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,201.09*74
2025-07-14T17:06:44.6885849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,201.14*7C
2025-07-14T17:06:45.6888130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,201.04*78
2025-07-14T17:06:46.6883452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,200.95*79
2025-07-14T17:06:47.6887693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,200.98*7E
2025-07-14T17:06:48.6882443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.90,200.93*7C
2025-07-14T17:06:49.6883690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.92,200.89*71
2025-07-14T17:06:50.6881494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.71,200.95*76
2025-07-14T17:06:51.6881422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,200.98*77
2025-07-14T17:06:52.6886347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,200.86*76
2025-07-14T17:06:53.6884181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,200.72*79
2025-07-14T17:06:54.6884296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,200.70*75
2025-07-14T17:06:55.6888291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.71,200.69*74
2025-07-14T17:06:56.6883682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.14,200.67*7C
2025-07-14T17:06:57.6887267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.43,200.61*7E
2025-07-14T17:06:58.6885406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.31,200.59*72
2025-07-14T17:06:59.6868126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.84,200.54*74
2025-07-14T17:07:00.6884015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,200.47*74
2025-07-14T17:07:01.6890418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,200.48*7C
2025-07-14T17:07:02.6884572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,200.50*70
2025-07-14T17:07:03.6881562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,200.46*7C
2025-07-14T17:07:04.6885160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,200.51*7C
2025-07-14T17:07:05.6889061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,200.59*7C
2025-07-14T17:07:06.6949913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,200.66*79
2025-07-14T17:07:07.6889082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.00,200.70*74
2025-07-14T17:07:08.6889780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.98,200.71*7A
2025-07-14T17:07:09.6883020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.96,200.76*75
2025-07-14T17:07:10.6883139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.76,200.82*75
2025-07-14T17:07:11.6888495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,200.92*78
2025-07-14T17:07:12.6883642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,201.01*70
2025-07-14T17:07:13.6881964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,201.15*77
2025-07-14T17:07:14.6883380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,201.20*79
2025-07-14T17:07:15.6883414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,201.17*78
2025-07-14T17:07:16.6885666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,201.09*7F
2025-07-14T17:07:17.6887271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,201.08*7D
2025-07-14T17:07:18.6887962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,201.09*74
2025-07-14T17:07:19.6883491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.99,201.13*76
2025-07-14T17:07:20.6883637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.10,201.09*71
2025-07-14T17:07:21.6881147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.89,201.03*7F
2025-07-14T17:07:22.6888530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,200.94*75
2025-07-14T17:07:23.6879002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,200.87*77
2025-07-14T17:07:24.6886263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,200.86*7A
2025-07-14T17:07:25.6887334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,200.95*7E
2025-07-14T17:07:26.6881793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,201.09*7B
2025-07-14T17:07:27.6891162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,201.17*71
2025-07-14T17:07:28.6881902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.70,201.12*75
2025-07-14T17:07:29.6880757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.72,201.02*76
2025-07-14T17:07:30.6887737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,200.81*78
2025-07-14T17:07:31.6887451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,200.61*70
2025-07-14T17:07:32.6881141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,200.52*79
2025-07-14T17:07:33.6887986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,200.46*79
2025-07-14T17:07:34.6887280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,200.46*7E
2025-07-14T17:07:35.6879166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,200.54*77
2025-07-14T17:07:36.6885964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.83,200.63*7F
2025-07-14T17:07:37.6887411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.90,200.66*71
2025-07-14T17:07:38.6884195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,200.72*74
2025-07-14T17:07:39.6886971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,200.67*79
2025-07-14T17:07:40.6886319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,200.44*79
2025-07-14T17:07:41.6886668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,200.28*7F
2025-07-14T17:07:42.6883212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,200.13*7C
2025-07-14T17:07:43.6888951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,200.03*7A
2025-07-14T17:07:44.6889121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,200.09*71
2025-07-14T17:07:45.6881401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,200.13*7B
2025-07-14T17:07:46.6888826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.84,200.20*73
2025-07-14T17:07:47.6882287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.74,200.27*71
2025-07-14T17:07:48.6879483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.57,200.25*79
2025-07-14T17:07:49.6880798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,200.23*7E
2025-07-14T17:07:50.6886135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,200.15*7F
2025-07-14T17:07:51.6886262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,200.08*77
2025-07-14T17:07:52.6923637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,200.03*71
2025-07-14T17:07:53.6889278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,200.09*71
2025-07-14T17:07:54.6883935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,200.23*72
2025-07-14T17:07:55.6885620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.92,200.17*7C
2025-07-14T17:07:56.6889178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.82,200.11*76
2025-07-14T17:07:57.6881716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,200.11*72
2025-07-14T17:07:58.6879472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,200.16*7D
2025-07-14T17:07:59.6881230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,200.14*79
2025-07-14T17:08:00.6881970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,200.17*7A
2025-07-14T17:08:01.6886600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,200.22*73
2025-07-14T17:08:02.6883065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,200.30*7F
2025-07-14T17:08:03.6885501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.56,200.39*7F
2025-07-14T17:08:04.6881761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.52,200.36*7B
2025-07-14T17:08:05.6883383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,200.44*7D
2025-07-14T17:08:06.6879508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.58,200.49*7A
2025-07-14T17:08:07.6979635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,200.44*74
2025-07-14T17:08:08.6888137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,200.44*7C
2025-07-14T17:08:09.6881368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,200.49*7E
2025-07-14T17:08:10.6881767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,200.61*7C
2025-07-14T17:08:11.6885379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.81,200.75*71
2025-07-14T17:08:12.6884475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.92,200.83*79
2025-07-14T17:08:13.6885017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.00,200.84*73
2025-07-14T17:08:14.6890549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.79,200.88*76
2025-07-14T17:08:15.6884957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,200.98*7B
2025-07-14T17:08:16.6887281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,200.96*70
2025-07-14T17:08:17.6883676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,200.92*72
2025-07-14T17:08:18.6882314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,200.97*78
2025-07-14T17:08:19.6882637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,201.06*7D
2025-07-14T17:08:20.6888046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.84,201.06*79
2025-07-14T17:08:21.6895033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.04,201.05*7E
2025-07-14T17:08:22.6912850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.94,201.13*70
2025-07-14T17:08:23.6883533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.72,201.16*73
2025-07-14T17:08:24.6881080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,201.21*78
2025-07-14T17:08:25.6882273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,201.29*74
2025-07-14T17:08:26.6885458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,201.20*7B
2025-07-14T17:08:27.6880054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,201.10*7D
2025-07-14T17:08:28.6886527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,201.11*75
2025-07-14T17:08:29.6886259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,201.04*77
2025-07-14T17:08:30.6881453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,201.01*7D
2025-07-14T17:08:31.6882238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,201.06*7D
2025-07-14T17:08:32.6884663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.42,201.10*77
2025-07-14T17:08:33.6887870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,201.15*73
2025-07-14T17:08:34.6881215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,201.14*7C
2025-07-14T17:08:35.6885085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,201.13*7A
2025-07-14T17:08:36.6880924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,200.99*79
2025-07-14T17:08:37.6889249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,200.84*7A
2025-07-14T17:08:38.6887329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,200.82*70
2025-07-14T17:08:39.6882787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,200.81*73
2025-07-14T17:08:40.6883128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,200.76*71
2025-07-14T17:08:41.6887944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,200.71*7B
2025-07-14T17:08:42.6883759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,200.75*7A
2025-07-14T17:08:43.6880880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,200.76*78
2025-07-14T17:08:44.6881421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,200.70*7E
2025-07-14T17:08:45.6888484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,200.63*76
2025-07-14T17:08:46.6883086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,200.57*72
2025-07-14T17:08:47.6885256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,200.55*7D
2025-07-14T17:08:48.6880882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,200.53*7D
2025-07-14T17:08:49.6885217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.69,200.57*70
2025-07-14T17:08:50.6881170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.88,200.61*74
2025-07-14T17:08:51.6935344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.94,200.65*7D
2025-07-14T17:08:52.6887706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.79,200.62*73
2025-07-14T17:08:53.6888497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,200.56*7F
2025-07-14T17:08:54.6884526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,200.53*78
2025-07-14T17:08:55.6883347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,200.46*79
2025-07-14T17:08:56.6881462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,200.48*75
2025-07-14T17:08:57.6882956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.48,200.50*7C
2025-07-14T17:08:58.6879078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.56,200.47*75
2025-07-14T17:08:59.6918500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,200.42*7B
2025-07-14T17:09:00.6887007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,200.43*71
2025-07-14T17:09:01.6883631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,200.46*7C
2025-07-14T17:09:02.6880367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,200.50*72
2025-07-14T17:09:03.6882454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,200.53*53
2025-07-14T17:09:04.6889071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.35,200.49*77
2025-07-14T17:09:05.6884083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.68,200.47*74
2025-07-14T17:09:06.6880655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.00,200.62*71
2025-07-14T17:09:07.6881278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.15,200.68*76
2025-07-14T17:09:08.6890507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.94,200.73*71
2025-07-14T17:09:09.6884864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,200.76*75
2025-07-14T17:09:10.6888478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,200.76*7D
2025-07-14T17:09:11.6881601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,200.72*77
2025-07-14T17:09:12.6889336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,200.65*79
2025-07-14T17:09:13.6882189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,200.70*7B
2025-07-14T17:09:14.6883748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,200.70*7E
2025-07-14T17:09:15.6886377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.60,200.76*7B
2025-07-14T17:09:16.6882809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.71,200.90*70
2025-07-14T17:09:17.6885133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.70,200.89*50
2025-07-14T17:09:18.6881810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.64,200.82*77
2025-07-14T17:09:19.6903068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.54,200.87*7F
2025-07-14T17:09:20.6883584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.59,200.96*7C
2025-07-14T17:09:21.6884028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,200.98*7F
2025-07-14T17:09:22.6888456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,200.99*76
2025-07-14T17:09:23.6880845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,201.01*7F
2025-07-14T17:09:24.6886531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,201.05*7F
2025-07-14T17:09:25.6879027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,201.09*79
2025-07-14T17:09:26.6894278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,200.99*7B
2025-07-14T17:09:27.6881384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,200.91*70
2025-07-14T17:09:28.6887152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,200.96*78
2025-07-14T17:09:29.6888255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,200.97*76
2025-07-14T17:09:30.6883880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.72,200.95*71
2025-07-14T17:09:31.6886022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.81,200.95*73
2025-07-14T17:09:32.6882634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,200.99*71
2025-07-14T17:09:33.6884179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,201.11*75
2025-07-14T17:09:34.6880312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,201.20*78
2025-07-14T17:09:35.6881194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,201.21*7C
2025-07-14T17:09:36.6887821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,201.26*74
2025-07-14T17:09:37.6888296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,201.24*72
2025-07-14T17:09:38.6882441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,201.23*7A
2025-07-14T17:09:39.6883800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,201.09*74
2025-07-14T17:09:40.6883695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,201.01*7C
2025-07-14T17:09:41.6882263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,200.98*79
2025-07-14T17:09:42.6882259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,200.95*74
2025-07-14T17:09:43.6887718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,201.05*78
2025-07-14T17:09:44.6883942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,201.11*53
2025-07-14T17:09:45.6890238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,201.22*70
2025-07-14T17:09:46.6886440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,201.29*7C
2025-07-14T17:09:47.6881224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,201.22*78
2025-07-14T17:09:48.6881054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,201.21*7C
2025-07-14T17:09:49.6886797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,201.13*73
2025-07-14T17:09:50.6881029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.18,200.95*79
2025-07-14T17:09:51.6938476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,200.79*76
2025-07-14T17:09:52.6889207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,200.76*7C
2025-07-14T17:09:53.6884235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,200.64*78
2025-07-14T17:09:54.6880475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,200.47*7F
2025-07-14T17:09:55.6888079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,200.43*7F
2025-07-14T17:09:56.6888633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,200.48*77
2025-07-14T17:09:57.6886240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,200.50*7F
2025-07-14T17:09:58.6883795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,200.56*78
2025-07-14T17:09:59.6886198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,200.50*79
2025-07-14T17:10:00.6886157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,200.45*76
2025-07-14T17:10:01.7044761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,200.39*7D
2025-07-14T17:10:02.6884738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,200.28*7B
2025-07-14T17:10:03.6884900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,200.20*7C
2025-07-14T17:10:04.6889844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,200.13*75
2025-07-14T17:10:05.6889278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,200.07*77
2025-07-14T17:10:06.6893453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,199.97*73
2025-07-14T17:10:07.6889724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,199.90*70
2025-07-14T17:10:08.6888843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,199.88*76
2025-07-14T17:10:09.6890143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,199.88*7C
2025-07-14T17:10:10.6887485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,199.94*7F
2025-07-14T17:10:11.6981705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.91,199.98*70
2025-07-14T17:10:12.6980255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,199.92*7A
2025-07-14T17:10:13.6883659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,199.91*75
2025-07-14T17:10:14.6911542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,199.89*7A
2025-07-14T17:10:15.6887813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,199.90*7E
2025-07-14T17:10:16.6883964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,199.84*72
2025-07-14T17:10:17.6887556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,199.76*7B
2025-07-14T17:10:18.6883431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,199.62*76
2025-07-14T17:10:19.6981530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,199.56*75
2025-07-14T17:10:20.6888020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.76,199.49*73
2025-07-14T17:10:21.6984664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.90,199.39*71
2025-07-14T17:10:22.6979766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,199.32*77
2025-07-14T17:10:23.6982784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,199.33*76
2025-07-14T17:10:24.6886678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,199.34*7D
2025-07-14T17:10:25.6981565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,199.38*77
2025-07-14T17:10:26.6983359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,199.47*7F
2025-07-14T17:10:27.6983937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,199.60*75
2025-07-14T17:10:28.6947963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,199.74*79
2025-07-14T17:10:29.6888301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,199.67*7E
2025-07-14T17:10:30.6887714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,199.49*73
2025-07-14T17:10:31.6980906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,199.36*7B
2025-07-14T17:10:32.6888461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,199.29*77
2025-07-14T17:10:33.6886052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,199.25*75
2025-07-14T17:10:34.6989167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,199.23*72
2025-07-14T17:10:35.6982520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,199.30*71
2025-07-14T17:10:36.6983087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,199.45*7D
2025-07-14T17:10:37.6984520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.88,199.58*71
2025-07-14T17:10:38.6890046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.02,199.71*7E
2025-07-14T17:10:39.6980376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.76,199.71*7B
2025-07-14T17:10:40.6985323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,199.62*7E
2025-07-14T17:10:41.6987306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,199.54*72
2025-07-14T17:10:42.6888839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,199.44*78
2025-07-14T17:10:43.6981936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,199.34*7C
2025-07-14T17:10:44.6985258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,199.36*7B
2025-07-14T17:10:45.6988726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,199.32*71
2025-07-14T17:10:46.6983632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,199.28*72
2025-07-14T17:10:47.6887866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,199.29*7A
2025-07-14T17:10:48.6983073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,199.39*78
2025-07-14T17:10:49.6987535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,199.47*7E
2025-07-14T17:10:50.6981940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,199.50*77
2025-07-14T17:10:51.6983827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,199.50*74
2025-07-14T17:10:52.6889640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.57,199.54*7F
2025-07-14T17:10:53.6984898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.38,199.47*75
2025-07-14T17:10:54.6980052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,199.38*75
2025-07-14T17:10:55.6943478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,199.33*77
2025-07-14T17:10:56.6888868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,199.36*79
2025-07-14T17:10:57.6982182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,199.40*70
2025-07-14T17:10:58.6988445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,199.47*71
2025-07-14T17:10:59.6982937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.65,199.57*73
2025-07-14T17:11:00.6987562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.70,199.70*73
2025-07-14T17:11:01.6986377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,199.82*72
2025-07-14T17:11:02.6981620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,199.90*72
2025-07-14T17:11:03.6986555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.43,199.87*7E
2025-07-14T17:11:04.6989055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,199.89*7C
2025-07-14T17:11:05.6988414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,199.87*70
2025-07-14T17:11:06.6985622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,199.77*78
2025-07-14T17:11:07.6980362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,199.85*7F
2025-07-14T17:11:08.6987201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,199.95*73
2025-07-14T17:11:09.6889312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,200.02*7C
2025-07-14T17:11:10.6985023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,200.05*72
2025-07-14T17:11:11.6983698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,200.18*72
2025-07-14T17:11:12.6980678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,200.38*70
2025-07-14T17:11:13.6981976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,200.38*76
2025-07-14T17:11:14.6988940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,200.29*70
2025-07-14T17:11:15.6985050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,200.21*70
2025-07-14T17:11:16.6987762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,200.24*7C
2025-07-14T17:11:17.6981082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,200.17*7A
2025-07-14T17:11:18.6979252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,200.17*7C
2025-07-14T17:11:19.6982572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.03,200.20*78
2025-07-14T17:11:20.6920568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.20,200.27*7B
2025-07-14T17:11:21.6984467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.13,200.34*7A
2025-07-14T17:11:22.6984082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,200.34*73
2025-07-14T17:11:23.6986453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,200.29*76
2025-07-14T17:11:24.6981601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,200.25*70
2025-07-14T17:11:25.6984608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,200.28*7B
2025-07-14T17:11:26.6979361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,200.28*7B
2025-07-14T17:11:27.6982625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,200.27*7E
2025-07-14T17:11:28.6987722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.84,200.32*75
2025-07-14T17:11:29.6980280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.14,200.35*7E
2025-07-14T17:11:30.6983237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.17,200.34*7C
2025-07-14T17:11:31.6987252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.92,200.30*7D
2025-07-14T17:11:32.6986107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.68,200.31*74
2025-07-14T17:11:33.6986428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,200.27*7A
2025-07-14T17:11:34.6980829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,200.34*78
2025-07-14T17:11:35.6987792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,200.50*7C
2025-07-14T17:11:36.6988527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,200.66*76
2025-07-14T17:11:37.6982717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,200.72*72
2025-07-14T17:11:38.6984376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,200.81*71
2025-07-14T17:11:39.6986890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,200.89*73
2025-07-14T17:11:40.6986375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.65,200.92*75
2025-07-14T17:11:41.6988275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.88,201.09*74
2025-07-14T17:11:42.6983949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.14,201.25*7D
2025-07-14T17:11:43.6979687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.27,201.39*76
2025-07-14T17:11:44.6989746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.26,201.56*7D
2025-07-14T17:11:45.6982986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.17,201.70*7F
2025-07-14T17:11:46.6984814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.92,201.76*71
2025-07-14T17:11:47.6988212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,201.84*77
2025-07-14T17:11:48.6990248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,201.98*7E
2025-07-14T17:11:49.6985511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,202.13*71
2025-07-14T17:11:50.6982972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.90,202.22*73
2025-07-14T17:11:51.6984875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,202.27*76
2025-07-14T17:11:52.6980115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,202.38*70
2025-07-14T17:11:53.6982177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,202.48*79
2025-07-14T17:11:54.6987136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,202.46*75
2025-07-14T17:11:55.6906590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.71,202.54*7B
2025-07-14T17:11:56.6984841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.00,202.72*7D
2025-07-14T17:11:57.6982798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.22,202.82*70
2025-07-14T17:11:58.6988076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.22,202.85*70
2025-07-14T17:11:59.6982156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.03,202.94*72
2025-07-14T17:12:00.6981884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.78,202.99*74
2025-07-14T17:12:01.6983195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,202.97*7E
2025-07-14T17:12:02.6981651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,203.02*78
2025-07-14T17:12:03.6983730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,203.17*78
2025-07-14T17:12:04.6989410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,203.28*79
2025-07-14T17:12:05.6980738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,203.29*75
2025-07-14T17:12:06.6987120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,203.33*7F
2025-07-14T17:12:07.6981195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,203.39*75
2025-07-14T17:12:08.6915794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,203.46*7E
2025-07-14T17:12:09.6985953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,203.42*7E
2025-07-14T17:12:10.6981102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,203.41*70
2025-07-14T17:12:11.6979885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,203.40*7B
2025-07-14T17:12:12.6988421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,203.44*7D
2025-07-14T17:12:13.6986048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.85,203.57*70
2025-07-14T17:12:14.6983801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.01,203.62*78
2025-07-14T17:12:15.6988964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.98,203.67*78
2025-07-14T17:12:16.6990730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.78,203.76*73
2025-07-14T17:12:17.6988982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,203.80*74
2025-07-14T17:12:18.6984801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,203.73*7F
2025-07-14T17:12:19.6986536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,203.68*74
2025-07-14T17:12:20.6989882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,203.67*7D
2025-07-14T17:12:21.6987646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,203.58*73
2025-07-14T17:12:22.6982411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,203.47*7A
2025-07-14T17:12:23.6983901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,203.44*7D
2025-07-14T17:12:24.6989475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,203.52*7A
2025-07-14T17:12:25.6980750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,203.48*77
2025-07-14T17:12:26.6986577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,203.39*7D
2025-07-14T17:12:27.6988949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,203.34*7E
2025-07-14T17:12:28.6983746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,203.35*7F
2025-07-14T17:12:29.6985558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,203.21*7D
2025-07-14T17:12:30.6982597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,203.01*7F
2025-07-14T17:12:31.6984365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,202.98*77
2025-07-14T17:12:32.6981711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,202.93*72
2025-07-14T17:12:33.6983910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,202.78*70
2025-07-14T17:12:34.6983068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,202.70*7B
2025-07-14T17:12:35.6986185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,202.67*7E
2025-07-14T17:12:36.6985856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,202.60*79
2025-07-14T17:12:37.6987148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,202.47*73
2025-07-14T17:12:38.6988166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,202.40*7F
2025-07-14T17:12:39.6980939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,202.33*7B
2025-07-14T17:12:40.6981641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,202.25*76
2025-07-14T17:12:41.6981835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,202.23*7D
2025-07-14T17:12:42.6987649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.06,202.24*7B
2025-07-14T17:12:43.6990455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.11,202.24*76
2025-07-14T17:12:44.6989205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.77,202.20*7B
2025-07-14T17:12:45.6994718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,202.17*71
2025-07-14T17:12:46.6981696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,202.12*7B
2025-07-14T17:12:47.6983883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,202.04*71
2025-07-14T17:12:48.6980740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,201.98*7D
2025-07-14T17:12:49.6986821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,202.02*7F
2025-07-14T17:12:50.6984140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,201.99*72
2025-07-14T17:12:51.6988048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.76,201.94*71
2025-07-14T17:12:52.6983128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.88,202.01*7B
2025-07-14T17:12:53.6987157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.05,202.02*76
2025-07-14T17:12:54.6983990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.87,202.03*75
2025-07-14T17:12:55.6988508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.60,202.09*7C
2025-07-14T17:12:56.6935224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,202.03*7A
2025-07-14T17:12:57.6986065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,201.90*74
2025-07-14T17:12:58.6985370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,201.89*77
2025-07-14T17:12:59.6980768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,201.87*71
2025-07-14T17:13:00.6988407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,201.75*72
2025-07-14T17:13:01.6989348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,201.72*75
2025-07-14T17:13:02.6983271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,201.74*78
2025-07-14T17:13:03.6956731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,201.81*77
2025-07-14T17:13:04.6980727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.81,201.86*7B
2025-07-14T17:13:05.6987066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.91,201.82*7E
2025-07-14T17:13:06.6984124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.79,201.89*71
2025-07-14T17:13:07.6986992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,201.93*76
2025-07-14T17:13:08.6985183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,201.93*7E
2025-07-14T17:13:09.6986796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,201.91*77
2025-07-14T17:13:10.6980874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,201.92*7E
2025-07-14T17:13:11.6982146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.75,201.90*75
2025-07-14T17:13:12.6989476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.05,201.95*71
2025-07-14T17:13:13.6980993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.92,201.94*7A
2025-07-14T17:13:14.6988429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,201.94*76
2025-07-14T17:13:15.6986141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,201.89*70
2025-07-14T17:13:16.6981286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,201.91*76
2025-07-14T17:13:17.6982267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,202.03*71
2025-07-14T17:13:18.6990380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,202.14*7A
2025-07-14T17:13:19.6982775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.00,202.24*7B
2025-07-14T17:13:20.7053372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.32,202.40*7D
2025-07-14T17:13:21.6985923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.34,202.45*7E
2025-07-14T17:13:22.6981090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.03,202.43*76
2025-07-14T17:13:23.6983003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,202.33*70
2025-07-14T17:13:24.6989162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,202.23*79
2025-07-14T17:13:25.6982523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,202.24*70
2025-07-14T17:13:26.7039757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,202.30*77
2025-07-14T17:13:27.6982243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,202.31*75
2025-07-14T17:13:28.6986424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,202.24*7F
2025-07-14T17:13:29.6982234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,202.26*7C
2025-07-14T17:13:30.6986993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.80,202.25*72
2025-07-14T17:13:31.6980167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,202.21*7D
2025-07-14T17:13:32.6986117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,202.25*76
2025-07-14T17:13:33.6983227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,202.32*79
2025-07-14T17:13:34.6985133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,202.36*7A
2025-07-14T17:13:35.6981740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,202.41*7B
2025-07-14T17:13:36.6983408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,202.41*74
2025-07-14T17:13:37.6990586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,202.37*7C
2025-07-14T17:13:38.6984416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,202.29*7C
2025-07-14T17:13:39.6986180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,202.32*7C
2025-07-14T17:13:40.6981915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,202.41*7A
2025-07-14T17:13:41.6985716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,202.41*78
2025-07-14T17:13:42.6990450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,202.50*7B
2025-07-14T17:13:43.6980825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,202.63*78
2025-07-14T17:13:44.6985898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.72,202.73*7F
2025-07-14T17:13:45.6984176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.71,202.63*71
2025-07-14T17:13:46.6981170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.67,202.59*75
2025-07-14T17:13:47.6982024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.74,202.75*78
2025-07-14T17:13:48.6989783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.61,202.84*75
2025-07-14T17:13:49.6990961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,202.78*74
2025-07-14T17:13:50.6985163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,202.73*79
2025-07-14T17:13:51.6989301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.72,202.82*73
2025-07-14T17:13:52.6982112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.90,202.81*7A
2025-07-14T17:13:53.6985777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,202.78*7C
2025-07-14T17:13:54.6986878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.68,202.74*78
2025-07-14T17:13:55.6986427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,202.71*7F
2025-07-14T17:13:56.6988382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,202.65*71
2025-07-14T17:13:57.6986111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,202.62*7A
2025-07-14T17:13:58.6983420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,202.54*7D
2025-07-14T17:13:59.7038377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,202.54*79
2025-07-14T17:14:00.7016158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.81,202.57*7A
2025-07-14T17:14:01.6991047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.91,202.57*71
2025-07-14T17:14:02.6985765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.06,202.68*73
2025-07-14T17:14:03.6989123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.95,202.81*7C
2025-07-14T17:14:04.6982723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.79,202.75*7D
2025-07-14T17:14:05.6980699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,202.61*79
2025-07-14T17:14:06.6985951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,202.49*7D
2025-07-14T17:14:07.6984960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,202.34*76
2025-07-14T17:14:08.6985240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,202.29*7F
2025-07-14T17:14:09.6988939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,202.26*79
2025-07-14T17:14:10.6984951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,202.34*7E
2025-07-14T17:14:11.6986452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,202.49*7A
2025-07-14T17:14:12.6986074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,202.52*7C
2025-07-14T17:14:13.6982456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,202.56*72
2025-07-14T17:14:14.6984966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,202.53*71
2025-07-14T17:14:15.6988067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,202.41*71
2025-07-14T17:14:16.6983188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,202.28*70
2025-07-14T17:14:17.6987504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,202.28*79
2025-07-14T17:14:18.6980505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,202.28*78
2025-07-14T17:14:19.6983679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,202.24*7B
2025-07-14T17:14:20.6982984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,202.27*7A
2025-07-14T17:14:21.6985554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,202.36*7F
2025-07-14T17:14:22.6980591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,202.38*76
2025-07-14T17:14:23.6982121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,202.30*7B
2025-07-14T17:14:24.6989779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,202.27*7F
2025-07-14T17:14:25.6980285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,202.30*7D
2025-07-14T17:14:26.6986823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,202.31*7C
2025-07-14T17:14:27.6982691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,202.29*79
2025-07-14T17:14:28.6983182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,202.38*71
2025-07-14T17:14:29.6982979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.82,202.58*7A
2025-07-14T17:14:30.7021313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.95,202.60*71
2025-07-14T17:14:31.6989461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.84,202.55*75
2025-07-14T17:14:32.6979804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,202.55*7E
2025-07-14T17:14:33.6981094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.39,202.55*75
2025-07-14T17:14:34.6987111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,202.54*7F
2025-07-14T17:14:35.6987618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,202.47*7A
2025-07-14T17:14:36.6980855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,202.35*59
2025-07-14T17:14:37.6983297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,202.25*7D
2025-07-14T17:14:38.6986201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,202.29*78
2025-07-14T17:14:39.6982037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.86,202.37*71
2025-07-14T17:14:40.6985970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.88,202.43*7B
2025-07-14T17:14:41.6989061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,202.42*72
2025-07-14T17:14:42.6984031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,202.44*78
2025-07-14T17:14:43.6987376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,202.44*7A
2025-07-14T17:14:44.6983428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,202.38*7B
2025-07-14T17:14:45.6985468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,202.35*73
2025-07-14T17:14:46.6987196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.68,202.29*7E
2025-07-14T17:14:47.6988356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.85,202.25*77
2025-07-14T17:14:48.6983771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.76,202.16*7E
2025-07-14T17:14:49.6983238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,202.12*7A
2025-07-14T17:14:50.6980326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,202.08*73
2025-07-14T17:14:51.6982291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,202.11*7E
2025-07-14T17:14:52.6987958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,202.16*7F
2025-07-14T17:14:53.6987651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.59,202.10*76
2025-07-14T17:14:54.6989980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.80,202.03*70
2025-07-14T17:14:55.6987061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.91,202.04*71
2025-07-14T17:14:56.6987540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.80,202.04*77
2025-07-14T17:14:57.6987715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,202.05*7B
2025-07-14T17:14:58.6984000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,202.09*71
2025-07-14T17:14:59.7009862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,202.12*7C
2025-07-14T17:15:00.6983077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,202.22*7D
2025-07-14T17:15:01.6982448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,202.25*7F
2025-07-14T17:15:02.6986296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,202.18*76
2025-07-14T17:15:03.6984244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.81,202.23*77
2025-07-14T17:15:04.6984726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.01,202.25*7A
2025-07-14T17:15:05.6979501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.98,202.26*7F
2025-07-14T17:15:06.6987549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.83,202.39*72
2025-07-14T17:15:07.6980835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,202.54*76
2025-07-14T17:15:08.6980623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.71,202.59*77
2025-07-14T17:15:09.6984303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,202.68*77
2025-07-14T17:15:10.6986267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,202.76*7E
2025-07-14T17:15:11.6986950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,202.80*72
2025-07-14T17:15:12.6985757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,202.78*7C
2025-07-14T17:15:13.6979842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.64,202.79*70
2025-07-14T17:15:14.6985600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,202.69*76
2025-07-14T17:15:15.6986840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,202.66*78
2025-07-14T17:15:16.6982776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,202.68*71
2025-07-14T17:15:17.7032239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.63,202.70*70
2025-07-14T17:15:18.6990420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,202.68*73
2025-07-14T17:15:19.6980963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.97,202.65*79
2025-07-14T17:15:20.6988282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.01,202.60*71
2025-07-14T17:15:21.6980795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.81,202.64*71
2025-07-14T17:15:22.6987037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,202.64*7D
2025-07-14T17:15:23.6988373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,202.55*79
2025-07-14T17:15:24.6987402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,202.44*78
2025-07-14T17:15:25.6988367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,202.51*73
2025-07-14T17:15:26.6984512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,202.54*71
2025-07-14T17:15:27.6981696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.91,202.44*76
2025-07-14T17:15:28.6987108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.59,202.32*70
2025-07-14T17:15:29.6980544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,202.26*72
2025-07-14T17:15:30.6983389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,202.22*76
2025-07-14T17:15:31.6987778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,202.20*75
2025-07-14T17:15:32.6980594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,202.26*74
2025-07-14T17:15:33.6988234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,202.31*7E
2025-07-14T17:15:34.6969167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.95,202.48*7C
2025-07-14T17:15:35.6985848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.17,202.50*79
2025-07-14T17:15:36.6987320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.06,202.41*70
2025-07-14T17:15:37.6985220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,202.34*74
2025-07-14T17:15:38.6981063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,202.25*75
2025-07-14T17:15:39.6984250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,202.19*75
2025-07-14T17:15:40.6989286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,202.13*7F
2025-07-14T17:15:41.6986353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,202.18*79
2025-07-14T17:15:42.6980723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,202.28*7A
2025-07-14T17:15:43.6988778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,202.32*71
2025-07-14T17:15:44.6984876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,202.28*72
2025-07-14T17:15:45.7027459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,202.18*70
2025-07-14T17:15:46.6983023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,202.10*7B
2025-07-14T17:15:47.6986150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,202.18*73
2025-07-14T17:15:48.6989215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,202.33*7C
2025-07-14T17:15:49.6979660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,202.35*74
2025-07-14T17:15:50.6985995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.68,202.35*71
2025-07-14T17:15:51.6987490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.59,202.37*74
2025-07-14T17:15:52.6984482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,202.38*7C
2025-07-14T17:15:53.6981900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.48,202.47*7B
2025-07-14T17:15:54.6989819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,202.50*7D
2025-07-14T17:15:55.6987307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,202.49*5E
2025-07-14T17:15:56.6988913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,202.48*75
2025-07-14T17:15:57.6954062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.69,202.48*75
2025-07-14T17:15:58.6982952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.89,202.47*7D
2025-07-14T17:15:59.6988184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.97,202.41*72
2025-07-14T17:16:00.7044456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.88,202.40*79
2025-07-14T17:16:01.6986709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.60,202.41*7E
2025-07-14T17:16:02.6984474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,202.34*7C
2025-07-14T17:16:03.6986445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,202.27*59
2025-07-14T17:16:04.6982489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,202.26*7D
2025-07-14T17:16:05.6988202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,202.31*7B
2025-07-14T17:16:06.6987838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.64,202.38*71
2025-07-14T17:16:07.6980580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.90,202.48*79
2025-07-14T17:16:08.6984763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.85,202.60*72
2025-07-14T17:16:09.6989716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.76,202.66*7E
2025-07-14T17:16:10.6985115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.65,202.60*76
2025-07-14T17:16:11.6986810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,202.54*72
2025-07-14T17:16:12.6983230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,202.45*7F
2025-07-14T17:16:13.7019833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,202.40*77
2025-07-14T17:16:14.7047396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,202.45*79
2025-07-14T17:16:15.6981669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,202.55*7C
2025-07-14T17:16:16.6981055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,202.66*7E
2025-07-14T17:16:17.6983590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,202.62*77
2025-07-14T17:16:18.6980148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,202.64*7A
2025-07-14T17:16:19.6987148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,202.75*70
2025-07-14T17:16:20.6985068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,202.75*7F
2025-07-14T17:16:21.6985302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,202.73*74
2025-07-14T17:16:22.6982699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.92,202.72*7C
2025-07-14T17:16:23.6984347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.04,202.77*79
2025-07-14T17:16:24.6981259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.87,202.78*78
2025-07-14T17:16:25.6986863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.57,202.80*71
2025-07-14T17:16:26.6980865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.28,202.92*7B
2025-07-14T17:16:27.6985240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,202.99*79
2025-07-14T17:16:28.6990889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,202.95*54
2025-07-14T17:16:29.6982866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,202.86*7E
2025-07-14T17:16:30.6980530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,202.70*78
2025-07-14T17:16:31.6980780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,202.60*70
2025-07-14T17:16:32.6988619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.74,202.63*7A
2025-07-14T17:16:33.6990549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,202.76*70
2025-07-14T17:16:34.6983928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.81,202.80*78
2025-07-14T17:16:35.6981957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,202.83*72
2025-07-14T17:16:36.6983546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,202.81*7F
2025-07-14T17:16:37.6984575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,202.73*7D
2025-07-14T17:16:38.6987261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,202.61*74
2025-07-14T17:16:39.6982212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,202.54*74
2025-07-14T17:16:40.6988852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,202.62*7F
2025-07-14T17:16:41.6989304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,202.59*7A
2025-07-14T17:16:42.6986047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,202.54*71
2025-07-14T17:16:43.6987365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,202.54*78
2025-07-14T17:16:44.6984820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,202.54*7E
2025-07-14T17:16:45.6981413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.78,202.50*7A
2025-07-14T17:16:46.6984376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.97,202.50*76
2025-07-14T17:16:47.6986972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.99,202.55*7A
2025-07-14T17:16:48.6990092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.80,202.60*74
2025-07-14T17:16:49.6979588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.52,202.63*70
2025-07-14T17:16:50.6987581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,202.59*76
2025-07-14T17:16:51.6989882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,202.65*7E
2025-07-14T17:16:52.6983378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,202.66*7E
2025-07-14T17:16:53.6987276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,202.58*72
2025-07-14T17:16:54.6984646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,202.56*7D
2025-07-14T17:16:55.6987981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,202.55*79
2025-07-14T17:16:56.6986871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,202.58*7A
2025-07-14T17:16:57.7046902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,202.51*79
2025-07-14T17:16:58.6984412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,202.57*79
2025-07-14T17:16:59.6988113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,202.70*7F
2025-07-14T17:17:00.6986317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,202.77*7F
2025-07-14T17:17:01.6986600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,202.74*75
2025-07-14T17:17:02.6981134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,202.72*7E
2025-07-14T17:17:03.6982177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,202.69*71
2025-07-14T17:17:04.6982659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,202.74*74
2025-07-14T17:17:05.6978987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,202.79*7C
2025-07-14T17:17:06.6984804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,202.72*7E
2025-07-14T17:17:07.6985713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,202.76*76
2025-07-14T17:17:08.6986461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,202.93*7B
2025-07-14T17:17:09.6980059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,203.00*75
2025-07-14T17:17:10.6985862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,202.95*7F
2025-07-14T17:17:11.7050702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,202.95*70
2025-07-14T17:17:12.6984823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,202.98*7C
2025-07-14T17:17:13.6982064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,202.98*7D
2025-07-14T17:17:14.6985977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.52,202.86*72
2025-07-14T17:17:15.6982618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,202.77*7F
2025-07-14T17:17:16.6988598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.70,202.84*76
2025-07-14T17:17:17.6986194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,202.88*74
2025-07-14T17:17:18.6982541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,202.83*79
2025-07-14T17:17:19.6983961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,202.81*76
2025-07-14T17:17:20.6990099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,202.80*76
2025-07-14T17:17:21.6987032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,202.71*71
2025-07-14T17:17:22.6981692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,202.64*71
2025-07-14T17:17:23.6981897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,202.62*7E
2025-07-14T17:17:24.6988646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,202.58*73
2025-07-14T17:17:25.6979981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.70,202.44*76
2025-07-14T17:17:26.6983573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.77,202.37*7C
2025-07-14T17:17:27.6987113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.83,202.35*75
2025-07-14T17:17:28.6983291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,202.31*72
2025-07-14T17:17:29.6984612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,202.28*7C
2025-07-14T17:17:30.6985048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,202.33*70
2025-07-14T17:17:31.6984523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,202.36*7D
2025-07-14T17:17:32.6988619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,202.23*73
2025-07-14T17:17:33.6982485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,202.08*7F
2025-07-14T17:17:34.6988897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,201.97*7C
2025-07-14T17:17:35.6991257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,201.84*7B
2025-07-14T17:17:36.7053126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,201.75*79
2025-07-14T17:17:37.6980964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,201.70*7E
2025-07-14T17:17:38.6985863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.88,201.80*70
2025-07-14T17:17:39.6988573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.15,201.90*71
2025-07-14T17:17:40.6983086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.19,201.96*74
2025-07-14T17:17:41.6988055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.90,201.92*7E
2025-07-14T17:17:42.6982778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,201.90*7D
2025-07-14T17:17:43.6983540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,201.88*73
2025-07-14T17:17:44.6989100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,201.79*76
2025-07-14T17:17:45.6981493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,201.76*78
2025-07-14T17:17:46.6982757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,201.84*71
2025-07-14T17:17:47.6989640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,201.92*76
2025-07-14T17:17:48.6982783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,201.89*7C
2025-07-14T17:17:49.6983328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,201.95*76
2025-07-14T17:17:50.6990640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,202.13*77
2025-07-14T17:17:51.6981844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,202.18*77
2025-07-14T17:17:52.6988320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,202.15*72
2025-07-14T17:17:53.6985184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,202.19*73
2025-07-14T17:17:54.6982674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.51,202.15*7A
2025-07-14T17:17:55.6984358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.81,202.13*72
2025-07-14T17:17:56.6983600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.96,202.14*79
2025-07-14T17:17:57.6989080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.78,202.15*71
2025-07-14T17:17:58.6978842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,202.15*79
2025-07-14T17:17:59.7029261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,202.16*7C
2025-07-14T17:18:00.6980735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,202.16*71
2025-07-14T17:18:01.6986899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,202.21*78
2025-07-14T17:18:02.6982750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,202.24*7D
2025-07-14T17:18:03.6983320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.74,202.21*79
2025-07-14T17:18:04.6998152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.09,202.13*7D
2025-07-14T17:18:05.6980411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.99,202.10*7A
2025-07-14T17:18:06.6988286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,202.07*78
2025-07-14T17:18:07.6981128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,202.02*79
2025-07-14T17:18:08.6985412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,201.94*7F
2025-07-14T17:18:09.6984075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,201.92*78
2025-07-14T17:18:10.6982591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,201.86*73
2025-07-14T17:18:11.6983564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.66,201.82*77
2025-07-14T17:18:12.6989383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.91,201.89*72
2025-07-14T17:18:13.6983793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,201.92*7B
2025-07-14T17:18:14.6989752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,201.87*7F
2025-07-14T17:18:15.6982872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,201.85*75
2025-07-14T17:18:16.6987995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,201.91*78
2025-07-14T17:18:17.6980690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,201.96*7B
2025-07-14T17:18:18.6990643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,201.95*78
2025-07-14T17:18:19.6981314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.85,201.94*7E
2025-07-14T17:18:20.6989515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.92,201.96*7D
2025-07-14T17:18:21.6982347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.68,201.92*7D
2025-07-14T17:18:22.6990205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,201.79*72
2025-07-14T17:18:23.6985346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,201.74*71
2025-07-14T17:18:24.6982115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,201.78*7E
2025-07-14T17:18:25.6983392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,201.79*79
2025-07-14T17:18:26.6988604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,201.88*7A
2025-07-14T17:18:27.6980838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,202.08*71
2025-07-14T17:18:28.6985963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.80,202.19*7C
2025-07-14T17:18:29.6988841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,202.15*72
2025-07-14T17:18:30.6981537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,202.16*7F
2025-07-14T17:18:31.6987709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,202.08*71
2025-07-14T17:18:32.6986255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,201.99*77
2025-07-14T17:18:33.6981096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,201.94*73
2025-07-14T17:18:34.6985130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,201.86*76
2025-07-14T17:18:35.6988748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,201.74*71
2025-07-14T17:18:36.6984353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,201.77*7A
2025-07-14T17:18:37.6985383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.68,201.84*7F
2025-07-14T17:18:38.6982268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,201.84*7C
2025-07-14T17:18:39.6983978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,201.87*75
2025-07-14T17:18:40.6989479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,202.02*7A
2025-07-14T17:18:41.6982933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,202.00*7C
2025-07-14T17:18:42.6980082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,201.95*71
2025-07-14T17:18:43.6988582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,202.00*7F
2025-07-14T17:18:44.6983975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,202.00*73
2025-07-14T17:18:45.6986633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,201.89*7A
2025-07-14T17:18:46.6981081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,201.82*70
2025-07-14T17:18:47.6981729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,201.88*7F
2025-07-14T17:18:48.6986058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.76,201.98*76
2025-07-14T17:18:49.6988219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,201.94*7A
2025-07-14T17:18:50.6981425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,201.90*56
2025-07-14T17:18:51.6982948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,201.95*76
2025-07-14T17:18:52.6989767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,202.18*73
2025-07-14T17:18:53.7079309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,202.28*7A
2025-07-14T17:18:54.6985841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,202.29*72
2025-07-14T17:18:55.6979771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,202.34*7C
2025-07-14T17:18:56.6986023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,202.42*73
2025-07-14T17:18:57.6987740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,202.42*79
2025-07-14T17:18:58.6985181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,202.38*74
2025-07-14T17:18:59.6982164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,202.32*74
2025-07-14T17:19:00.6988148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,202.40*7B
2025-07-14T17:19:01.6981976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.76,202.44*76
2025-07-14T17:19:02.6988792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,202.39*7B
2025-07-14T17:19:03.6989232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,202.35*7C
2025-07-14T17:19:04.6986083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,202.38*71
2025-07-14T17:19:05.7026514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,202.30*79
2025-07-14T17:19:06.6984435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,202.25*7C
2025-07-14T17:19:07.6986712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,202.33*7C
2025-07-14T17:19:08.6989028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,202.44*73
2025-07-14T17:19:09.6989257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.27,202.38*75
2025-07-14T17:19:10.6984504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,202.30*78
2025-07-14T17:19:11.7081849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,202.27*78
2025-07-14T17:19:12.6983478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,202.24*7F
2025-07-14T17:19:13.6986936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,202.24*76
2025-07-14T17:19:14.6984702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.70,202.31*7C
2025-07-14T17:19:15.6987138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,202.42*7D
2025-07-14T17:19:16.6988517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.78,202.48*72
2025-07-14T17:19:17.7081961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,202.48*70
2025-07-14T17:19:18.7081658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,202.50*7D
2025-07-14T17:19:19.6985727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,202.48*71
2025-07-14T17:19:20.6986048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,202.42*75
2025-07-14T17:19:21.6983248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,202.46*73
2025-07-14T17:19:22.6985967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,202.51*75
2025-07-14T17:19:23.6989036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,202.53*74
2025-07-14T17:19:24.7084335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,202.60*7D
2025-07-14T17:19:25.7081003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.77,202.70*7D
2025-07-14T17:19:26.6988758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.84,202.78*7D
2025-07-14T17:19:27.7080206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.68,202.82*7B
2025-07-14T17:19:28.7086169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,202.80*71
2025-07-14T17:19:29.6988197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,202.73*79
2025-07-14T17:19:30.7088773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,202.67*71
2025-07-14T17:19:31.6983468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,202.70*70
2025-07-14T17:19:32.6989346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,202.70*79
2025-07-14T17:19:33.7081259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,202.67*79
2025-07-14T17:19:34.7086725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,202.69*70
2025-07-14T17:19:35.7070796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,202.74*7A
2025-07-14T17:19:36.6985572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,202.83*70
2025-07-14T17:19:37.7085194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,202.91*76
2025-07-14T17:19:38.7106736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,202.95*7C
2025-07-14T17:19:39.7086758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.66,202.99*7D
2025-07-14T17:19:40.7087968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.69,202.97*7C
2025-07-14T17:19:41.7086107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,202.95*75
2025-07-14T17:19:42.7087474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,202.89*7C
2025-07-14T17:19:43.7090010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,202.83*7A
2025-07-14T17:19:44.6986979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,202.78*76
2025-07-14T17:19:45.6989019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,202.75*78
2025-07-14T17:19:46.7174525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,202.69*75
2025-07-14T17:19:47.7079068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,202.67*79
2025-07-14T17:19:48.6988910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.56,202.68*58
2025-07-14T17:19:49.7053211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.71,202.71*71
2025-07-14T17:19:50.7088465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,202.80*7B
2025-07-14T17:19:51.7083046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,202.84*7F
2025-07-14T17:19:52.7087906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,202.80*70
2025-07-14T17:19:53.7083911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,202.70*7B
2025-07-14T17:19:54.7083846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,202.56*75
2025-07-14T17:19:55.7089635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,202.38*70
2025-07-14T17:19:56.7084084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,202.29*7F
2025-07-14T17:19:57.7131971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,202.28*70
2025-07-14T17:19:58.7090722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,202.29*76
2025-07-14T17:19:59.7080665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,202.35*7F
2025-07-14T17:20:00.7085770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,202.37*7F
2025-07-14T17:20:01.7089114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,202.46*76
2025-07-14T17:20:02.7084512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,202.47*7A
2025-07-14T17:20:03.7086833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,202.44*7F
2025-07-14T17:20:04.7085192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,202.45*74
2025-07-14T17:20:05.7088910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,202.43*78
2025-07-14T17:20:06.7085443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,202.34*7A
2025-07-14T17:20:07.7079832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,202.18*73
2025-07-14T17:20:08.7024800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,202.18*72
2025-07-14T17:20:09.7127312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,202.16*7D
2025-07-14T17:20:10.7084212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,202.14*74
2025-07-14T17:20:11.7084352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,202.23*77
2025-07-14T17:20:12.7081229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,202.28*75
2025-07-14T17:20:13.7080833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,202.27*7D
2025-07-14T17:20:14.7088595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,202.26*75
2025-07-14T17:20:15.7079376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,202.18*73
2025-07-14T17:20:16.7085496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,202.11*7C
2025-07-14T17:20:17.7085366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,202.10*76
2025-07-14T17:20:18.7082524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,202.07*7E
2025-07-14T17:20:19.7080044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,202.03*7B
2025-07-14T17:20:20.7082611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,202.04*7F
2025-07-14T17:20:21.7087396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,201.99*74
2025-07-14T17:20:22.7083180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,201.94*70
2025-07-14T17:20:23.7085442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,201.92*7D
2025-07-14T17:20:24.7081012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,201.79*7E
2025-07-14T17:20:25.7082842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,201.67*71
2025-07-14T17:20:26.7087881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,201.63*7B
2025-07-14T17:20:27.7080605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,201.70*78
2025-07-14T17:20:28.7086332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,201.67*78
2025-07-14T17:20:29.7086127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,201.63*72
2025-07-14T17:20:30.7083547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,201.73*77
2025-07-14T17:20:31.7086490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,201.74*7E
2025-07-14T17:20:32.7082151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,201.70*72
2025-07-14T17:20:33.7086766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,201.59*7D
2025-07-14T17:20:34.7082070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,201.45*70
2025-07-14T17:20:35.7081794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,201.44*7B
2025-07-14T17:20:36.7140225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.24,201.55*7C
2025-07-14T17:20:37.7082030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,201.62*7D
2025-07-14T17:20:38.7081236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,201.66*5A
2025-07-14T17:20:39.7088315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,201.71*7E
2025-07-14T17:20:40.7183248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,201.84*73
2025-07-14T17:20:41.7082044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,201.85*76
2025-07-14T17:20:42.7084358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,201.78*72
2025-07-14T17:20:43.7083270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,201.79*7D
2025-07-14T17:20:44.7082590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.49,201.79*7C
2025-07-14T17:20:45.7086421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,201.80*78
2025-07-14T17:20:46.7083849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,201.86*71
2025-07-14T17:20:47.7086518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,201.91*74
2025-07-14T17:20:48.7079393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,201.95*73
2025-07-14T17:20:49.7086046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,201.90*7A
2025-07-14T17:20:50.7080885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,201.83*71
2025-07-14T17:20:51.7081926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,201.79*71
2025-07-14T17:20:52.7089249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,201.69*76
2025-07-14T17:20:53.7088934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,201.61*79
2025-07-14T17:20:54.7082905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,201.65*7A
2025-07-14T17:20:55.7083705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.52,201.73*7C
2025-07-14T17:20:56.7079271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,201.79*7F
2025-07-14T17:20:57.7080663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,201.81*7E
2025-07-14T17:20:58.7088017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,201.81*7B
2025-07-14T17:20:59.7080876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,201.75*78
2025-07-14T17:21:00.7086860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,201.71*7D
2025-07-14T17:21:01.7125297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,201.73*7D
2025-07-14T17:21:02.7088813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,201.71*7F
2025-07-14T17:21:03.7089425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,201.70*78
2025-07-14T17:21:04.7081290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,201.74*78
2025-07-14T17:21:05.7084067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.62,201.79*75
2025-07-14T17:21:06.7087822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,201.77*74
2025-07-14T17:21:07.7083464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,201.81*78
2025-07-14T17:21:08.7089988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.71,201.87*71
2025-07-14T17:21:09.7078895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.64,201.99*79
2025-07-14T17:21:10.7088603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.43,202.02*7A
2025-07-14T17:21:11.7080812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,202.06*7B
2025-07-14T17:21:12.7085184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,202.09*77
2025-07-14T17:21:13.7083393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,202.12*7D
2025-07-14T17:21:14.7080312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,202.15*70
2025-07-14T17:21:15.7086757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.63,202.13*78
2025-07-14T17:21:16.7090088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,202.15*79
2025-07-14T17:21:17.7087730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,202.13*7C
2025-07-14T17:21:18.7089058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,202.10*7D
2025-07-14T17:21:19.7084894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,202.09*75
2025-07-14T17:21:20.7087858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,202.11*7B
2025-07-14T17:21:21.7086841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,202.17*75
2025-07-14T17:21:22.7081642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,202.17*7C
2025-07-14T17:21:23.7043373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,202.17*7B
2025-07-14T17:21:24.7088090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,202.19*74
2025-07-14T17:21:25.7037491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,202.15*7B
2025-07-14T17:21:26.7074235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,202.06*72
2025-07-14T17:21:27.7088039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,202.03*7F
2025-07-14T17:21:28.7083647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,202.00*78
2025-07-14T17:21:29.7084200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,201.95*70
2025-07-14T17:21:30.7080034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,201.96*71
2025-07-14T17:21:31.7087883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,202.04*7D
2025-07-14T17:21:32.7079340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,202.15*77
2025-07-14T17:21:33.7151923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,202.10*7F
2025-07-14T17:21:34.7048475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,202.08*71
2025-07-14T17:21:35.7087036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,202.12*76
2025-07-14T17:21:36.7087456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,202.16*75
2025-07-14T17:21:37.7088944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,202.18*5B
2025-07-14T17:21:38.7089441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.67,202.14*7F
2025-07-14T17:21:39.7085232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.97,202.14*79
2025-07-14T17:21:40.7082505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.07,202.22*7C
2025-07-14T17:21:41.7082921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.77,202.26*79
2025-07-14T17:21:42.7038249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,202.27*7D
2025-07-14T17:21:43.7080780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,202.32*7E
2025-07-14T17:21:44.7085641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,202.34*78
2025-07-14T17:21:45.7083558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,202.27*70
2025-07-14T17:21:46.7081113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,202.21*73
2025-07-14T17:21:47.7085954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,202.24*74
2025-07-14T17:21:48.7086073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.80,202.36*77
2025-07-14T17:21:49.7088004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.90,202.50*74
2025-07-14T17:21:50.7079951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.67,202.59*72
2025-07-14T17:21:51.7083556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,202.66*7A
2025-07-14T17:21:52.7080094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,202.58*7E
2025-07-14T17:21:53.7079918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,202.49*73
2025-07-14T17:21:54.7119150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,202.52*78
2025-07-14T17:21:55.7084788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,202.54*78
2025-07-14T17:21:56.7080498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.87,202.55*76
2025-07-14T17:21:57.7080898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.87,202.63*74
2025-07-14T17:21:58.7087163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,202.67*76
2025-07-14T17:21:59.7088927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,202.64*72
2025-07-14T17:22:00.7087712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,202.59*7C
2025-07-14T17:22:01.7088337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,202.53*76
2025-07-14T17:22:02.7084171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,202.36*78
2025-07-14T17:22:03.7080696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,202.35*7C
2025-07-14T17:22:04.7133752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,202.30*79
2025-07-14T17:22:05.7087205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.84,202.20*73
2025-07-14T17:22:06.7082166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.80,202.24*7F
2025-07-14T17:22:07.7081799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,202.26*7F
2025-07-14T17:22:08.7087859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,202.25*7B
2025-07-14T17:22:09.7087814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,202.16*72
2025-07-14T17:22:10.7084783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,202.07*7C
2025-07-14T17:22:11.7082875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,202.08*79
2025-07-14T17:22:12.7078988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,202.18*75
2025-07-14T17:22:13.7048987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,202.25*75
2025-07-14T17:22:14.7084700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.74,202.28*5E
2025-07-14T17:22:15.7087771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.89,202.35*7E
2025-07-14T17:22:16.7088510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.79,202.43*72
2025-07-14T17:22:17.7089265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,202.53*70
2025-07-14T17:22:18.7079336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,202.62*7B
2025-07-14T17:22:19.7081846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,202.58*75
2025-07-14T17:22:20.7087875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,202.44*77
2025-07-14T17:22:21.7086680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,202.41*7F
2025-07-14T17:22:22.7081481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,202.45*79
2025-07-14T17:22:23.7082639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.71,202.52*7B
2025-07-14T17:22:24.7081114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.91,202.61*72
2025-07-14T17:22:25.7081183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.03,202.74*7C
2025-07-14T17:22:26.7084052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.95,202.86*79
2025-07-14T17:22:27.7083649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.64,202.81*74
2025-07-14T17:22:28.7090073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,202.73*7B
2025-07-14T17:22:29.7079427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,202.61*76
2025-07-14T17:22:30.7081850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,202.45*79
2025-07-14T17:22:31.7087628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,202.38*75
2025-07-14T17:22:32.7087851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,202.45*73
2025-07-14T17:22:33.7081463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,202.52*7E
2025-07-14T17:22:34.7085097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,202.61*79
2025-07-14T17:22:35.7082911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,202.68*75
2025-07-14T17:22:36.7087778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,202.71*70
2025-07-14T17:22:37.7084444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,202.66*7A
2025-07-14T17:22:38.7087054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,202.55*70
2025-07-14T17:22:39.7087255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,202.42*7C
2025-07-14T17:22:40.7080716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,202.36*7F
2025-07-14T17:22:41.7081996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,202.39*75
2025-07-14T17:22:42.7084053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,202.50*74
2025-07-14T17:22:43.7085195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,202.64*73
2025-07-14T17:22:44.7141850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,202.74*7B
2025-07-14T17:22:45.7086502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,202.80*7D
2025-07-14T17:22:46.7079753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,202.82*78
2025-07-14T17:22:47.7088139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,202.72*71
2025-07-14T17:22:48.7082532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,202.60*78
2025-07-14T17:22:49.7086936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,202.56*74
2025-07-14T17:22:50.7088364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.92,202.64*77
2025-07-14T17:22:51.7080944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.17,202.74*78
2025-07-14T17:22:52.7086065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.20,202.85*75
2025-07-14T17:22:53.7111528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.99,203.03*78
2025-07-14T17:22:54.7082238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,203.00*74
2025-07-14T17:22:55.7085455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,202.89*7A
2025-07-14T17:22:56.7082932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,202.83*72
2025-07-14T17:22:57.7085274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,202.78*73
2025-07-14T17:22:58.7082217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,202.65*76
2025-07-14T17:22:59.7086127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,202.65*7B
2025-07-14T17:23:00.7116398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.08,202.79*78
2025-07-14T17:23:01.7080456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.22,202.89*7D
2025-07-14T17:23:02.7087169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.90,202.93*7D
2025-07-14T17:23:03.7080907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.41,202.89*76
2025-07-14T17:23:04.7088516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,202.83*7F
2025-07-14T17:23:05.7090592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,202.79*7C
2025-07-14T17:23:06.7089237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,202.67*7F
2025-07-14T17:23:07.7083684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,202.53*79
2025-07-14T17:23:08.7086086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,202.39*79
2025-07-14T17:23:09.7085317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.54,202.34*7D
2025-07-14T17:23:10.7087958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.64,202.42*79
2025-07-14T17:23:11.7083204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,202.49*71
2025-07-14T17:23:12.7082975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,202.53*77
2025-07-14T17:23:13.7085433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,202.51*7E
2025-07-14T17:23:14.7079218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,202.42*74
2025-07-14T17:23:15.7081216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,202.36*76
2025-07-14T17:23:16.7087920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,202.34*76
2025-07-14T17:23:17.7087915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,202.34*75
2025-07-14T17:23:18.7087596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,202.25*75
2025-07-14T17:23:19.7087848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,202.16*7D
2025-07-14T17:23:20.7085907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,202.16*7F
2025-07-14T17:23:21.7085112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,202.21*70
2025-07-14T17:23:22.7081915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,202.14*75
2025-07-14T17:23:23.7084282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,202.15*7F
2025-07-14T17:23:24.7088169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,202.28*70
2025-07-14T17:23:25.7079818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.81,202.33*73
2025-07-14T17:23:26.7085170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.04,202.32*7F
2025-07-14T17:23:27.7088084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.99,202.31*7B
2025-07-14T17:23:28.7084974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.73,202.33*7C
2025-07-14T17:23:29.7087273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,202.30*7C
2025-07-14T17:23:30.7087744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,202.21*7F
2025-07-14T17:23:31.7088403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,202.20*73
2025-07-14T17:23:32.7090799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,202.20*72
2025-07-14T17:23:33.7083268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,202.20*7D
2025-07-14T17:23:34.7088187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,202.26*7A
2025-07-14T17:23:35.7082880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.53,202.27*7B
2025-07-14T17:23:36.7081460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,202.29*73
2025-07-14T17:23:37.7088201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,202.36*7B
2025-07-14T17:23:38.7088068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,202.44*72
2025-07-14T17:23:39.7088371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,202.43*7C
2025-07-14T17:23:40.7084115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,202.47*7E
2025-07-14T17:23:41.7086336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,202.47*78
2025-07-14T17:23:42.7082893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,202.44*7E
2025-07-14T17:23:43.7040020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,202.46*7B
2025-07-14T17:23:44.7083547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,202.44*7B
2025-07-14T17:23:45.7085262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,202.37*7F
2025-07-14T17:23:46.7087045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,202.39*75
2025-07-14T17:23:47.7087562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,202.42*78
2025-07-14T17:23:48.7084283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,202.46*78
2025-07-14T17:23:49.7085358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,202.57*73
2025-07-14T17:23:50.7080287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,202.58*73
2025-07-14T17:23:51.7084584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,202.62*71
2025-07-14T17:23:52.7080631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,202.74*7C
2025-07-14T17:23:53.7086533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,202.78*72
2025-07-14T17:23:54.7082916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.64,202.77*7D
2025-07-14T17:23:55.7085028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,202.77*70
2025-07-14T17:23:56.7080984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,202.77*7A
2025-07-14T17:23:57.7086918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,202.69*71
2025-07-14T17:23:58.7085598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,202.64*7F
2025-07-14T17:23:59.7086140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,202.64*74
2025-07-14T17:24:00.7086674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,202.72*78
2025-07-14T17:24:01.7087315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,202.86*7F
2025-07-14T17:24:02.7081853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,202.97*73
2025-07-14T17:24:03.7083452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,203.00*5B
2025-07-14T17:24:04.7084362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,202.98*78
2025-07-14T17:24:05.7080867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.19,202.90*76
2025-07-14T17:24:06.7081612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.35,202.80*74
2025-07-14T17:24:07.7081099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,202.74*70
2025-07-14T17:24:08.7083100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,202.79*72
2025-07-14T17:24:09.7081811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.86,202.84*78
2025-07-14T17:24:10.7081918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.74,202.97*74
2025-07-14T17:24:11.7085283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,203.07*7D
2025-07-14T17:24:12.7081036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,203.07*5F
2025-07-14T17:24:13.7083731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,203.09*7F
2025-07-14T17:24:14.7090079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,203.12*75
2025-07-14T17:24:15.7083039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,203.01*7F
2025-07-14T17:24:16.7081806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,202.93*70
2025-07-14T17:24:17.7084823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,202.89*7B
2025-07-14T17:24:18.7083037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,202.82*71
2025-07-14T17:24:19.7087929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.46,202.84*75
2025-07-14T17:24:20.7085214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,203.03*77
2025-07-14T17:24:21.7082139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.64,203.05*79
2025-07-14T17:24:22.7080767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.70,203.06*7A
2025-07-14T17:24:23.7086276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,203.13*7B
2025-07-14T17:24:24.7083061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,203.14*7F
2025-07-14T17:24:25.7083044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,203.07*74
2025-07-14T17:24:26.7080143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,202.97*70
2025-07-14T17:24:27.7081669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,202.95*7E
2025-07-14T17:24:28.7088615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,202.87*74
2025-07-14T17:24:29.7089410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,202.79*7A
2025-07-14T17:24:30.7081295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,202.81*78
2025-07-14T17:24:31.7085931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.67,202.88*70
2025-07-14T17:24:32.7088208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,202.92*75
2025-07-14T17:24:33.7088308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,202.92*71
2025-07-14T17:24:34.7086236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,202.91*71
2025-07-14T17:24:35.7082240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,202.89*78
2025-07-14T17:24:36.7083498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,202.90*70
2025-07-14T17:24:37.7083906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,202.82*72
2025-07-14T17:24:38.7085780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,202.58*70
2025-07-14T17:24:39.7085064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,202.41*77
2025-07-14T17:24:40.7084486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,202.48*7E
2025-07-14T17:24:41.7081782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,202.53*7D
2025-07-14T17:24:42.7086791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,202.53*7C
2025-07-14T17:24:43.7088192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,202.61*74
2025-07-14T17:24:44.7083482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.50,202.76*7E
2025-07-14T17:24:45.7085522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.66,202.89*7C
2025-07-14T17:24:46.7082170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.66,202.94*76
2025-07-14T17:24:47.7082675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,202.90*75
2025-07-14T17:24:48.7088732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,202.84*75
2025-07-14T17:24:49.7081977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,202.85*72
2025-07-14T17:24:50.7082873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,202.77*7A
2025-07-14T17:24:51.7082213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,202.73*72
2025-07-14T17:24:52.7090536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,202.84*72
2025-07-14T17:24:53.7088494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.99,202.93*77
2025-07-14T17:24:54.7085073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.89,202.92*7E
2025-07-14T17:24:55.7084223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,202.91*79
2025-07-14T17:24:56.7088945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,202.92*77
2025-07-14T17:24:57.7086652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,202.88*77
2025-07-14T17:24:58.7084298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,202.92*76
2025-07-14T17:24:59.7086466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,202.95*7C
2025-07-14T17:25:00.7078796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,202.94*7C
2025-07-14T17:25:01.7084056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.85,202.96*7E
2025-07-14T17:25:02.7087368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.92,202.99*78
2025-07-14T17:25:03.7080848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.77,202.92*7E
2025-07-14T17:25:04.7082934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,202.83*77
2025-07-14T17:25:05.7084075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,202.74*79
2025-07-14T17:25:06.7087817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,202.63*7F
2025-07-14T17:25:07.7089964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,202.52*75
2025-07-14T17:25:08.7080955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,202.52*7A
2025-07-14T17:25:09.7081423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,202.54*7D
2025-07-14T17:25:10.7082497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.92,202.58*74
2025-07-14T17:25:11.7081437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,202.57*79
2025-07-14T17:25:12.7086128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,202.53*7B
2025-07-14T17:25:13.7094910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,202.42*79
2025-07-14T17:25:14.7089737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,202.32*70
2025-07-14T17:25:15.7080302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,202.23*79
2025-07-14T17:25:16.7086456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,202.17*7C
2025-07-14T17:25:17.7089235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,202.10*79
2025-07-14T17:25:18.7088537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,202.07*70
2025-07-14T17:25:19.7089422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,202.06*7B
2025-07-14T17:25:20.7056155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.68,202.14*74
2025-07-14T17:25:21.7088388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,202.17*7D
2025-07-14T17:25:22.7082733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,202.22*76
2025-07-14T17:25:23.7084378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,202.22*71
2025-07-14T17:25:24.7088575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,202.19*70
2025-07-14T17:25:25.7086386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,202.17*74
2025-07-14T17:25:26.7085782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,202.19*73
2025-07-14T17:25:27.7085621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,202.22*78
2025-07-14T17:25:28.7081819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,202.20*70
2025-07-14T17:25:29.7080989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,202.23*75
2025-07-14T17:25:30.7083609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,202.13*75
2025-07-14T17:25:31.7079803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,202.05*74
2025-07-14T17:25:32.7082542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,202.25*7D
2025-07-14T17:25:33.7083832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.65,202.45*7C
2025-07-14T17:25:34.7083527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,202.40*7A
2025-07-14T17:25:35.7083502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,202.40*70
2025-07-14T17:25:36.7090270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,202.50*75
2025-07-14T17:25:37.7088232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,202.48*71
2025-07-14T17:25:38.7088015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.07,202.38*75
2025-07-14T17:25:39.7079539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,202.34*72
2025-07-14T17:25:40.7084072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.31,202.30*54
2025-07-14T17:25:41.7083820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,202.31*70
2025-07-14T17:25:42.7089369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,202.34*78
2025-07-14T17:25:43.7079050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,202.35*7A
2025-07-14T17:25:44.7085391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,202.32*7F
2025-07-14T17:25:45.7087800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,202.44*7B
2025-07-14T17:25:46.7111299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,202.36*77
2025-07-14T17:25:47.7084624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,202.30*78
2025-07-14T17:25:48.7085516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,202.27*78
2025-07-14T17:25:49.7084824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,202.20*73
2025-07-14T17:25:50.7083080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.69,202.21*72
2025-07-14T17:25:51.7087621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.88,202.27*78
2025-07-14T17:25:52.7081292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.80,202.26*73
2025-07-14T17:25:53.7085263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,202.21*7B
2025-07-14T17:25:54.7086858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,202.19*77
2025-07-14T17:25:55.7083815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,202.17*77
2025-07-14T17:25:56.7081536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,202.17*72
2025-07-14T17:25:57.7084828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,202.13*7F
2025-07-14T17:25:58.7087598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,202.08*7D
2025-07-14T17:25:59.7080983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,202.07*7C
2025-07-14T17:26:00.7083264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,202.05*70
2025-07-14T17:26:01.7081858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,202.02*7C
2025-07-14T17:26:02.7087682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,202.00*7D
2025-07-14T17:26:03.7083256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,202.00*79
2025-07-14T17:26:04.7081237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,202.00*7A
2025-07-14T17:26:05.7082761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,201.96*78
2025-07-14T17:26:06.7088296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,201.86*70
2025-07-14T17:26:07.7086670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,201.85*77
2025-07-14T17:26:08.7081377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,201.91*71
2025-07-14T17:26:09.7085639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,201.93*75
2025-07-14T17:26:10.7085147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,201.96*72
2025-07-14T17:26:11.7087359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,202.04*7F
2025-07-14T17:26:12.7082307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,202.11*75
2025-07-14T17:26:13.7083964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,202.09*76
2025-07-14T17:26:14.7080907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,202.13*7B
2025-07-14T17:26:15.7139236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,202.18*71
2025-07-14T17:26:16.7090350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.68,202.23*72
2025-07-14T17:26:17.7085295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.69,202.32*72
2025-07-14T17:26:18.7080793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.63,202.41*78
2025-07-14T17:26:19.7079899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,202.47*7C
2025-07-14T17:26:20.7089217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,202.59*71
2025-07-14T17:26:21.7079945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,202.60*78
2025-07-14T17:26:22.7085058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,202.67*78
2025-07-14T17:26:23.7086681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,202.76*76
2025-07-14T17:26:24.7081983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,202.83*72
2025-07-14T17:26:25.7083477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,202.95*74
2025-07-14T17:26:26.7081303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.75,203.10*7E
2025-07-14T17:26:27.7083393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.84,203.19*7B
2025-07-14T17:26:28.7080349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,203.24*78
2025-07-14T17:26:29.7085106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,203.29*72
2025-07-14T17:26:30.7087837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,203.23*74
2025-07-14T17:26:31.7081075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,203.29*74
2025-07-14T17:26:32.7086681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,203.49*77
2025-07-14T17:26:33.7088891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,203.62*76
2025-07-14T17:26:34.7082622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.49,203.63*72
2025-07-14T17:26:35.7084939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,203.61*76
2025-07-14T17:26:36.7081554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,203.69*7E
2025-07-14T17:26:37.7088435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,203.74*76
2025-07-14T17:26:38.7083868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,203.74*74
2025-07-14T17:26:39.7088244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,203.67*7B
2025-07-14T17:26:40.7085461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.29,203.57*77
2025-07-14T17:26:41.7086649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,203.59*73
2025-07-14T17:26:42.7086241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.83,203.68*78
2025-07-14T17:26:43.7165764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.89,203.73*7B
2025-07-14T17:26:44.7085933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,203.77*7C
2025-07-14T17:26:45.7083027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,203.86*76
2025-07-14T17:26:46.7079770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,203.93*73
2025-07-14T17:26:47.7086943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,203.97*78
2025-07-14T17:26:48.7081672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,203.90*70
2025-07-14T17:26:49.7083700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,203.74*71
2025-07-14T17:26:50.7081561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,203.67*78
2025-07-14T17:26:51.7080979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,203.62*79
2025-07-14T17:26:52.7090261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.60,203.50*79
2025-07-14T17:26:53.7081593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.65,203.44*7C
2025-07-14T17:26:54.7081908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.91,203.53*74
2025-07-14T17:26:55.7084736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.91,203.60*70
2025-07-14T17:26:56.7083211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.69,203.56*70
2025-07-14T17:26:57.7083676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,203.51*7C
2025-07-14T17:26:58.7084090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,203.59*71
2025-07-14T17:26:59.7083945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,203.58*75
2025-07-14T17:27:00.7086118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,203.43*76
2025-07-14T17:27:01.7084340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,203.39*7F
2025-07-14T17:27:02.7088358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,203.52*7B
2025-07-14T17:27:03.7085130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,203.54*75
2025-07-14T17:27:04.7089249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,203.48*76
2025-07-14T17:27:05.7080677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.99,203.52*78
2025-07-14T17:27:06.7087524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.10,203.52*7F
2025-07-14T17:27:07.7089038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.86,203.48*70
2025-07-14T17:27:08.7080141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,203.51*75
2025-07-14T17:27:09.7116806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.53,203.61*78
2025-07-14T17:27:10.7088437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,203.69*78
2025-07-14T17:27:11.7088862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,203.73*7F
2025-07-14T17:27:12.7085506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,203.73*7E
2025-07-14T17:27:13.7086221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,203.71*73
2025-07-14T17:27:14.7083689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,203.66*7F
2025-07-14T17:27:15.7087224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,203.73*76
2025-07-14T17:27:16.7083028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,203.81*71
2025-07-14T17:27:17.7081807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,203.79*76
2025-07-14T17:27:18.7081301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.74,203.83*7C
2025-07-14T17:27:19.7079692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.90,203.88*7A
2025-07-14T17:27:20.7079773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.01,203.99*7C
2025-07-14T17:27:21.7082585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.72,204.04*77
2025-07-14T17:27:22.7088751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,204.02*7F
2025-07-14T17:27:23.7079936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,204.08*76
2025-07-14T17:27:24.7081116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,204.25*79
2025-07-14T17:27:25.7083341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,204.32*76
2025-07-14T17:27:26.7087917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.94,204.30*72
2025-07-14T17:27:27.7079197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.04,204.33*7B
2025-07-14T17:27:28.7109362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.92,204.30*70
2025-07-14T17:27:29.7088774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,204.29*7E
2025-07-14T17:27:30.7082768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,204.24*73
2025-07-14T17:27:31.7088329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,204.26*79
2025-07-14T17:27:32.7088491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,204.31*79
2025-07-14T17:27:33.7088138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.75,204.29*74
2025-07-14T17:27:34.7085704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.83,204.29*77
2025-07-14T17:27:35.7087632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.95,204.38*7B
2025-07-14T17:27:36.7083052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.84,204.27*70
2025-07-14T17:27:37.7081906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,204.11*73
2025-07-14T17:27:38.7089577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,204.05*77
2025-07-14T17:27:39.7089667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,204.09*72
2025-07-14T17:27:40.7085927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,204.17*71
2025-07-14T17:27:41.7082775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,204.19*7E
2025-07-14T17:27:42.7080799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.03,204.21*7C
2025-07-14T17:27:43.7087175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.11,204.27*71
2025-07-14T17:27:44.7084604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.81,204.11*7B
2025-07-14T17:27:45.7085642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,204.00*72
2025-07-14T17:27:46.7082689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,203.97*74
2025-07-14T17:27:47.7085641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,203.88*73
2025-07-14T17:27:48.7080700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,203.69*7D
2025-07-14T17:27:49.7080415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,203.71*78
2025-07-14T17:27:50.7087645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,203.86*79
2025-07-14T17:27:51.7178554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.84,203.85*7A
2025-07-14T17:27:52.7085664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.73,203.85*76
2025-07-14T17:27:53.7082732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,203.87*7C
2025-07-14T17:27:54.7085892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,203.82*70
2025-07-14T17:27:55.7086126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,203.82*7F
2025-07-14T17:27:56.7180756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,203.79*7A
2025-07-14T17:27:57.7086327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,203.67*7E
2025-07-14T17:27:58.7081491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,203.60*7E
2025-07-14T17:27:59.7084456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,203.66*77
2025-07-14T17:28:00.7189996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.62,203.65*74
2025-07-14T17:28:01.7086664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.73,203.61*7D
2025-07-14T17:28:02.7182696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.82,203.73*7E
2025-07-14T17:28:03.7089140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,203.78*73
2025-07-14T17:28:04.7083451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,203.75*72
2025-07-14T17:28:05.7087220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,203.77*7C
2025-07-14T17:28:06.7081489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,203.77*75
2025-07-14T17:28:07.7082938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,203.75*71
2025-07-14T17:28:08.7078831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,203.79*70
2025-07-14T17:28:09.7182676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,203.89*7A
2025-07-14T17:28:10.7089831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,204.03*79
2025-07-14T17:28:11.7181833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.93,204.13*7A
2025-07-14T17:28:12.7105912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.96,204.05*75
2025-07-14T17:28:13.7088240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.73,204.00*79
2025-07-14T17:28:14.7182180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,204.02*71
2025-07-14T17:28:15.7089472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,204.02*79
2025-07-14T17:28:16.7086083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,204.10*71
2025-07-14T17:28:17.7087669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,204.17*71
2025-07-14T17:28:18.7114553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.78,204.16*7F
2025-07-14T17:28:19.7086292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.82,204.20*74
2025-07-14T17:28:20.7181995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,204.19*71
2025-07-14T17:28:21.7116694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,204.17*7E
2025-07-14T17:28:22.7178648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,204.18*7D
2025-07-14T17:28:23.7187894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,204.15*7A
2025-07-14T17:28:24.7089254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,204.05*7E
2025-07-14T17:28:25.7179338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,204.02*7F
2025-07-14T17:28:26.7180549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,204.03*7D
2025-07-14T17:28:27.7181021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.02,203.94*73
2025-07-14T17:28:28.7186581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.00,203.88*7C
2025-07-14T17:28:29.7179062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,203.82*73
2025-07-14T17:28:30.7189172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,203.78*7F
2025-07-14T17:28:31.7183079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,203.74*78
2025-07-14T17:28:32.7090522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,203.65*77
2025-07-14T17:28:33.7182135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,203.54*72
2025-07-14T17:28:34.7180629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,203.53*77
2025-07-14T17:28:35.7085725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,203.52*7D
2025-07-14T17:28:36.7179722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,203.39*77
2025-07-14T17:28:37.7182026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,203.23*7D
2025-07-14T17:28:38.7188173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,203.13*77
2025-07-14T17:28:39.7180571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,203.18*78
2025-07-14T17:28:40.7185112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.91,203.21*77
2025-07-14T17:28:41.7182331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.06,203.15*7B
2025-07-14T17:28:42.7188930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.91,203.09*7A
2025-07-14T17:28:43.7187018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,203.06*78
2025-07-14T17:28:44.7089306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,203.05*78
2025-07-14T17:28:45.7088828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,203.05*72
2025-07-14T17:28:46.7182472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,203.02*72
2025-07-14T17:28:47.7190600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,203.00*57
2025-07-14T17:28:48.7086927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,203.00*57
2025-07-14T17:28:49.7182150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.82,203.00*73
2025-07-14T17:28:50.7186869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.95,203.05*73
2025-07-14T17:28:51.7190402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.87,203.04*72
2025-07-14T17:28:52.7185362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.66,202.94*72
2025-07-14T17:28:53.7182775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,202.99*7C
2025-07-14T17:28:54.7187807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,203.11*74
2025-07-14T17:28:55.7179849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,203.19*71
2025-07-14T17:28:56.7184322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,203.36*75
2025-07-14T17:28:57.7184557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,203.52*7F
2025-07-14T17:28:58.7180405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,203.61*71
2025-07-14T17:28:59.7178816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.65,203.62*79
2025-07-14T17:29:00.7185670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,203.66*7D
2025-07-14T17:29:01.7253943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,203.65*74
2025-07-14T17:29:02.7188336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,203.64*7B
2025-07-14T17:29:03.7180706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.66,203.71*79
2025-07-14T17:29:04.7185628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.82,203.76*74
2025-07-14T17:29:05.7189727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.73,203.76*7F
2025-07-14T17:29:06.7185547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.61,203.77*7B
2025-07-14T17:29:07.7186901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,203.83*70
2025-07-14T17:29:08.7185885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,203.88*79
2025-07-14T17:29:09.7182095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,203.89*7B
2025-07-14T17:29:10.7186478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,203.87*78
2025-07-14T17:29:11.7185027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,203.91*73
2025-07-14T17:29:12.7184201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,203.96*7F
2025-07-14T17:29:13.7184364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,203.96*78
2025-07-14T17:29:14.7180516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,203.95*71
2025-07-14T17:29:15.7185244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,203.84*76
2025-07-14T17:29:16.7182501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,203.67*55
2025-07-14T17:29:17.7185645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.48,203.56*59
2025-07-14T17:29:18.7181846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,203.55*79
2025-07-14T17:29:19.7191363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.75,203.57*7D
2025-07-14T17:29:20.7181534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,203.59*75
2025-07-14T17:29:21.7182272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,203.75*7F
2025-07-14T17:29:22.7179212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,203.91*74
2025-07-14T17:29:23.7181693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,203.84*75
2025-07-14T17:29:24.7182954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,203.77*7E
2025-07-14T17:29:25.7183014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,203.67*7D
2025-07-14T17:29:26.7190144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,203.53*73
2025-07-14T17:29:27.7130830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,203.40*77
2025-07-14T17:29:28.7186756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,203.40*7E
2025-07-14T17:29:29.7187694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,203.34*78
2025-07-14T17:29:30.7181820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,203.39*74
2025-07-14T17:29:31.7179700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.60,203.49*70
2025-07-14T17:29:32.7187396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,203.54*76
2025-07-14T17:29:33.7187627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.67,203.50*7C
2025-07-14T17:29:34.7185602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,203.57*70
2025-07-14T17:29:35.7185628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,203.60*7F
2025-07-14T17:29:36.7180221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,203.57*73
2025-07-14T17:29:37.7180262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,203.58*70
2025-07-14T17:29:38.7181554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,203.49*78
2025-07-14T17:29:39.7188209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,203.30*71
2025-07-14T17:29:40.7200223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,203.24*78
2025-07-14T17:29:41.7184393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.32,203.27*7E
2025-07-14T17:29:42.7182721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,203.24*79
2025-07-14T17:29:43.7181064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,203.13*57
2025-07-14T17:29:44.7185139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.54,203.10*56
2025-07-14T17:29:45.7187783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,203.19*7C
2025-07-14T17:29:46.7179782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.75,203.29*72
2025-07-14T17:29:47.7183450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,203.36*74
2025-07-14T17:29:48.7184209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,203.46*7A
2025-07-14T17:29:49.7179324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,203.44*7B
2025-07-14T17:29:50.7182050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,203.31*77
2025-07-14T17:29:51.7185047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,203.13*7E
2025-07-14T17:29:52.7179425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,203.12*7A
2025-07-14T17:29:53.7182086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,203.17*7A
2025-07-14T17:29:54.7180654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,203.09*71
2025-07-14T17:29:55.7136927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.81,203.14*76
2025-07-14T17:29:56.7187883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.94,203.29*7A
2025-07-14T17:29:57.7181277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.86,203.35*73
2025-07-14T17:29:58.7185875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,203.29*70
2025-07-14T17:29:59.7179425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,203.31*7F
2025-07-14T17:30:00.7187913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,203.34*7D
2025-07-14T17:30:01.7179740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,203.34*7F
2025-07-14T17:30:02.7185670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,203.29*7F
2025-07-14T17:30:03.7186657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,203.27*73
2025-07-14T17:30:04.7184110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,203.19*77
2025-07-14T17:30:05.7185469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,203.09*70
2025-07-14T17:30:06.7180472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,203.05*78
2025-07-14T17:30:07.7179755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,203.05*71
2025-07-14T17:30:08.7182441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,203.07*70
2025-07-14T17:30:09.7196233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,203.12*7A
2025-07-14T17:30:10.7185471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.89,203.22*7D
2025-07-14T17:30:11.7183671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.15,203.25*78
2025-07-14T17:30:12.7189163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.05,203.27*7B
2025-07-14T17:30:13.7182047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,203.27*7E
2025-07-14T17:30:14.7187763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,203.25*78
2025-07-14T17:30:15.7188361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,203.27*7F
2025-07-14T17:30:16.7183529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,203.22*7F
2025-07-14T17:30:17.7184106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,203.17*7F
2025-07-14T17:30:18.7113288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,203.17*75
2025-07-14T17:30:19.7180654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,203.17*7A
2025-07-14T17:30:20.7180033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.83,203.24*77
2025-07-14T17:30:21.7188513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.98,203.32*7F
2025-07-14T17:30:22.7186689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.93,203.35*73
2025-07-14T17:30:23.7189316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.72,203.29*73
2025-07-14T17:30:24.7184089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,203.18*7F
2025-07-14T17:30:25.7178703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,203.23*77
2025-07-14T17:30:26.7182090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,203.41*74
2025-07-14T17:30:27.7183013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,203.52*7F
2025-07-14T17:30:28.7184527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,203.50*79
2025-07-14T17:30:29.7187575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,203.51*76
2025-07-14T17:30:30.7184165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,203.63*7C
2025-07-14T17:30:31.7185433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.60,203.65*7E
2025-07-14T17:30:32.7183032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,203.55*7E
2025-07-14T17:30:33.7184652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,203.43*79
2025-07-14T17:30:34.7189497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.28,203.39*7D
2025-07-14T17:30:35.7183857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,203.44*7A
2025-07-14T17:30:36.7186957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,203.53*7B
2025-07-14T17:30:37.7180146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.76,203.61*53
2025-07-14T17:30:38.7186599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.00,203.83*79
2025-07-14T17:30:39.7189184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.14,203.96*73
2025-07-14T17:30:40.7184975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.01,204.06*7C
2025-07-14T17:30:41.7184542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.69,204.10*75
2025-07-14T17:30:42.7181336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.31,204.12*78
2025-07-14T17:30:43.7186606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,204.19*78
2025-07-14T17:30:44.7184474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,204.32*7F
2025-07-14T17:30:45.7180803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,204.31*7C
2025-07-14T17:30:46.7185420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,204.33*7E
2025-07-14T17:30:47.7183112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.06,204.33*78
2025-07-14T17:30:48.7189105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.39,204.41*70
2025-07-14T17:30:49.7181164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.43,204.58*76
2025-07-14T17:30:50.7182954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.11,204.75*70
2025-07-14T17:30:51.7185200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,204.72*73
2025-07-14T17:30:52.7181274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,204.69*78
2025-07-14T17:30:53.7173998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,204.83*74
2025-07-14T17:30:54.7139724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,204.94*7D
2025-07-14T17:30:55.7183439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.73,204.98*7E
2025-07-14T17:30:56.7118146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.00,205.01*7E
2025-07-14T17:30:57.7180326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.12,205.05*78
2025-07-14T17:30:58.7186316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.88,204.97*71
2025-07-14T17:30:59.7188286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,204.80*71
2025-07-14T17:31:00.7185356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,204.75*79
2025-07-14T17:31:01.7180325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,204.82*75
2025-07-14T17:31:02.7187626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,204.84*78
2025-07-14T17:31:03.7185920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,204.90*72
2025-07-14T17:31:04.7184124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.72,204.98*7A
2025-07-14T17:31:05.7180098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.80,205.12*76
2025-07-14T17:31:06.7180105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.82,205.25*70
2025-07-14T17:31:07.7186809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,205.24*77
2025-07-14T17:31:08.7182885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,205.12*7B
2025-07-14T17:31:09.7217107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,205.06*7B
2025-07-14T17:31:10.7184042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,205.05*72
2025-07-14T17:31:11.7185001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,205.04*7B
2025-07-14T17:31:12.7121642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,205.13*7C
2025-07-14T17:31:13.7183280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.65,205.25*7C
2025-07-14T17:31:14.7188668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.63,205.32*7C
2025-07-14T17:31:15.7182954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,205.41*7C
2025-07-14T17:31:16.7183150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,205.39*71
2025-07-14T17:31:17.7181501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,205.36*75
2025-07-14T17:31:18.7179607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,205.38*70
2025-07-14T17:31:19.7188105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,205.33*78
2025-07-14T17:31:20.7185969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,205.32*76
2025-07-14T17:31:21.7184754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,205.29*79
2025-07-14T17:31:22.7181942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,205.32*73
2025-07-14T17:31:23.7182436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,205.33*53
2025-07-14T17:31:24.7189727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,205.34*74
2025-07-14T17:31:25.7182639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,205.27*76
2025-07-14T17:31:26.7186869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,205.20*70
2025-07-14T17:31:27.7188697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.71,205.15*7C
2025-07-14T17:31:28.7186688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.61,205.04*70
2025-07-14T17:31:29.7188328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,204.91*7B
2025-07-14T17:31:30.7184545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,204.75*70
2025-07-14T17:31:31.7186755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,204.66*7D
2025-07-14T17:31:32.7181515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,204.71*73
2025-07-14T17:31:33.7186054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,204.78*74
2025-07-14T17:31:34.7181177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.26,204.81*73
2025-07-14T17:31:35.7182393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,204.86*5E
2025-07-14T17:31:36.7184721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,204.81*78
2025-07-14T17:31:37.7184764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,204.70*70
2025-07-14T17:31:38.7184566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,204.52*7E
2025-07-14T17:31:39.7185032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,204.31*7B
2025-07-14T17:31:40.7181566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,204.26*7D
2025-07-14T17:31:41.7185007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,204.19*71
2025-07-14T17:31:42.7180750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,204.07*71
2025-07-14T17:31:43.7180124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,204.03*7E
2025-07-14T17:31:44.7187933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,204.00*72
2025-07-14T17:31:45.7184688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,203.94*73
2025-07-14T17:31:46.7180567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,203.86*7A
2025-07-14T17:31:47.7181720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,203.80*70
2025-07-14T17:31:48.7182425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,203.64*7E
2025-07-14T17:31:49.7184048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,203.47*7C
2025-07-14T17:31:50.7186094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,203.35*7E
2025-07-14T17:31:51.7186054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,203.23*7E
2025-07-14T17:31:52.7183336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,203.13*71
2025-07-14T17:31:53.7183293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,203.09*7A
2025-07-14T17:31:54.7185289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,203.04*72
2025-07-14T17:31:55.7185599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,202.90*7A
2025-07-14T17:31:56.7180856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,202.86*71
2025-07-14T17:31:57.7180428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,202.92*75
2025-07-14T17:31:58.7188559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,202.87*7F
2025-07-14T17:31:59.7188811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,202.75*72
2025-07-14T17:32:00.7185298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,202.71*7E
2025-07-14T17:32:01.7187192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,202.73*7C
2025-07-14T17:32:02.7183931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,202.62*77
2025-07-14T17:32:03.7187684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,202.54*71
2025-07-14T17:32:04.7190657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,202.57*7A
2025-07-14T17:32:05.7182045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,202.69*7C
2025-07-14T17:32:06.7183270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,202.62*73
2025-07-14T17:32:07.7135839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,202.47*79
2025-07-14T17:32:08.7181518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,202.34*72
2025-07-14T17:32:09.7182659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,202.25*78
2025-07-14T17:32:10.7181880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.50,202.30*7F
2025-07-14T17:32:11.7185602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.75,202.39*73
2025-07-14T17:32:12.7181056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.91,202.47*72
2025-07-14T17:32:13.7180573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.77,202.56*7E
2025-07-14T17:32:14.7186704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,202.60*78
2025-07-14T17:32:15.7182455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,202.53*70
2025-07-14T17:32:16.7189408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,202.40*7C
2025-07-14T17:32:17.7182301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,202.41*79
2025-07-14T17:32:18.7184642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,202.55*77
2025-07-14T17:32:19.7187659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,202.60*79
2025-07-14T17:32:20.7180953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.85,202.50*78
2025-07-14T17:32:21.7189969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.20,202.52*77
2025-07-14T17:32:22.7183497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.38,202.68*7F
2025-07-14T17:32:23.7186303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.15,202.77*79
2025-07-14T17:32:24.7181065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,202.79*70
2025-07-14T17:32:25.7184710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,202.92*77
2025-07-14T17:32:26.7190821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,203.03*71
2025-07-14T17:32:27.7181284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,203.08*77
2025-07-14T17:32:28.7187216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,203.12*76
2025-07-14T17:32:29.7183204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,203.10*7C
2025-07-14T17:32:30.7180133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,202.98*75
2025-07-14T17:32:31.7181196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.48,203.03*70
2025-07-14T17:32:32.7203979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.65,203.11*7D
2025-07-14T17:32:33.7186520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.81,203.11*70
2025-07-14T17:32:34.7185438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.80,203.18*7A
2025-07-14T17:32:35.7182806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,203.21*7E
2025-07-14T17:32:36.7189237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.62,203.21*7C
2025-07-14T17:32:37.7186093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.61,203.29*7C
2025-07-14T17:32:38.7180194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,203.35*7F
2025-07-14T17:32:39.7180622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,203.33*76
2025-07-14T17:32:40.7186822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,203.33*7F
2025-07-14T17:32:41.7186421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,203.29*76
2025-07-14T17:32:42.7187670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,203.22*71
2025-07-14T17:32:43.7189768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,203.28*7D
2025-07-14T17:32:44.7184514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,203.31*7A
2025-07-14T17:32:45.7187033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,203.24*73
2025-07-14T17:32:46.7183608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.53,203.22*7B
2025-07-14T17:32:47.7183474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.58,203.30*75
2025-07-14T17:32:48.7188086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,203.36*7B
2025-07-14T17:32:49.7182766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,203.32*7E
2025-07-14T17:32:50.7183502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,203.24*77
2025-07-14T17:32:51.7184443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,203.29*7D
2025-07-14T17:32:52.7183071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,203.39*74
2025-07-14T17:32:53.7184458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,203.43*7F
2025-07-14T17:32:54.7180811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.50,203.52*7D
2025-07-14T17:32:55.7182593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.58,203.54*71
2025-07-14T17:32:56.7188884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,203.50*7B
2025-07-14T17:32:57.7185625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,203.53*70
2025-07-14T17:32:58.7181141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,203.57*71
2025-07-14T17:32:59.7187860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,203.63*7A
2025-07-14T17:33:00.7181940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,203.60*73
2025-07-14T17:33:01.7184826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.58,203.61*72
2025-07-14T17:33:02.7189402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,203.74*71
2025-07-14T17:33:03.7190188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.80,203.85*7B
2025-07-14T17:33:04.7186792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,203.88*7D
2025-07-14T17:33:05.7186661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,203.84*71
2025-07-14T17:33:06.7184371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,203.87*79
2025-07-14T17:33:07.7186584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,203.84*76
2025-07-14T17:33:08.7187698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,203.76*7F
2025-07-14T17:33:09.7179389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,203.68*76
2025-07-14T17:33:10.7182443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,203.69*76
2025-07-14T17:33:11.7184316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.59,203.79*7B
2025-07-14T17:33:12.7181302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,203.84*71
2025-07-14T17:33:13.7189784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.45,203.88*78
2025-07-14T17:33:14.7184125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,203.97*72
2025-07-14T17:33:15.7184112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,204.03*7C
2025-07-14T17:33:16.7190428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,204.12*7B
2025-07-14T17:33:17.7179948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,204.16*79
2025-07-14T17:33:18.7184163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,204.18*75
2025-07-14T17:33:19.7190116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.44,204.11*7B
2025-07-14T17:33:20.7185836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,204.14*7D
2025-07-14T17:33:21.7180524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.79,204.27*74
2025-07-14T17:33:22.7189017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.77,204.25*73
2025-07-14T17:33:23.7188511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.54,204.19*73
2025-07-14T17:33:24.7186023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,204.29*78
2025-07-14T17:33:25.7186509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,204.49*70
2025-07-14T17:33:26.7183174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.42,204.64*78
2025-07-14T17:33:27.7185946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,204.73*79
2025-07-14T17:33:28.7181305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,204.65*7A
2025-07-14T17:33:29.7183137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,204.47*7C
2025-07-14T17:33:30.7182609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.59,204.41*77
2025-07-14T17:33:31.7185603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.62,204.44*7B
2025-07-14T17:33:32.7181551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,204.40*78
2025-07-14T17:33:33.7179823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,204.34*7A
2025-07-14T17:33:34.7183655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,204.37*7C
2025-07-14T17:33:35.7185686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,204.49*73
2025-07-14T17:33:36.7187334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,204.63*75
2025-07-14T17:33:37.7181772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,204.61*7D
2025-07-14T17:33:38.7189858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,204.58*77
2025-07-14T17:33:39.7187686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,204.51*73
2025-07-14T17:33:40.7187518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,204.37*7F
2025-07-14T17:33:41.7183483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,204.25*7F
2025-07-14T17:33:42.7189174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,204.12*7C
2025-07-14T17:33:43.7184683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,204.08*77
2025-07-14T17:33:44.7182181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,204.16*7B
2025-07-14T17:33:45.7185125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,204.26*75
2025-07-14T17:33:46.7190580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,204.23*57
2025-07-14T17:33:47.7182090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,204.16*7B
2025-07-14T17:33:48.7185343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,204.14*73
2025-07-14T17:33:49.7180943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,204.13*7C
2025-07-14T17:33:50.7186701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,204.01*7C
2025-07-14T17:33:51.7188238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,203.91*7A
2025-07-14T17:33:52.7185640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,203.88*72
2025-07-14T17:33:53.7188010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,203.84*71
2025-07-14T17:33:54.7185937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,203.82*7F
2025-07-14T17:33:55.7185754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,203.80*73
2025-07-14T17:33:56.7187999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.47,203.91*71
2025-07-14T17:33:57.7181564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,204.01*78
2025-07-14T17:33:58.7184751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,204.03*73
2025-07-14T17:33:59.7182810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,203.96*71
2025-07-14T17:34:00.7189138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,203.93*76
2025-07-14T17:34:01.7186256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,203.92*7B
2025-07-14T17:34:02.7180133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,203.84*73
2025-07-14T17:34:03.7183445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,203.73*71
2025-07-14T17:34:04.7188671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,203.65*72
2025-07-14T17:34:05.7180875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,203.51*7B
2025-07-14T17:34:06.7188321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,203.44*7F
2025-07-14T17:34:07.7183037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.50,203.49*7C
2025-07-14T17:34:08.7188149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,203.53*7B
2025-07-14T17:34:09.7183296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,203.44*7D
2025-07-14T17:34:10.7186508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,203.48*79
2025-07-14T17:34:11.7187157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,203.58*75
2025-07-14T17:34:12.7183664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,203.59*77
2025-07-14T17:34:13.7188374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,203.54*77
2025-07-14T17:34:14.7181701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,203.59*77
2025-07-14T17:34:15.7185440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.04,203.74*7A
2025-07-14T17:34:16.7187064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.03,203.75*7A
2025-07-14T17:34:17.7186784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.69,203.69*7F
2025-07-14T17:34:18.7240651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,203.69*76
2025-07-14T17:34:19.7187938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,203.80*7D
2025-07-14T17:34:20.7182351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,203.83*7A
2025-07-14T17:34:21.7183801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,203.85*74
2025-07-14T17:34:22.7190500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.65,203.98*5F
2025-07-14T17:34:23.7181482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.15,204.02*51
2025-07-14T17:34:24.7186355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.31,204.03*7A
2025-07-14T17:34:25.7188982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.14,204.18*77
2025-07-14T17:34:26.7187389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.77,204.18*72
2025-07-14T17:34:27.7180091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,203.96*75
2025-07-14T17:34:28.7190117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,203.75*72
2025-07-14T17:34:29.7182181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,203.69*76
2025-07-14T17:34:30.7186829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,203.70*7D
2025-07-14T17:34:31.7181817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,203.64*79
2025-07-14T17:34:32.7188716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.91,203.66*71
2025-07-14T17:34:33.7182109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.15,203.79*71
2025-07-14T17:34:34.7187020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.10,203.85*70
2025-07-14T17:34:35.7181861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.73,203.81*72
2025-07-14T17:34:36.7183679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,203.75*7B
2025-07-14T17:34:37.7185098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,203.69*70
2025-07-14T17:34:38.7187557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,203.54*7D
2025-07-14T17:34:39.7186281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,203.49*7F
2025-07-14T17:34:40.7187711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,203.55*7C
2025-07-14T17:34:41.7189784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,203.55*7E
2025-07-14T17:34:42.7222879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,203.50*7D
2025-07-14T17:34:43.7180410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.92,203.49*57
2025-07-14T17:34:44.7185013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.18,203.58*75
2025-07-14T17:34:45.7188600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.24,203.61*7A
2025-07-14T17:34:46.7182611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.02,203.58*72
2025-07-14T17:34:47.7185764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,203.60*70
2025-07-14T17:34:48.7180294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,203.60*7E
2025-07-14T17:34:49.7183138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,203.59*70
2025-07-14T17:34:50.7189332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,203.60*71
2025-07-14T17:34:51.7182326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,203.66*78
2025-07-14T17:34:52.7187003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,203.81*5A
2025-07-14T17:34:53.7181642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,203.93*75
2025-07-14T17:34:54.7181078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.82,203.90*7A
2025-07-14T17:34:55.7188266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.14,203.86*70
2025-07-14T17:34:56.7190109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.28,203.92*78
2025-07-14T17:34:57.7180998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.17,203.93*72
2025-07-14T17:34:58.7186235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.78,203.83*7E
2025-07-14T17:34:59.7190169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.41,203.82*75
2025-07-14T17:35:00.7185570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,203.92*74
2025-07-14T17:35:01.7182181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,203.99*7C
2025-07-14T17:35:02.7185110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,204.02*75
2025-07-14T17:35:03.7188590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,203.96*70
2025-07-14T17:35:04.7187155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,203.93*73
2025-07-14T17:35:05.7184052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,203.97*7D
2025-07-14T17:35:06.7180332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,204.06*79
2025-07-14T17:35:07.7182119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,204.17*7F
2025-07-14T17:35:08.7190588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.67,204.12*7F
2025-07-14T17:35:09.7186238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.81,204.02*79
2025-07-14T17:35:10.7180093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.97,204.01*73
2025-07-14T17:35:11.7183049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.06,204.11*79
2025-07-14T17:35:12.7189870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.04,204.16*74
2025-07-14T17:35:13.7181509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.80,204.21*72
2025-07-14T17:35:14.7190090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,204.32*7D
2025-07-14T17:35:15.7181009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,204.51*71
2025-07-14T17:35:16.7187397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,204.55*7A
2025-07-14T17:35:17.7190273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,204.54*73
2025-07-14T17:35:18.7185919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,204.53*7C
2025-07-14T17:35:19.7186878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,204.51*7A
2025-07-14T17:35:20.7184267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.69,204.47*73
2025-07-14T17:35:21.7188074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.63,204.35*7E
2025-07-14T17:35:22.7188933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.71,204.25*7D
2025-07-14T17:35:23.7181953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.79,204.32*75
2025-07-14T17:35:24.7254741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.81,204.35*7D
2025-07-14T17:35:25.7182242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,204.29*76
2025-07-14T17:35:26.7186943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,204.23*7A
2025-07-14T17:35:27.7187958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,204.31*7A
2025-07-14T17:35:28.7183789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,204.33*79
2025-07-14T17:35:29.7188917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,204.27*79
2025-07-14T17:35:30.7185350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,204.15*78
2025-07-14T17:35:31.7183265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,204.05*7A
2025-07-14T17:35:32.7188659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,204.06*7E
2025-07-14T17:35:33.7184859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.69,204.10*77
2025-07-14T17:35:34.7180724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.85,204.17*73
2025-07-14T17:35:35.7181110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.81,204.24*74
2025-07-14T17:35:36.7189197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,204.34*7C
2025-07-14T17:35:37.7189380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,204.28*7B
2025-07-14T17:35:38.7188332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,204.26*71
2025-07-14T17:35:39.7190063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,204.34*71
2025-07-14T17:35:40.7184819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.41,204.32*7E
2025-07-14T17:35:41.7185524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,204.25*7E
2025-07-14T17:35:42.7187559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.90,204.24*5D
2025-07-14T17:35:43.7183043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.09,204.26*74
2025-07-14T17:35:44.7187084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.95,204.21*7C
2025-07-14T17:35:45.7189181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.66,204.17*74
2025-07-14T17:35:46.7186266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,204.23*79
2025-07-14T17:35:47.7187604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,204.24*7E
2025-07-14T17:35:48.7183606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,204.27*7D
2025-07-14T17:35:49.7185101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,204.23*7E
2025-07-14T17:35:50.7189844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.36,204.17*70
2025-07-14T17:35:51.7182039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,204.08*7A
2025-07-14T17:35:52.7187865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.57,204.04*71
2025-07-14T17:35:53.7189427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.69,204.02*73
2025-07-14T17:35:54.7182116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,203.92*7E
2025-07-14T17:35:55.7185026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.47,203.88*79
2025-07-14T17:35:56.7180470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,203.92*73
2025-07-14T17:35:57.7182508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,203.90*70
2025-07-14T17:35:58.7181832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,203.90*71
2025-07-14T17:35:59.7181901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,204.02*7E
2025-07-14T17:36:00.7190288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.67,204.07*7B
2025-07-14T17:36:01.7181316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.67,204.03*7C
2025-07-14T17:36:02.7182051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,204.08*71
2025-07-14T17:36:03.7186583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,204.16*70
2025-07-14T17:36:04.7189174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,204.14*7F
2025-07-14T17:36:05.7188938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,203.99*7C
2025-07-14T17:36:06.7185459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,203.80*76
2025-07-14T17:36:07.7181242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,203.67*7D
2025-07-14T17:36:08.7183741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,203.55*72
2025-07-14T17:36:09.7184777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,203.51*7C
2025-07-14T17:36:10.7182806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.74,203.57*70
2025-07-14T17:36:11.7185191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.12,203.78*77
2025-07-14T17:36:12.7186198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.24,203.87*74
2025-07-14T17:36:13.7188879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.07,203.98*70
2025-07-14T17:36:14.7233349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.81,204.13*74
2025-07-14T17:36:15.7188898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.47,204.06*7B
2025-07-14T17:36:16.7185670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,203.89*72
2025-07-14T17:36:17.7184827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,203.77*78
2025-07-14T17:36:18.7189191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,203.63*70
2025-07-14T17:36:19.7186314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,203.51*78
2025-07-14T17:36:20.7187187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,203.61*7C
2025-07-14T17:36:21.7183390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.71,203.81*73
2025-07-14T17:36:22.7184651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.86,203.94*7E
2025-07-14T17:36:23.7222293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.77,204.01*7D
2025-07-14T17:36:24.7182053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,204.02*7A
2025-07-14T17:36:25.7184080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.44,204.06*7B
2025-07-14T17:36:26.7188351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.32,203.94*74
2025-07-14T17:36:27.7182810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,203.87*72
2025-07-14T17:36:28.7186716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,203.86*7C
2025-07-14T17:36:29.7179785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.81,203.88*77
2025-07-14T17:36:30.7187260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.92,203.93*78
2025-07-14T17:36:31.7190561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.81,203.96*7D
2025-07-14T17:36:32.7188884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.69,204.01*76
2025-07-14T17:36:33.7242622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,203.94*78
2025-07-14T17:36:34.7184683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,203.78*7F
2025-07-14T17:36:35.7179906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,203.83*75
2025-07-14T17:36:36.7183199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,203.85*7F
2025-07-14T17:36:37.7180590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,203.91*7A
2025-07-14T17:36:38.7184189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,203.89*7F
2025-07-14T17:36:39.7187827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,203.91*71
2025-07-14T17:36:40.7182909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.64,203.96*70
2025-07-14T17:36:41.7181155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.73,203.99*7C
2025-07-14T17:36:42.7181584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.70,203.96*79
2025-07-14T17:36:43.7189072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,203.96*78
2025-07-14T17:36:44.7188590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,203.94*7A
2025-07-14T17:36:45.7185832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,203.88*75
2025-07-14T17:36:46.7186270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,203.87*7B
2025-07-14T17:36:47.7182023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,203.89*76
2025-07-14T17:36:48.7186584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,203.81*70
2025-07-14T17:36:49.7182524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,203.67*72
2025-07-14T17:36:50.7280241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,203.59*71
2025-07-14T17:36:51.7185930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,203.58*76
2025-07-14T17:36:52.7188368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,203.45*7A
2025-07-14T17:36:53.7183374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,203.35*71
2025-07-14T17:36:54.7189413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,203.42*71
2025-07-14T17:36:55.7186047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,203.44*7F
2025-07-14T17:36:56.7280295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.74,203.37*7E
2025-07-14T17:36:57.7187627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.96,203.38*7C
2025-07-14T17:36:58.7187047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.94,203.27*75
2025-07-14T17:36:59.7282010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.55,203.18*72
2025-07-14T17:37:00.7185834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,203.17*54
2025-07-14T17:37:01.7185108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,203.23*73
2025-07-14T17:37:02.7186163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,203.26*70
2025-07-14T17:37:03.7282671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,203.30*7B
2025-07-14T17:37:04.7186745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,203.37*7D
2025-07-14T17:37:05.7185201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.04,203.47*74
2025-07-14T17:37:06.7281460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.08,203.53*72
2025-07-14T17:37:07.7186368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,203.50*7A
2025-07-14T17:37:08.7326799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,203.42*7F
2025-07-14T17:37:09.7188753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,203.35*7D
2025-07-14T17:37:10.7188759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,203.24*75
2025-07-14T17:37:11.7184698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,203.17*7A
2025-07-14T17:37:12.7188327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,203.20*7C
2025-07-14T17:37:13.7281481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.85,203.21*72
2025-07-14T17:37:14.7284302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.05,203.24*7C
2025-07-14T17:37:15.7280102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.01,203.33*7D
2025-07-14T17:37:16.7279642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,203.36*7C
2025-07-14T17:37:17.7188561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,203.30*79
2025-07-14T17:37:18.7282576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,203.29*77
2025-07-14T17:37:19.7186849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,203.26*76
2025-07-14T17:37:20.7185049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,203.14*76
2025-07-14T17:37:21.7241331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,203.10*7E
2025-07-14T17:37:22.7281531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,203.21*73
2025-07-14T17:37:23.7189536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,203.24*77
2025-07-14T17:37:24.7288461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.79,203.20*77
2025-07-14T17:37:25.7189696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.75,203.30*7A
2025-07-14T17:37:26.7281151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,203.34*76
2025-07-14T17:37:27.7287500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,203.33*7A
2025-07-14T17:37:28.7189992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,203.35*7E
2025-07-14T17:37:29.7288016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,203.37*70
2025-07-14T17:37:30.7287658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.25,203.47*78
2025-07-14T17:37:31.7283493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,203.56*7F
2025-07-14T17:37:32.7185863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,203.59*74
2025-07-14T17:37:33.7290390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,203.65*76
2025-07-14T17:37:34.7289660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.62,203.76*7F
2025-07-14T17:37:35.7280735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.65,203.77*78
2025-07-14T17:37:36.7284468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,203.75*76
2025-07-14T17:37:37.7186173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,203.78*72
2025-07-14T17:37:38.7287062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,203.78*7C
2025-07-14T17:37:39.7282854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,203.81*73
2025-07-14T17:37:40.7283924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.75,203.99*73
2025-07-14T17:37:41.7290728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.97,204.16*70
2025-07-14T17:37:42.7281097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.89,204.22*7B
2025-07-14T17:37:43.7287443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,204.28*73
2025-07-14T17:37:44.7289557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,204.36*7D
2025-07-14T17:37:45.7288940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,204.39*71
2025-07-14T17:37:46.7286212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,204.39*73
2025-07-14T17:37:47.7281364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,204.44*78
2025-07-14T17:37:48.7286325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,204.57*79
2025-07-14T17:37:49.7283976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.92,204.55*77
2025-07-14T17:37:50.7285290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.93,204.51*78
2025-07-14T17:37:51.7281500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,204.50*79
2025-07-14T17:37:52.7285002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,204.52*78
2025-07-14T17:37:53.7279148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,204.50*78
2025-07-14T17:37:54.7280266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,204.57*7B
2025-07-14T17:37:55.7288757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,204.67*74
2025-07-14T17:37:56.7298043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,204.73*7D
2025-07-14T17:37:57.7284920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,204.74*7A
2025-07-14T17:37:58.7286963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,204.73*79
2025-07-14T17:37:59.7280938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,204.73*55
2025-07-14T17:38:00.7284124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,204.66*72
2025-07-14T17:38:01.7285361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,204.63*7F
2025-07-14T17:38:02.7285721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,204.64*7F
2025-07-14T17:38:03.7281166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,204.73*79
2025-07-14T17:38:04.7286050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.55,204.85*72
2025-07-14T17:38:05.7285573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,204.77*7B
2025-07-14T17:38:06.7282691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,204.66*7F
2025-07-14T17:38:07.7288314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,204.69*75
2025-07-14T17:38:08.7280326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,204.71*7A
2025-07-14T17:38:09.7286876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,204.62*70
2025-07-14T17:38:10.7279465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.58,204.57*77
2025-07-14T17:38:11.7286235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,204.52*71
2025-07-14T17:38:12.7287587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,204.50*7A
2025-07-14T17:38:13.7284672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,204.54*7F
2025-07-14T17:38:14.7288200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,204.42*71
2025-07-14T17:38:15.7284362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,204.28*7F
2025-07-14T17:38:16.7286210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,204.19*7A
2025-07-14T17:38:17.7280646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,204.09*78
2025-07-14T17:38:18.7283799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,203.91*70
2025-07-14T17:38:19.7281884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,203.82*74
2025-07-14T17:38:20.7284252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.66,203.83*7F
2025-07-14T17:38:21.7288112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,203.84*7A
2025-07-14T17:38:22.7286247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,203.70*7A
2025-07-14T17:38:23.7281622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,203.58*70
2025-07-14T17:38:24.7284280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,203.51*76
2025-07-14T17:38:25.7330673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,203.48*70
2025-07-14T17:38:26.7324190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,203.52*73
2025-07-14T17:38:27.7285460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,203.55*74
2025-07-14T17:38:28.7281791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.75,203.44*7E
2025-07-14T17:38:29.7289666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,203.40*77
2025-07-14T17:38:30.7285116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,203.46*72
2025-07-14T17:38:31.7285759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,203.42*74
2025-07-14T17:38:32.7281780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,203.50*79
2025-07-14T17:38:33.7264275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,203.59*73
2025-07-14T17:38:34.7279533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.74,203.59*59
2025-07-14T17:38:35.7286396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.10,203.62*77
2025-07-14T17:38:36.7287691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.29,203.71*7C
2025-07-14T17:38:37.7283536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.09,203.78*79
2025-07-14T17:38:38.7287085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.73,203.86*74
2025-07-14T17:38:39.7281428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,203.88*7B
2025-07-14T17:38:40.7282664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,203.88*7E
2025-07-14T17:38:41.7328824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,203.89*74
2025-07-14T17:38:42.7283728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,203.82*78
2025-07-14T17:38:43.7281293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,203.70*7C
2025-07-14T17:38:44.7289884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,203.68*5E
2025-07-14T17:38:45.7285053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,203.76*74
2025-07-14T17:38:46.7281455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.81,203.80*72
2025-07-14T17:38:47.7287115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.86,203.78*7C
2025-07-14T17:38:48.7280652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.94,203.90*7D
2025-07-14T17:38:49.7285791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.87,204.03*77
2025-07-14T17:38:50.7283334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,203.99*7B
2025-07-14T17:38:51.7289829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,203.74*7D
2025-07-14T17:38:52.7280056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,203.66*71
2025-07-14T17:38:53.7247551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,203.66*7C
2025-07-14T17:38:54.7282013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,203.58*7A
2025-07-14T17:38:55.7290075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,203.54*70
2025-07-14T17:38:56.7288670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,203.58*7F
2025-07-14T17:38:57.7284281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.80,203.59*78
2025-07-14T17:38:58.7283155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.50,203.58*76
2025-07-14T17:38:59.7283196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,203.60*70
2025-07-14T17:39:00.7283095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,203.66*7A
2025-07-14T17:39:01.7290552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,203.59*71
2025-07-14T17:39:02.7279962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,203.47*78
2025-07-14T17:39:03.7285271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,203.40*79
2025-07-14T17:39:04.7287724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.85,203.46*7F
2025-07-14T17:39:05.7283138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.95,203.50*7B
2025-07-14T17:39:06.7286666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.92,203.58*74
2025-07-14T17:39:07.7281834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,203.70*73
2025-07-14T17:39:08.7283761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,203.76*74
2025-07-14T17:39:09.7288806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,203.69*75
2025-07-14T17:39:10.7281251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,203.61*7D
2025-07-14T17:39:11.7247022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,203.56*7D
2025-07-14T17:39:12.7289537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,203.56*78
2025-07-14T17:39:13.7285432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,203.64*7E
2025-07-14T17:39:14.7287333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,203.73*7B
2025-07-14T17:39:15.7281855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.67,203.72*78
2025-07-14T17:39:16.7283681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,203.68*70
2025-07-14T17:39:17.7288356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,203.66*71
2025-07-14T17:39:18.7302485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,203.72*70
2025-07-14T17:39:19.7281489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,203.80*74
2025-07-14T17:39:20.7258683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,203.93*78
2025-07-14T17:39:21.7284950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,203.94*76
2025-07-14T17:39:22.7283479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,203.83*79
2025-07-14T17:39:23.7281471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,203.72*77
2025-07-14T17:39:24.7281514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.54,203.75*79
2025-07-14T17:39:25.7285721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,203.79*74
2025-07-14T17:39:26.7287828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,203.73*7A
2025-07-14T17:39:27.7283220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,203.69*7A
2025-07-14T17:39:28.7283510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,203.78*72
2025-07-14T17:39:29.7288855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.71,203.79*72
2025-07-14T17:39:30.7279483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,203.78*72
2025-07-14T17:39:31.7285291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.74,203.79*74
2025-07-14T17:39:32.7286757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.64,203.75*7C
2025-07-14T17:39:33.7281483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,203.61*76
2025-07-14T17:39:34.7281614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,203.44*7F
2025-07-14T17:39:35.7279985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,203.38*7A
2025-07-14T17:39:36.7280658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,203.47*7D
2025-07-14T17:39:37.7286400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,203.48*75
2025-07-14T17:39:38.7289159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.49,203.41*5F
2025-07-14T17:39:39.7283511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.82,203.43*5F
2025-07-14T17:39:40.7285299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.14,203.49*77
2025-07-14T17:39:41.7281353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.21,203.53*7F
2025-07-14T17:39:42.7282361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.06,203.63*7A
2025-07-14T17:39:43.7286826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.77,203.72*7A
2025-07-14T17:39:44.7288494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,203.71*7B
2025-07-14T17:39:45.7284206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,203.61*7F
2025-07-14T17:39:46.7285277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,203.47*76
2025-07-14T17:39:47.7281103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,203.49*7D
2025-07-14T17:39:48.7317129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,203.66*78
2025-07-14T17:39:49.7282982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,203.77*77
2025-07-14T17:39:50.7284594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.15,203.89*7D
2025-07-14T17:39:51.7280145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.27,204.03*73
2025-07-14T17:39:52.7283540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.06,204.17*79
2025-07-14T17:39:53.7288375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.51,204.09*72
2025-07-14T17:39:54.7279953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,203.96*7B
2025-07-14T17:39:55.7286384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,203.96*7E
2025-07-14T17:39:56.7287374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,203.96*72
2025-07-14T17:39:57.7283483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,203.99*7A
2025-07-14T17:39:58.7285588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.13,204.06*7A
2025-07-14T17:39:59.7281417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.33,204.11*7F
2025-07-14T17:40:00.7282341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.19,204.18*7F
2025-07-14T17:40:01.7289404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.89,204.17*78
2025-07-14T17:40:02.7277722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,204.14*77
2025-07-14T17:40:03.7285454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,204.15*7C
2025-07-14T17:40:04.7286454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,204.06*7B
2025-07-14T17:40:05.7283979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,203.95*7A
2025-07-14T17:40:06.7289983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,203.94*7D
2025-07-14T17:40:07.7281254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.47,203.93*72
2025-07-14T17:40:08.7284603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,203.88*7B
2025-07-14T17:40:09.7288848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,203.84*55
2025-07-14T17:40:10.7279827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,203.79*71
2025-07-14T17:40:11.7287087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.60,203.77*78
2025-07-14T17:40:12.7288214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.84,203.87*7D
2025-07-14T17:40:13.7284763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.87,203.84*57
2025-07-14T17:40:14.7278414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,203.78*77
2025-07-14T17:40:15.7285092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.34,203.70*71
2025-07-14T17:40:16.7287223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,203.63*72
2025-07-14T17:40:17.7283847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,203.67*7D
2025-07-14T17:40:18.7284959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,203.67*79
2025-07-14T17:40:19.7280791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,203.55*71
2025-07-14T17:40:20.7280278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,203.52*7C
2025-07-14T17:40:21.7286663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,203.58*70
2025-07-14T17:40:22.7287752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.94,203.67*7F
2025-07-14T17:40:23.7282361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.03,203.71*78
2025-07-14T17:40:24.7285083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.95,203.70*7A
2025-07-14T17:40:25.7280846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.88,203.77*7A
2025-07-14T17:40:26.7281186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.69,203.79*79
2025-07-14T17:40:27.7288886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,203.72*7C
2025-07-14T17:40:28.7278981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,203.69*72
2025-07-14T17:40:29.7284491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,203.64*7F
2025-07-14T17:40:30.7353695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,203.60*75
2025-07-14T17:40:31.7284624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,203.67*78
2025-07-14T17:40:32.7285233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,203.80*78
2025-07-14T17:40:33.7282032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,203.83*73
2025-07-14T17:40:34.7283257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,203.66*75
2025-07-14T17:40:35.7289017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.48,203.57*76
2025-07-14T17:40:36.7306000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.55,203.61*7C
2025-07-14T17:40:37.7283826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.71,203.69*71
2025-07-14T17:40:38.7285423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.75,203.75*7A
2025-07-14T17:40:39.7283371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.62,203.74*7D
2025-07-14T17:40:40.7281728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,203.74*7B
2025-07-14T17:40:41.7284185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.48,203.85*7F
2025-07-14T17:40:42.7284969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.16,203.85*7D
2025-07-14T17:40:43.7281102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,203.80*72
2025-07-14T17:40:44.7283512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,203.79*7A
2025-07-14T17:40:45.7244640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,203.88*7C
2025-07-14T17:40:46.7280958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,204.02*7C
2025-07-14T17:40:47.7287348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.89,204.11*7D
2025-07-14T17:40:48.7279442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.92,204.08*7C
2025-07-14T17:40:49.7286352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.79,204.03*76
2025-07-14T17:40:50.7287113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,203.95*74
2025-07-14T17:40:51.7282206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,203.89*7D
2025-07-14T17:40:52.7285956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,203.93*72
2025-07-14T17:40:53.7281798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,203.95*71
2025-07-14T17:40:54.7284009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,203.93*71
2025-07-14T17:40:55.7280621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,203.96*78
2025-07-14T17:40:56.7282839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,203.98*7C
2025-07-14T17:40:57.7285608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,204.01*70
2025-07-14T17:40:58.7285397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,204.01*73
2025-07-14T17:40:59.7281454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,203.98*7F
2025-07-14T17:41:00.7284200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,203.95*7A
2025-07-14T17:41:01.7278655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,203.83*7F
2025-07-14T17:41:02.7280574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,203.80*7A
2025-07-14T17:41:03.7287699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,203.79*70
2025-07-14T17:41:04.7286422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.85,203.82*7B
2025-07-14T17:41:05.7280932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.86,203.82*7D
2025-07-14T17:41:06.7281642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.89,203.98*7C
2025-07-14T17:41:07.7285481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.90,204.13*7A
2025-07-14T17:41:08.7280452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,204.12*7C
2025-07-14T17:41:09.7283402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,203.95*71
2025-07-14T17:41:10.7290456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,203.82*7E
2025-07-14T17:41:11.7289671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,203.77*72
2025-07-14T17:41:12.7278364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,203.71*74
2025-07-14T17:41:13.7279735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,203.67*53
2025-07-14T17:41:14.7282906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,203.68*75
2025-07-14T17:41:15.7282940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.81,203.68*7F
2025-07-14T17:41:16.7282577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.81,203.72*75
2025-07-14T17:41:17.7286335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.63,203.78*57
2025-07-14T17:41:18.7283367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,203.76*7F
2025-07-14T17:41:19.7281913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,203.73*78
2025-07-14T17:41:20.7284588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,203.71*72
2025-07-14T17:41:21.7289039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.61,203.72*57
2025-07-14T17:41:22.7279812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.70,203.79*77
2025-07-14T17:41:23.7285662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.55,203.79*7B
2025-07-14T17:41:24.7286656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,203.68*7D
2025-07-14T17:41:25.7284240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,203.61*7F
2025-07-14T17:41:26.7284434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,203.64*70
2025-07-14T17:41:27.7279527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,203.54*75
2025-07-14T17:41:28.7281873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,203.34*79
2025-07-14T17:41:29.7296678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.62,203.31*53
2025-07-14T17:41:30.7336372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.20,203.39*5E
2025-07-14T17:41:31.7285479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.46,203.47*71
2025-07-14T17:41:32.7285563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.25,203.67*72
2025-07-14T17:41:33.7287089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.70,203.81*7D
2025-07-14T17:41:34.7282068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,203.76*7D
2025-07-14T17:41:35.7284085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,203.65*7E
2025-07-14T17:41:36.7285497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,203.57*77
2025-07-14T17:41:37.7283051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,203.37*76
2025-07-14T17:41:38.7283455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,203.26*7B
2025-07-14T17:41:39.7280366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.72,203.21*7A
2025-07-14T17:41:40.7285058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.09,203.27*74
2025-07-14T17:41:41.7288920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.11,203.48*74
2025-07-14T17:41:42.7280118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.95,203.84*53
2025-07-14T17:41:43.7280072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,204.07*77
2025-07-14T17:41:44.7288855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,204.15*7E
2025-07-14T17:41:45.7282002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,204.05*79
2025-07-14T17:41:46.7280767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,203.89*78
2025-07-14T17:41:47.7288216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.41,203.78*7D
2025-07-14T17:41:48.7282835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,203.73*77
2025-07-14T17:41:49.7288856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,203.56*7C
2025-07-14T17:41:50.7278536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,203.54*75
2025-07-14T17:41:51.7285320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,203.61*7C
2025-07-14T17:41:52.7287866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,203.74*72
2025-07-14T17:41:53.7282206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.78,203.92*54
2025-07-14T17:41:54.7285153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.02,204.03*79
2025-07-14T17:41:55.7290436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.20,203.97*7C
2025-07-14T17:41:56.7286993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.99,203.83*70
2025-07-14T17:41:57.7283510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,203.78*74
2025-07-14T17:41:58.7283351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,203.76*72
2025-07-14T17:41:59.7289129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,203.68*78
2025-07-14T17:42:00.7281116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,203.62*7B
2025-07-14T17:42:01.7287726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,203.61*71
2025-07-14T17:42:02.7279615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,203.59*76
2025-07-14T17:42:03.7286404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,203.55*7B
2025-07-14T17:42:04.7284539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,203.56*72
2025-07-14T17:42:05.7279058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,203.59*70
2025-07-14T17:42:06.7283299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,203.71*76
2025-07-14T17:42:07.7288150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,203.77*79
2025-07-14T17:42:08.7281623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,203.82*73
2025-07-14T17:42:09.7286792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,203.89*7F
2025-07-14T17:42:10.7280024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,203.81*72
2025-07-14T17:42:11.7281469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,203.64*7E
2025-07-14T17:42:12.7283770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,203.51*72
2025-07-14T17:42:13.7282973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,203.43*7F
2025-07-14T17:42:14.7279787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,203.47*72
2025-07-14T17:42:15.7285844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,203.57*72
2025-07-14T17:42:16.7286785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.58,203.60*72
2025-07-14T17:42:17.7282494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.85,203.64*76
2025-07-14T17:42:18.7283219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.89,203.76*52
2025-07-14T17:42:19.7284621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.83,203.78*7B
2025-07-14T17:42:20.7285069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.49,203.67*77
2025-07-14T17:42:21.7282756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,203.66*7C
2025-07-14T17:42:22.7284009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,203.63*73
2025-07-14T17:42:23.7281388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,203.47*76
2025-07-14T17:42:24.7283793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,203.37*76
2025-07-14T17:42:25.7279334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,203.33*78
2025-07-14T17:42:26.7281912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,203.35*7B
2025-07-14T17:42:27.7288539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,203.38*7D
2025-07-14T17:42:28.7281452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.74,203.50*78
2025-07-14T17:42:29.7285320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.75,203.53*7A
2025-07-14T17:42:30.7289630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,203.57*79
2025-07-14T17:42:31.7279945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,203.49*7C
2025-07-14T17:42:32.7281968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,203.39*71
2025-07-14T17:42:33.7285726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,203.39*73
2025-07-14T17:42:34.7280100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,203.40*79
2025-07-14T17:42:35.7287219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,203.23*73
2025-07-14T17:42:36.7285364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,203.15*7B
2025-07-14T17:42:37.7279069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.83,203.23*72
2025-07-14T17:42:38.7283909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.99,203.29*7E
2025-07-14T17:42:39.7281935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.96,203.37*77
2025-07-14T17:42:40.7283311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,203.34*74
2025-07-14T17:42:41.7289453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,203.30*7B
2025-07-14T17:42:42.7281529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,203.27*79
2025-07-14T17:42:43.7286277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,203.21*77
2025-07-14T17:42:44.7286394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,203.17*7C
2025-07-14T17:42:45.7288046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,203.20*72
2025-07-14T17:42:46.7285999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,203.27*7B
2025-07-14T17:42:47.7284998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.80,203.29*71
2025-07-14T17:42:48.7284016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,203.25*72
2025-07-14T17:42:49.7281266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,203.26*7C
2025-07-14T17:42:50.7282917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,203.22*74
2025-07-14T17:42:51.7289771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.57,203.28*79
2025-07-14T17:42:52.7280183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.69,203.33*77
2025-07-14T17:42:53.7279700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,203.38*73
2025-07-14T17:42:54.7282421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.65,203.39*7B
2025-07-14T17:42:55.7289352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,203.43*78
2025-07-14T17:42:56.7288860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,203.57*7C
2025-07-14T17:42:57.7282942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,203.75*74
2025-07-14T17:42:58.7281366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,203.80*74
2025-07-14T17:42:59.7286394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,203.78*7F
2025-07-14T17:43:00.7289250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,203.84*7F
2025-07-14T17:43:01.7281530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.77,203.91*73
2025-07-14T17:43:02.7284669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.11,203.95*71
2025-07-14T17:43:03.7284938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.07,204.01*71
2025-07-14T17:43:04.7288081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.91,204.12*75
2025-07-14T17:43:05.7285054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,204.07*7E
2025-07-14T17:43:06.7286886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,204.04*7F
2025-07-14T17:43:07.7289570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,204.16*77
2025-07-14T17:43:08.7287392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,204.22*7A
2025-07-14T17:43:09.7283629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,204.23*74
2025-07-14T17:43:10.7281918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,204.17*79
2025-07-14T17:43:11.7287093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,204.10*79
2025-07-14T17:43:12.7282196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,204.12*7F
2025-07-14T17:43:13.7283929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,204.12*7D
2025-07-14T17:43:14.7286418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,204.05*79
2025-07-14T17:43:15.7282367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,203.96*70
2025-07-14T17:43:16.7283854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.03,204.03*79
2025-07-14T17:43:17.7280511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.23,204.17*76
2025-07-14T17:43:18.7282346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.92,204.14*7D
2025-07-14T17:43:19.7284945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,204.12*7C
2025-07-14T17:43:20.7285705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,204.11*7C
2025-07-14T17:43:21.7283703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,204.06*72
2025-07-14T17:43:22.7285753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,204.00*76
2025-07-14T17:43:23.7282330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,203.89*7D
2025-07-14T17:43:24.7287090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.55,203.79*70
2025-07-14T17:43:25.7284096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,203.74*78
2025-07-14T17:43:26.7283455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.72,203.70*7F
2025-07-14T17:43:27.7280409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,203.73*7A
2025-07-14T17:43:28.7281059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,203.79*73
2025-07-14T17:43:29.7288034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,203.82*77
2025-07-14T17:43:30.7288495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,203.81*76
2025-07-14T17:43:31.7286017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,203.84*7B
2025-07-14T17:43:32.7287671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,203.87*74
2025-07-14T17:43:33.7285604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,203.83*70
2025-07-14T17:43:34.7286923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,203.74*79
2025-07-14T17:43:35.7290481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,203.71*74
2025-07-14T17:43:36.7280191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,203.85*75
2025-07-14T17:43:37.7285917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,203.87*7D
2025-07-14T17:43:38.7290093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,203.77*74
2025-07-14T17:43:39.7288685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,203.69*71
2025-07-14T17:43:40.7286570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,203.68*78
2025-07-14T17:43:41.7280815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,203.64*7E
2025-07-14T17:43:42.7287432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,203.57*7B
2025-07-14T17:43:43.7297512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,203.68*77
2025-07-14T17:43:44.7285062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.94,203.86*7F
2025-07-14T17:43:45.7282502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.82,203.81*7A
2025-07-14T17:43:46.7287426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,203.76*7F
2025-07-14T17:43:47.7284714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,203.69*79
2025-07-14T17:43:48.7289996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,203.65*76
2025-07-14T17:43:49.7281437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,203.45*76
2025-07-14T17:43:50.7280418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,203.26*79
2025-07-14T17:43:51.7288028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,203.16*57
2025-07-14T17:43:52.7289217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,203.04*55
2025-07-14T17:43:53.7284788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.98,203.09*74
2025-07-14T17:43:54.7287979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.06,203.25*7B
2025-07-14T17:43:55.7287987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.98,203.41*7A
2025-07-14T17:43:56.7282034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,203.46*7B
2025-07-14T17:43:57.7286419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,203.40*74
2025-07-14T17:43:58.7288377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,203.45*7F
2025-07-14T17:43:59.7284521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,203.39*77
2025-07-14T17:44:00.7287505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,203.26*71
2025-07-14T17:44:01.7290242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,203.21*7A
2025-07-14T17:44:02.7281225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.71,203.22*77
2025-07-14T17:44:03.7285113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.03,203.18*5F
2025-07-14T17:44:04.7282801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.04,203.21*7A
2025-07-14T17:44:05.7280818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.82,203.34*70
2025-07-14T17:44:06.7283936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,203.44*76
2025-07-14T17:44:07.7282036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,203.38*71
2025-07-14T17:44:08.7282939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,203.41*71
2025-07-14T17:44:09.7283926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,203.39*7B
2025-07-14T17:44:10.7288436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,203.31*7A
2025-07-14T17:44:11.7279691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,203.26*73
2025-07-14T17:44:12.7288144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,203.32*7A
2025-07-14T17:44:13.7281335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,203.17*7F
2025-07-14T17:44:14.7283999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,203.03*79
2025-07-14T17:44:15.7283145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,202.97*72
2025-07-14T17:44:16.7285915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,202.91*7D
2025-07-14T17:44:17.7288911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,202.86*76
2025-07-14T17:44:18.7280824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,202.89*79
2025-07-14T17:44:19.7290015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,202.94*72
2025-07-14T17:44:20.7284856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,202.92*73
2025-07-14T17:44:21.7279013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,202.92*76
2025-07-14T17:44:22.7305636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,203.05*75
2025-07-14T17:44:23.7289368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,203.05*77
2025-07-14T17:44:24.7279976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,202.93*7C
2025-07-14T17:44:25.7286889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,202.81*7A
2025-07-14T17:44:26.7283598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.82,202.76*7A
2025-07-14T17:44:27.7282993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.33,202.81*7B
2025-07-14T17:44:28.7286291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.55,202.91*73
2025-07-14T17:44:29.7286427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.33,203.02*70
2025-07-14T17:44:30.7282477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.82,203.10*75
2025-07-14T17:44:31.7284930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,203.13*7F
2025-07-14T17:44:32.7281485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,203.12*75
2025-07-14T17:44:33.7282021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.03,203.19*7C
2025-07-14T17:44:34.7283866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,203.21*7E
2025-07-14T17:44:35.7278842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.73,203.28*75
2025-07-14T17:44:36.7283693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.98,203.31*79
2025-07-14T17:44:37.7285888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.84,203.31*75
2025-07-14T17:44:38.7287502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.75,203.33*7F
2025-07-14T17:44:39.7280891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.68,203.49*7F
2025-07-14T17:44:40.7287958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.73,203.69*74
2025-07-14T17:44:41.7289237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.77,203.77*73
2025-07-14T17:44:42.7285638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,203.73*79
2025-07-14T17:44:43.7286087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.64,203.71*78
2025-07-14T17:44:44.7287976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.64,203.79*72
2025-07-14T17:44:45.7283671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,203.84*78
2025-07-14T17:44:46.7281594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.72,203.85*75
2025-07-14T17:44:47.7282003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.87,204.04*7E
2025-07-14T17:44:48.7282360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.97,204.13*77
2025-07-14T17:44:49.7281126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.79,204.11*72
2025-07-14T17:44:50.7285468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.59,204.11*71
2025-07-14T17:44:51.7280304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,204.10*7B
2025-07-14T17:44:52.7280827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,204.12*7C
2025-07-14T17:44:53.7288515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,204.17*7C
2025-07-14T17:44:54.7284645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.51,204.16*7A
2025-07-14T17:44:55.7287506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.86,204.19*71
2025-07-14T17:44:56.7284324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.03,204.23*7B
2025-07-14T17:44:57.7283962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.94,204.21*74
2025-07-14T17:44:58.7289293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,204.24*7B
2025-07-14T17:44:59.7283734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,204.26*73
2025-07-14T17:45:00.7286347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,204.32*7A
2025-07-14T17:45:01.7279330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,204.30*77
2025-07-14T17:45:02.7290133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,204.34*7E
2025-07-14T17:45:03.7286854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,204.47*78
2025-07-14T17:45:04.7281124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.94,204.55*72
2025-07-14T17:45:05.7289900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.17,204.66*7E
2025-07-14T17:45:06.7283399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.05,204.75*78
2025-07-14T17:45:07.7284200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.78,204.76*71
2025-07-14T17:45:08.7283924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,204.82*7F
2025-07-14T17:45:09.7281318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.20,204.97*7D
2025-07-14T17:45:10.7284089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,205.03*7C
2025-07-14T17:45:11.7280934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,205.03*75
2025-07-14T17:45:12.7288116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,205.05*7C
2025-07-14T17:45:13.7290038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,205.01*76
2025-07-14T17:45:14.7287376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,205.03*78
2025-07-14T17:45:15.7288023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,205.09*76
2025-07-14T17:45:16.7284044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,205.15*71
2025-07-14T17:45:17.7279175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.52,205.23*7D
2025-07-14T17:45:18.7282274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.80,205.30*74
2025-07-14T17:45:19.7287847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.03,205.40*7B
2025-07-14T17:45:20.7280805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.94,205.45*79
2025-07-14T17:45:21.7287302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.79,205.42*72
2025-07-14T17:45:22.7289490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,205.38*77
2025-07-14T17:45:23.7283960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,205.37*7C
2025-07-14T17:45:24.7285228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,205.33*7E
2025-07-14T17:45:25.7283168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,205.16*7E
2025-07-14T17:45:26.7286169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,205.09*7A
2025-07-14T17:45:27.7280072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,205.11*71
2025-07-14T17:45:28.7283636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,204.97*72
2025-07-14T17:45:29.7287574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,204.87*70
2025-07-14T17:45:30.7286096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,204.92*7E
2025-07-14T17:45:31.7282063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,204.89*76
2025-07-14T17:45:32.7281687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,204.85*75
2025-07-14T17:45:33.7285708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.58,204.80*70
2025-07-14T17:45:34.7288145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.70,204.74*7D
2025-07-14T17:45:35.7282480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,204.60*72
2025-07-14T17:45:36.7285987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,204.41*77
2025-07-14T17:45:37.7281941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,204.23*72
2025-07-14T17:45:38.7284295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,204.12*78
2025-07-14T17:45:39.7288825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,204.03*70
2025-07-14T17:45:40.7284628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,203.94*70
2025-07-14T17:45:41.7290364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,203.93*71
2025-07-14T17:45:42.7281051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,203.89*79
2025-07-14T17:45:43.7287709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,203.72*78
2025-07-14T17:45:44.7290565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,203.66*7F
2025-07-14T17:45:45.7284398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,203.64*7E
2025-07-14T17:45:46.7289394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,203.52*7E
2025-07-14T17:45:47.7283827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,203.47*73
2025-07-14T17:45:48.7285837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.73,203.43*70
2025-07-14T17:45:49.7381320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,203.42*7A
2025-07-14T17:45:50.7284374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,203.36*7D
2025-07-14T17:45:51.7379368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,203.33*7E
2025-07-14T17:45:52.7382128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,203.32*75
2025-07-14T17:45:53.7378901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,203.28*76
2025-07-14T17:45:54.7284700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,203.21*7A
2025-07-14T17:45:55.7388598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,203.19*71
2025-07-14T17:45:56.7284453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,203.22*77
2025-07-14T17:45:57.7390509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,203.22*7F
2025-07-14T17:45:58.7285249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,203.17*71
2025-07-14T17:45:59.7378856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,203.14*74
2025-07-14T17:46:00.7379932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,203.09*72
2025-07-14T17:46:01.7381392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,203.11*70
2025-07-14T17:46:02.7382113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.55,203.10*78
2025-07-14T17:46:03.7380764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,203.06*78
2025-07-14T17:46:04.7393456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,203.06*7C
2025-07-14T17:46:05.7382647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.57,203.09*72
2025-07-14T17:46:06.7382858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,203.13*79
2025-07-14T17:46:07.7287312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,203.08*7C
2025-07-14T17:46:08.7382315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,203.05*79
2025-07-14T17:46:09.7289494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,202.91*7B
2025-07-14T17:46:10.7380274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,202.67*7E
2025-07-14T17:46:11.7284030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,202.67*72
2025-07-14T17:46:12.7381057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,202.82*73
2025-07-14T17:46:13.7288784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.03,202.96*71
2025-07-14T17:46:14.7289320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.24,203.11*74
2025-07-14T17:46:15.7383800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.20,203.26*79
2025-07-14T17:46:16.7385654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.91,203.26*70
2025-07-14T17:46:17.7382223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,203.24*7D
2025-07-14T17:46:18.7385582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,203.29*72
2025-07-14T17:46:19.7380054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,203.22*75
2025-07-14T17:46:20.7385951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,203.08*79
2025-07-14T17:46:21.7287933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,203.05*7B
2025-07-14T17:46:22.7380235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,203.13*74
2025-07-14T17:46:23.7379221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.93,203.25*78
2025-07-14T17:46:24.7380789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.88,203.37*7D
2025-07-14T17:46:25.7288715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.72,203.49*5F
2025-07-14T17:46:26.7379854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,203.60*78
2025-07-14T17:46:27.7385349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,203.74*7C
2025-07-14T17:46:28.7388737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,203.80*75
2025-07-14T17:46:29.7381983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.54,203.71*7A
2025-07-14T17:46:30.7381249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.75,203.63*7A
2025-07-14T17:46:31.7388303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.00,203.49*73
2025-07-14T17:46:32.7382722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.90,203.29*7C
2025-07-14T17:46:33.7383075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.58,203.24*79
2025-07-14T17:46:34.7388062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,203.30*7A
2025-07-14T17:46:35.7346435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,203.30*77
2025-07-14T17:46:36.7382291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,203.27*7F
2025-07-14T17:46:37.7385182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,203.35*76
2025-07-14T17:46:38.7381627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,203.40*7D
2025-07-14T17:46:39.7387215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.82,203.49*74
2025-07-14T17:46:40.7388208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.12,203.63*7D
2025-07-14T17:46:41.7381690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.20,203.61*79
2025-07-14T17:46:42.7387879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.98,203.50*77
2025-07-14T17:46:43.7384744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,203.37*7C
2025-07-14T17:46:44.7385838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,203.25*70
2025-07-14T17:46:45.7383260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,203.20*72
2025-07-14T17:46:46.7385275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,203.25*70
2025-07-14T17:46:47.7381432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,203.34*74
2025-07-14T17:46:48.7383376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,203.47*7E
2025-07-14T17:46:49.7379588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.87,203.68*7A
2025-07-14T17:46:50.7389300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.83,203.82*72
2025-07-14T17:46:51.7383883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.55,203.81*74
2025-07-14T17:46:52.7387169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.14,203.72*77
2025-07-14T17:46:53.7386321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,203.61*70
2025-07-14T17:46:54.7288639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,203.48*7B
2025-07-14T17:46:55.7380848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,203.45*78
2025-07-14T17:46:56.7384262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,203.48*70
2025-07-14T17:46:57.7380489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.05,203.58*7A
2025-07-14T17:46:58.7384262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.37,203.73*79
2025-07-14T17:46:59.7380056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.31,203.85*77
2025-07-14T17:47:00.7381854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.99,203.90*77
2025-07-14T17:47:01.7380175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,203.92*70
2025-07-14T17:47:02.7389400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,204.00*76
2025-07-14T17:47:03.7384150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,204.06*79
2025-07-14T17:47:04.7385699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,203.99*74
2025-07-14T17:47:05.7381363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,203.85*75
2025-07-14T17:47:06.7388938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,203.81*75
2025-07-14T17:47:07.7384871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,203.77*7D
2025-07-14T17:47:08.7386647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,203.69*72
2025-07-14T17:47:09.7386896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.82,203.80*7D
2025-07-14T17:47:10.7388458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.77,203.95*77
2025-07-14T17:47:11.7385399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,203.98*71
2025-07-14T17:47:12.7390607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,204.01*7A
2025-07-14T17:47:13.7385315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,203.98*7D
2025-07-14T17:47:14.7389468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,203.96*76
2025-07-14T17:47:15.7384670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,203.98*79
2025-07-14T17:47:16.7388635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,204.07*7A
2025-07-14T17:47:17.7383399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,204.06*70
2025-07-14T17:47:18.7380524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,204.03*75
2025-07-14T17:47:19.7386760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,204.06*70
2025-07-14T17:47:20.7386244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.18,204.07*76
2025-07-14T17:47:21.7383709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,203.98*7B
2025-07-14T17:47:22.7385650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,203.99*78
2025-07-14T17:47:23.7384383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,204.00*74
2025-07-14T17:47:24.7387129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,204.05*7D
2025-07-14T17:47:25.7382663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,204.06*76
2025-07-14T17:47:26.7384548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.90,204.09*50
2025-07-14T17:47:27.7417028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.92,204.21*70
2025-07-14T17:47:28.7384162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.89,204.34*7C
2025-07-14T17:47:29.7381342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,204.37*78
2025-07-14T17:47:30.7382922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,204.34*76
2025-07-14T17:47:31.7385244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,204.25*77
2025-07-14T17:47:32.7385854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,204.12*74
2025-07-14T17:47:33.7381750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,204.01*74
2025-07-14T17:47:34.7385673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,204.02*7E
2025-07-14T17:47:35.7380946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,204.14*7B
2025-07-14T17:47:36.7380922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.65,204.21*79
2025-07-14T17:47:37.7383206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.82,204.26*70
2025-07-14T17:47:38.7387550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.83,204.22*59
2025-07-14T17:47:39.7385903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,204.20*76
2025-07-14T17:47:40.7385650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.71,204.20*7A
2025-07-14T17:47:41.7384951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,204.09*75
2025-07-14T17:47:42.7389501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,203.97*7B
2025-07-14T17:47:43.7384336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,203.87*7E
2025-07-14T17:47:44.7384928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.14,203.82*72
2025-07-14T17:47:45.7378883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,203.81*77
2025-07-14T17:47:46.7383118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,203.84*50
2025-07-14T17:47:47.7389524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,203.90*70
2025-07-14T17:47:48.7379870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,204.00*7D
2025-07-14T17:47:49.7385942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.84,204.09*7E
2025-07-14T17:47:50.7391393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.13,204.03*7D
2025-07-14T17:47:51.7335913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.20,204.14*7B
2025-07-14T17:47:52.7440502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.13,204.10*7E
2025-07-14T17:47:53.7382338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,204.03*7D
2025-07-14T17:47:54.7384864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,204.00*7A
2025-07-14T17:47:55.7382251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,203.96*71
2025-07-14T17:47:56.7381178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,203.86*75
2025-07-14T17:47:57.7382605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,203.85*72
2025-07-14T17:47:58.7385636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.78,203.89*77
2025-07-14T17:47:59.7381323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.97,203.98*73
2025-07-14T17:48:00.7384301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.98,204.07*7B
2025-07-14T17:48:01.7364926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.78,204.08*78
2025-07-14T17:48:02.7382432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,204.04*7D
2025-07-14T17:48:03.7382065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,203.98*72
2025-07-14T17:48:04.7381285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,203.94*74
2025-07-14T17:48:05.7382864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,203.89*70
2025-07-14T17:48:06.7380569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.76,203.84*7A
2025-07-14T17:48:07.7385070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.07,203.89*76
2025-07-14T17:48:08.7382041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.17,203.87*59
2025-07-14T17:48:09.7387058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.95,203.83*7C
2025-07-14T17:48:10.7322004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,203.84*75
2025-07-14T17:48:11.7385876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,203.83*7D
2025-07-14T17:48:12.7386088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,203.76*73
2025-07-14T17:48:13.7382688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,203.68*74
2025-07-14T17:48:14.7388121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,203.61*7E
2025-07-14T17:48:15.7385241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.92,203.68*7C
2025-07-14T17:48:16.7382954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.26,203.66*7E
2025-07-14T17:48:17.7382846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.20,203.66*70
2025-07-14T17:48:18.7384974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.99,203.83*72
2025-07-14T17:48:19.7378999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.60,203.77*78
2025-07-14T17:48:20.7384042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,203.57*79
2025-07-14T17:48:21.7384218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,203.50*7C
2025-07-14T17:48:22.7387346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,203.52*7F
2025-07-14T17:48:23.7388985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,203.41*7C
2025-07-14T17:48:24.7381670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,203.41*7A
2025-07-14T17:48:25.7386858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.11,203.53*7A
2025-07-14T17:48:26.7389401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.22,203.56*7D
2025-07-14T17:48:27.7383669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.86,203.59*7D
2025-07-14T17:48:28.7384312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.53,203.70*7A
2025-07-14T17:48:29.7380841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,203.76*7B
2025-07-14T17:48:30.7381739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,203.78*76
2025-07-14T17:48:31.7386976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,203.86*73
2025-07-14T17:48:32.7384042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,203.99*7A
2025-07-14T17:48:33.7381166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.82,203.95*77
2025-07-14T17:48:34.7382600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.00,203.94*74
2025-07-14T17:48:35.7388918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.91,204.02*73
2025-07-14T17:48:36.7386226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.79,204.12*76
2025-07-14T17:48:37.7385857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,204.21*7F
2025-07-14T17:48:38.7388342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,204.23*78
2025-07-14T17:48:39.7380099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,204.25*7A
2025-07-14T17:48:40.7383096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,204.26*7B
2025-07-14T17:48:41.7388042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,204.34*7C
2025-07-14T17:48:42.7380595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.85,204.44*74
2025-07-14T17:48:43.7353711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.91,204.54*7C
2025-07-14T17:48:44.7380454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.82,204.60*72
2025-07-14T17:48:45.7380443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,204.59*75
2025-07-14T17:48:46.7382849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,204.50*7F
2025-07-14T17:48:47.7381187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,204.47*77
2025-07-14T17:48:48.7381980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,204.44*7E
2025-07-14T17:48:49.7388988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,204.35*7A
2025-07-14T17:48:50.7380385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.67,204.32*74
2025-07-14T17:48:51.7386369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,204.40*7C
2025-07-14T17:48:52.7388704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,204.51*7F
2025-07-14T17:48:53.7383131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,204.69*72
2025-07-14T17:48:54.7381041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,204.77*7A
2025-07-14T17:48:55.7386568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,204.82*77
2025-07-14T17:48:56.7387991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,204.90*7D
2025-07-14T17:48:57.7382073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.64,204.81*71
2025-07-14T17:48:58.7384707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,204.62*7D
2025-07-14T17:48:59.7388332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,204.57*70
2025-07-14T17:49:00.7383094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,204.59*74
2025-07-14T17:49:01.7387772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,204.62*7B
2025-07-14T17:49:02.7383146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,204.74*77
2025-07-14T17:49:03.7383255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,204.86*78
2025-07-14T17:49:04.7394882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.58,204.86*7C
2025-07-14T17:49:05.7390147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,204.87*77
2025-07-14T17:49:06.7385800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.65,204.87*78
2025-07-14T17:49:07.7380480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,204.90*7C
2025-07-14T17:49:08.7383388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,204.84*7F
2025-07-14T17:49:09.7379225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,204.64*7B
2025-07-14T17:49:10.7382755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,204.60*72
2025-07-14T17:49:11.7389621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,204.56*70
2025-07-14T17:49:12.7390330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,204.47*7F
2025-07-14T17:49:13.7384281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.69,204.44*74
2025-07-14T17:49:14.7384974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.86,204.44*5D
2025-07-14T17:49:15.7388024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.83,204.40*75
2025-07-14T17:49:16.7383241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,204.33*7E
2025-07-14T17:49:17.7387810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,204.30*7A
2025-07-14T17:49:18.7380280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,204.35*75
2025-07-14T17:49:19.7385656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,204.40*7B
2025-07-14T17:49:20.7383371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,204.31*74
2025-07-14T17:49:21.7388167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,204.17*78
2025-07-14T17:49:22.7389369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,204.05*72
2025-07-14T17:49:23.7385315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,203.98*7B
2025-07-14T17:49:24.7385983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,203.82*71
2025-07-14T17:49:25.7383232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,203.69*75
2025-07-14T17:49:26.7388822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,203.69*7E
2025-07-14T17:49:27.7389201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,203.78*75
2025-07-14T17:49:28.7382541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.56,203.80*76
2025-07-14T17:49:29.7381237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,203.74*77
2025-07-14T17:49:30.7385168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,203.69*58
2025-07-14T17:49:31.7379103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,203.65*7E
2025-07-14T17:49:32.7387494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,203.65*73
2025-07-14T17:49:33.7386941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,203.64*70
2025-07-14T17:49:34.7387743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,203.51*76
2025-07-14T17:49:35.7383116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,203.43*7D
2025-07-14T17:49:36.7389323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,203.48*73
2025-07-14T17:49:37.7385430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.67,203.51*77
2025-07-14T17:49:38.7386839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.73,203.56*79
2025-07-14T17:49:39.7381629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,203.57*72
2025-07-14T17:49:40.7382905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,203.56*79
2025-07-14T17:49:41.7380377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,203.48*73
2025-07-14T17:49:42.7382328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,203.44*7B
2025-07-14T17:49:43.7419396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,203.46*7B
2025-07-14T17:49:44.7384433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,203.42*78
2025-07-14T17:49:45.7379802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,203.37*7B
2025-07-14T17:49:46.7380690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,203.50*7C
2025-07-14T17:49:47.7387206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,203.55*76
2025-07-14T17:49:48.7382361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,203.43*78
2025-07-14T17:49:49.7386405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,203.47*75
2025-07-14T17:49:50.7384999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,203.58*70
2025-07-14T17:49:51.7380620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.55,203.53*7B
2025-07-14T17:49:52.7384465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,203.42*76
2025-07-14T17:49:53.7385019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,203.44*75
2025-07-14T17:49:54.7387269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.42,203.43*75
2025-07-14T17:49:55.7386172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,203.24*74
2025-07-14T17:49:56.7385825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,203.20*78
2025-07-14T17:49:57.7381560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,203.21*7D
2025-07-14T17:49:58.7382199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,203.23*7A
2025-07-14T17:49:59.7388186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,203.20*7F
2025-07-14T17:50:00.7388224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,203.18*78
2025-07-14T17:50:01.7436950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.68,203.15*74
2025-07-14T17:50:02.7386967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,203.16*77
2025-07-14T17:50:03.7389765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,203.18*7F
2025-07-14T17:50:04.7379336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,203.08*7D
2025-07-14T17:50:05.7386203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,202.97*7B
2025-07-14T17:50:06.7382277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,202.83*74
2025-07-14T17:50:07.7387973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,202.77*77
2025-07-14T17:50:08.7388507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.69,202.90*76
2025-07-14T17:50:09.7383937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.81,203.01*78
2025-07-14T17:50:10.7386286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.66,203.05*7C
2025-07-14T17:50:11.7380569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,203.19*71
2025-07-14T17:50:12.7383770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,203.28*72
2025-07-14T17:50:13.7390515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,203.28*7C
2025-07-14T17:50:14.7383148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,203.24*7D
2025-07-14T17:50:15.7390401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,203.13*7D
2025-07-14T17:50:16.7380344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,203.08*72
2025-07-14T17:50:17.7383505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,203.06*75
2025-07-14T17:50:18.7384975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.69,203.05*76
2025-07-14T17:50:19.7384931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,203.13*7D
2025-07-14T17:50:20.7379637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,203.24*7F
2025-07-14T17:50:21.7381488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,203.29*7A
2025-07-14T17:50:22.7385481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,203.28*79
2025-07-14T17:50:23.7381889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,203.32*70
2025-07-14T17:50:24.7383341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,203.20*78
2025-07-14T17:50:25.7379717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,202.99*7B
2025-07-14T17:50:26.7386281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,202.89*7D
2025-07-14T17:50:27.7381301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,202.79*7F
2025-07-14T17:50:28.7383291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,202.68*7C
2025-07-14T17:50:29.7381730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,202.75*7E
2025-07-14T17:50:30.7383997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,202.89*78
2025-07-14T17:50:31.7384809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,202.97*78
2025-07-14T17:50:32.7386802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,203.04*79
2025-07-14T17:50:33.7381355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,203.14*7B
2025-07-14T17:50:34.7385172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,203.11*7A
2025-07-14T17:50:35.7388908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,203.02*7D
2025-07-14T17:50:36.7381134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,202.93*79
2025-07-14T17:50:37.7386263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,202.88*79
2025-07-14T17:50:38.7387402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,202.78*72
2025-07-14T17:50:39.7383445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,202.76*5F
2025-07-14T17:50:40.7384715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,202.84*76
2025-07-14T17:50:41.7386781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.63,202.98*7C
2025-07-14T17:50:42.7384538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.64,203.05*7B
2025-07-14T17:50:43.7382416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.62,203.15*7D
2025-07-14T17:50:44.7388834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,203.16*7D
2025-07-14T17:50:45.7384990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.43,203.12*71
2025-07-14T17:50:46.7389321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,203.02*77
2025-07-14T17:50:47.7386420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,202.94*78
2025-07-14T17:50:48.7382992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,202.83*7D
2025-07-14T17:50:49.7384319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.52,202.80*75
2025-07-14T17:50:50.7385546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.73,202.83*75
2025-07-14T17:50:51.7382858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.93,202.83*7C
2025-07-14T17:50:52.7385362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.88,202.84*77
2025-07-14T17:50:53.7380494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.69,202.88*75
2025-07-14T17:50:54.7400796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,202.95*72
2025-07-14T17:50:55.7389310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,203.03*7B
2025-07-14T17:50:56.7379951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,203.06*72
2025-07-14T17:50:57.7383899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,203.09*71
2025-07-14T17:50:58.7386068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,203.12*78
2025-07-14T17:50:59.7384734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,203.17*7F
2025-07-14T17:51:00.7387453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,203.11*7D
2025-07-14T17:51:01.7382668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,203.19*71
2025-07-14T17:51:02.7382036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,203.25*7D
2025-07-14T17:51:03.7388534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,203.25*79
2025-07-14T17:51:04.7387870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.94,203.43*71
2025-07-14T17:51:05.7387403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.21,203.64*7B
2025-07-14T17:51:06.7388560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.30,203.73*7C
2025-07-14T17:51:07.7385891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.23,203.94*7D
2025-07-14T17:51:08.7390678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.00,204.07*7E
2025-07-14T17:51:09.7384390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,204.00*7C
2025-07-14T17:51:10.7386195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,203.98*73
2025-07-14T17:51:11.7384873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,204.01*7A
2025-07-14T17:51:12.7384393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,203.97*74
2025-07-14T17:51:13.7379944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,204.01*7C
2025-07-14T17:51:14.7379815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.73,204.13*7F
2025-07-14T17:51:15.7383862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.10,204.20*79
2025-07-14T17:51:16.7411577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.04,204.21*7D
2025-07-14T17:51:17.7380854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.82,204.23*77
2025-07-14T17:51:18.7381848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.71,204.29*74
2025-07-14T17:51:19.7382670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,204.40*7B
2025-07-14T17:51:20.7381923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,204.44*73
2025-07-14T17:51:21.7385395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,204.46*7C
2025-07-14T17:51:22.7380695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,204.53*7C
2025-07-14T17:51:23.7386274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,204.46*76
2025-07-14T17:51:24.7382573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,204.40*7E
2025-07-14T17:51:25.7386912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,204.30*7A
2025-07-14T17:51:26.7390051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,204.28*71
2025-07-14T17:51:27.7380860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,204.36*75
2025-07-14T17:51:28.7383117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.86,204.44*70
2025-07-14T17:51:29.7387088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.89,204.39*76
2025-07-14T17:51:30.7388393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.70,204.33*79
2025-07-14T17:51:31.7385814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,204.30*72
2025-07-14T17:51:32.7389159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,204.31*76
2025-07-14T17:51:33.7384329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,204.39*74
2025-07-14T17:51:34.7385859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,204.52*78
2025-07-14T17:51:35.7380571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,204.57*78
2025-07-14T17:51:36.7389406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,204.51*70
2025-07-14T17:51:37.7382600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,204.42*72
2025-07-14T17:51:38.7383751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,204.41*73
2025-07-14T17:51:39.7380834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,204.24*71
2025-07-14T17:51:40.7385478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,204.10*74
2025-07-14T17:51:41.7382536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,204.17*72
2025-07-14T17:51:42.7386059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,204.24*79
2025-07-14T17:51:43.7381436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.62,204.17*7F
2025-07-14T17:51:44.7382755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.88,204.30*7F
2025-07-14T17:51:45.7387241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.01,204.36*7A
2025-07-14T17:51:46.7380821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.83,204.34*72
2025-07-14T17:51:47.7387128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,204.30*72
2025-07-14T17:51:48.7389683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,204.29*7B
2025-07-14T17:51:49.7388962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,204.24*75
2025-07-14T17:51:50.7380019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,204.20*7B
2025-07-14T17:51:51.7386014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,204.12*7E
2025-07-14T17:51:52.7387311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,204.02*7B
2025-07-14T17:51:53.7386190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,204.00*7F
2025-07-14T17:51:54.7390212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,203.98*7D
2025-07-14T17:51:55.7384827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,203.92*77
2025-07-14T17:51:56.7383085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,204.01*79
2025-07-14T17:51:57.7381778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.74,204.07*78
2025-07-14T17:51:58.7384549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.75,204.02*78
2025-07-14T17:51:59.7384642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,203.97*78
2025-07-14T17:52:00.7385117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,204.01*7A
2025-07-14T17:52:01.7381632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,203.96*77
2025-07-14T17:52:02.7383820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,203.94*72
2025-07-14T17:52:03.7378724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,203.87*75
2025-07-14T17:52:04.7382079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,203.88*71
2025-07-14T17:52:05.7389295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,203.80*77
2025-07-14T17:52:06.7381279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,203.73*7D
2025-07-14T17:52:07.7386348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,203.64*7D
2025-07-14T17:52:08.7385186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,203.66*73
2025-07-14T17:52:09.7386052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.76,203.57*7E
2025-07-14T17:52:10.7385601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,203.44*7E
2025-07-14T17:52:11.7382671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,203.50*7E
2025-07-14T17:52:12.7385832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,203.65*75
2025-07-14T17:52:13.7384268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,203.66*76
2025-07-14T17:52:14.7387715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,203.60*7A
2025-07-14T17:52:15.7383018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,203.60*79
2025-07-14T17:52:16.7385256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.67,203.57*7C
2025-07-14T17:52:17.7388151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.71,203.40*71
2025-07-14T17:52:18.7383026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,203.33*7B
2025-07-14T17:52:19.7386720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,203.33*7F
2025-07-14T17:52:20.7387307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,203.27*70
2025-07-14T17:52:21.7381511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,203.24*7A
2025-07-14T17:52:22.7382494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,203.34*72
2025-07-14T17:52:23.7388950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,203.46*7C
2025-07-14T17:52:24.7385153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.65,203.52*77
2025-07-14T17:52:25.7381066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,203.59*77
2025-07-14T17:52:26.7378840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.77,203.73*79
2025-07-14T17:52:27.7385639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,203.75*7C
2025-07-14T17:52:28.7385513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,203.55*72
2025-07-14T17:52:29.7381777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,203.39*79
2025-07-14T17:52:30.7382536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,203.40*7C
2025-07-14T17:52:31.7379267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.93,203.42*79
2025-07-14T17:52:32.7381768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.17,203.46*74
2025-07-14T17:52:33.7386114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.19,203.52*74
2025-07-14T17:52:34.7388124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.79,203.46*79
2025-07-14T17:52:35.7383846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,203.28*72
2025-07-14T17:52:36.7379604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,203.26*7E
2025-07-14T17:52:37.7387675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,203.32*7C
2025-07-14T17:52:38.7381451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,203.38*73
2025-07-14T17:52:39.7384261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,203.39*53
2025-07-14T17:52:40.7390348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,203.28*77
2025-07-14T17:52:41.7386389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.80,203.23*73
2025-07-14T17:52:42.7382356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,203.26*7D
2025-07-14T17:52:43.7383090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,203.27*78
2025-07-14T17:52:44.7386416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,203.22*7A
2025-07-14T17:52:45.7382464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,203.27*7D
2025-07-14T17:52:46.7380670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,203.32*7A
2025-07-14T17:52:47.7386415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.81,203.27*70
2025-07-14T17:52:48.7389650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.12,203.38*79
2025-07-14T17:52:49.7384408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.27,203.48*74
2025-07-14T17:52:50.7386698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.92,203.42*75
2025-07-14T17:52:51.7382795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,203.40*7C
2025-07-14T17:52:52.7384008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,203.34*7C
2025-07-14T17:52:53.7380915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,203.30*7E
2025-07-14T17:52:54.7382752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,203.50*7D
2025-07-14T17:52:55.7385959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,203.65*79
2025-07-14T17:52:56.7382570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.14,203.77*7F
2025-07-14T17:52:57.7382480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.37,203.89*75
2025-07-14T17:52:58.7386807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.14,203.89*73
2025-07-14T17:52:59.7381994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.57,203.81*74
2025-07-14T17:53:00.7385614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,203.79*73
2025-07-14T17:53:01.7381552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,203.82*71
2025-07-14T17:53:02.7382998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,203.85*73
2025-07-14T17:53:03.7388657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,203.97*7D
2025-07-14T17:53:04.7382539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.67,204.10*77
2025-07-14T17:53:05.7385206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.13,204.14*78
2025-07-14T17:53:06.7386240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.11,204.13*77
2025-07-14T17:53:07.7382394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.86,204.13*79
2025-07-14T17:53:08.7384619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,204.01*77
2025-07-14T17:53:09.7390640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,203.93*79
2025-07-14T17:53:10.7381666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,203.81*74
2025-07-14T17:53:11.7387503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,203.69*7A
2025-07-14T17:53:12.7383530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,203.69*7F
2025-07-14T17:53:13.7385425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,203.72*7C
2025-07-14T17:53:14.7390236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.96,203.78*54
2025-07-14T17:53:15.7384530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.26,203.91*58
2025-07-14T17:53:16.7384606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.23,203.97*7E
2025-07-14T17:53:17.7381257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.79,203.91*7E
2025-07-14T17:53:18.7384862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,203.89*79
2025-07-14T17:53:19.7382002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,203.89*7B
2025-07-14T17:53:20.7385653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,203.72*72
2025-07-14T17:53:21.7380857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,203.55*7B
2025-07-14T17:53:22.7384216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,203.47*7E
2025-07-14T17:53:23.7386266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,203.41*7F
2025-07-14T17:53:24.7385897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,203.35*7F
2025-07-14T17:53:25.7382138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,203.34*7E
2025-07-14T17:53:26.7407595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.61,203.36*7C
2025-07-14T17:53:27.7382161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,203.41*5F
2025-07-14T17:53:28.7381433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,203.45*7A
2025-07-14T17:53:29.7387264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,203.51*7B
2025-07-14T17:53:30.7388495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,203.52*7A
2025-07-14T17:53:31.7380862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,203.47*7D
2025-07-14T17:53:32.7383470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,203.41*7D
2025-07-14T17:53:33.7386938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,203.23*77
2025-07-14T17:53:34.7389021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,203.19*7C
2025-07-14T17:53:35.7387644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,203.22*78
2025-07-14T17:53:36.7387052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,203.19*79
2025-07-14T17:53:37.7381788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,203.24*5B
2025-07-14T17:53:38.7381611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,203.32*7E
2025-07-14T17:53:39.7385557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.71,203.38*72
2025-07-14T17:53:40.7387993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,203.48*77
2025-07-14T17:53:41.7386688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.76,203.51*7A
2025-07-14T17:53:42.7383688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.77,203.55*7B
2025-07-14T17:53:43.7381074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.75,203.54*7F
2025-07-14T17:53:44.7388379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.73,203.44*77
2025-07-14T17:53:45.7384377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.64,203.40*7B
2025-07-14T17:53:46.7387432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,203.48*76
2025-07-14T17:53:47.7383812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,203.49*7F
2025-07-14T17:53:48.7379821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,203.48*70
2025-07-14T17:53:49.7389856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,203.53*7E
2025-07-14T17:53:50.7385339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,203.61*73
2025-07-14T17:53:51.7380768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.66,203.65*79
2025-07-14T17:53:52.7383212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.88,203.61*7F
2025-07-14T17:53:53.7383564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.99,203.65*7C
2025-07-14T17:53:54.7384339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.05,203.71*7F
2025-07-14T17:53:55.7380410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.93,203.70*71
2025-07-14T17:53:56.7382163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,203.67*7C
2025-07-14T17:53:57.7381866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,203.72*70
2025-07-14T17:53:58.7387648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,203.76*72
2025-07-14T17:53:59.7384792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,203.86*71
2025-07-14T17:54:00.7388383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,204.03*78
2025-07-14T17:54:01.7384686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.84,204.06*7E
2025-07-14T17:54:02.7384352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.97,204.07*74
2025-07-14T17:54:03.7381518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.08,204.20*74
2025-07-14T17:54:04.7388641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.97,204.15*70
2025-07-14T17:54:05.7378781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,204.04*7B
2025-07-14T17:54:06.7389075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,204.11*7F
2025-07-14T17:54:07.7386046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,204.12*75
2025-07-14T17:54:08.7388104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,204.02*7C
2025-07-14T17:54:09.7384516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.74,203.93*71
2025-07-14T17:54:10.7382148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.03,203.94*72
2025-07-14T17:54:11.7380275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.05,203.91*70
2025-07-14T17:54:12.7388141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.78,203.87*74
2025-07-14T17:54:13.7385586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,203.82*77
2025-07-14T17:54:14.7385291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,203.83*78
2025-07-14T17:54:15.7390251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,203.79*7E
2025-07-14T17:54:16.7390822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,203.74*77
2025-07-14T17:54:17.7385926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,203.72*74
2025-07-14T17:54:18.7389686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.68,203.74*72
2025-07-14T17:54:19.7387928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.84,203.66*71
2025-07-14T17:54:20.7388834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.80,203.67*77
2025-07-14T17:54:21.7385380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.87,203.77*77
2025-07-14T17:54:22.7384745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.85,203.86*70
2025-07-14T17:54:23.7381955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.79,203.90*77
2025-07-14T17:54:24.7382340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,203.93*74
2025-07-14T17:54:25.7382499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.73,203.93*72
2025-07-14T17:54:26.7385837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.69,203.96*7A
2025-07-14T17:54:27.7380416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.81,204.02*75
2025-07-14T17:54:28.7383687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,204.06*73
2025-07-14T17:54:29.7389861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.82,204.03*71
2025-07-14T17:54:30.7390474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.84,204.08*7E
2025-07-14T17:54:31.7386489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.90,204.10*70
2025-07-14T17:54:32.7390638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.86,204.20*72
2025-07-14T17:54:33.7384768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.92,204.43*78
2025-07-14T17:54:34.7389807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.94,204.58*74
2025-07-14T17:54:35.7385796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.93,204.65*71
2025-07-14T17:54:36.7386562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.90,204.71*71
2025-07-14T17:54:37.7382164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.85,204.78*7E
2025-07-14T17:54:38.7386520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.83,204.69*70
2025-07-14T17:54:39.7385185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,204.64*71
2025-07-14T17:54:40.7384043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.83,204.64*70
2025-07-14T17:54:41.7386530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.82,204.80*74
2025-07-14T17:54:42.7383833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.73,204.87*7C
2025-07-14T17:54:43.7385709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,204.80*75
2025-07-14T17:54:44.7383580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,204.86*73
2025-07-14T17:54:45.7388965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,204.85*74
2025-07-14T17:54:46.7381002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,204.80*72
2025-07-14T17:54:47.7386173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.64,204.79*7E
2025-07-14T17:54:48.7388684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.91,204.85*7A
2025-07-14T17:54:49.7482373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.08,204.88*77
2025-07-14T17:54:50.7386958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.97,204.87*74
2025-07-14T17:54:51.7480544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.76,204.86*71
2025-07-14T17:54:52.7483686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,204.78*7F
2025-07-14T17:54:53.7390302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,204.66*78
2025-07-14T17:54:54.7390524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,204.56*79
2025-07-14T17:54:55.7480421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,204.53*70
2025-07-14T17:54:56.7384493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.79,204.51*71
2025-07-14T17:54:57.7484213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.93,204.53*73
2025-07-14T17:54:58.7481590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.88,204.57*7A
2025-07-14T17:54:59.7386861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,204.56*7D
2025-07-14T17:55:00.7390317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,204.48*72
2025-07-14T17:55:01.7484927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,204.46*71
2025-07-14T17:55:02.7486544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,204.48*73
2025-07-14T17:55:03.7384718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,204.37*75
2025-07-14T17:55:04.7481616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,204.30*75
2025-07-14T17:55:05.7388828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,204.31*79
2025-07-14T17:55:06.7389242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.82,204.24*7B
2025-07-14T17:55:07.7387711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.76,204.28*76
2025-07-14T17:55:08.7389729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.75,204.42*7B
2025-07-14T17:55:09.7484310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.68,204.46*75
2025-07-14T17:55:10.7485881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,204.46*7C
2025-07-14T17:55:11.7485407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,204.46*70
2025-07-14T17:55:12.7485508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.56,204.43*77
2025-07-14T17:55:13.7482347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,204.26*77
2025-07-14T17:55:14.7483439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,204.11*7C
2025-07-14T17:55:15.7486696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,204.13*79
2025-07-14T17:55:16.7389963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,204.13*7E
2025-07-14T17:55:17.7390310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,204.11*56
2025-07-14T17:55:18.7483361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,204.23*7B
2025-07-14T17:55:19.7482435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,204.28*71
2025-07-14T17:55:20.7486363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.55,204.25*79
2025-07-14T17:55:21.7483821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,204.27*7D
2025-07-14T17:55:22.7484707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.90,204.25*70
2025-07-14T17:55:23.7480427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.97,204.19*77
2025-07-14T17:55:24.7481082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.85,204.23*71
2025-07-14T17:55:25.7489332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,204.24*79
2025-07-14T17:55:26.7489303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,204.19*70
2025-07-14T17:55:27.7484255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,204.19*70
2025-07-14T17:55:28.7486213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,204.20*78
2025-07-14T17:55:29.7484092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,204.25*79
2025-07-14T17:55:30.7488531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.76,204.40*7F
2025-07-14T17:55:31.7498462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.83,204.48*71
2025-07-14T17:55:32.7485015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.76,204.41*7A
2025-07-14T17:55:33.7486186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,204.29*7B
2025-07-14T17:55:34.7478540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,204.32*7A
2025-07-14T17:55:35.7487819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,204.39*72
2025-07-14T17:55:36.7487039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.27,204.40*78
2025-07-14T17:55:37.7482477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,204.40*7D
2025-07-14T17:55:38.7483063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,204.40*7E
2025-07-14T17:55:39.7480094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.88,204.40*7C
2025-07-14T17:55:40.7481819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.99,204.46*7A
2025-07-14T17:55:41.7487797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.89,204.53*79
2025-07-14T17:55:42.7427143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,204.48*7A
2025-07-14T17:55:43.7485856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,204.46*78
2025-07-14T17:55:44.7482669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,204.51*72
2025-07-14T17:55:45.7486991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,204.55*7F
2025-07-14T17:55:46.7489788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,204.57*76
2025-07-14T17:55:47.7485133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,204.59*76
2025-07-14T17:55:48.7483437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,204.57*70
2025-07-14T17:55:49.7488298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.45,204.48*75
2025-07-14T17:55:50.7488165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,204.47*7F
2025-07-14T17:55:51.7425293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.68,204.49*79
2025-07-14T17:55:52.7484191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,204.51*71
2025-07-14T17:55:53.7480236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,204.55*78
2025-07-14T17:55:54.7480995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,204.52*79
2025-07-14T17:55:55.7402623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,204.44*7D
2025-07-14T17:55:56.7479091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,204.40*71
2025-07-14T17:55:57.7481633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,204.30*77
2025-07-14T17:55:58.7485840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,204.17*7D
2025-07-14T17:55:59.7486599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,204.14*79
2025-07-14T17:56:00.7489704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,204.04*75
2025-07-14T17:56:01.7482209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,203.96*71
2025-07-14T17:56:02.7482988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,204.07*75
2025-07-14T17:56:03.7488409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.75,204.05*7D
2025-07-14T17:56:04.7480256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.80,203.94*7F
2025-07-14T17:56:05.7487897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,203.87*71
2025-07-14T17:56:06.7485085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,203.75*71
2025-07-14T17:56:07.7484341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,203.60*7B
2025-07-14T17:56:08.7488103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,203.50*76
2025-07-14T17:56:09.7486198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,203.42*7A
2025-07-14T17:56:10.7483887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,203.41*7C
2025-07-14T17:56:11.7485009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,203.44*77
2025-07-14T17:56:12.7478771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,203.54*74
2025-07-14T17:56:13.7481417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.74,203.61*50
2025-07-14T17:56:14.7490523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.71,203.64*7A
2025-07-14T17:56:15.7484593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,203.64*76
2025-07-14T17:56:16.7484924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,203.60*77
2025-07-14T17:56:17.7489191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,203.53*79
2025-07-14T17:56:18.7479865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,203.52*77
2025-07-14T17:56:19.7487627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,203.66*71
2025-07-14T17:56:20.7488615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,203.72*74
2025-07-14T17:56:21.7483438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,203.72*75
2025-07-14T17:56:22.7485558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.60,203.77*73
2025-07-14T17:56:23.7480835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.73,203.93*76
2025-07-14T17:56:24.7485985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.61,203.92*70
2025-07-14T17:56:25.7486669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,203.80*71
2025-07-14T17:56:26.7487082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,203.78*76
2025-07-14T17:56:27.7483971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,203.80*72
2025-07-14T17:56:28.7483471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,203.78*77
2025-07-14T17:56:29.7489706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.69,203.83*7D
2025-07-14T17:56:30.7478864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.74,203.91*73
2025-07-14T17:56:31.7481598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,203.87*74
2025-07-14T17:56:32.7489146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,203.83*76
2025-07-14T17:56:33.7480020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,203.62*7E
2025-07-14T17:56:34.7483606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,203.36*7D
2025-07-14T17:56:35.7489571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,203.21*7B
2025-07-14T17:56:36.7478282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,203.15*7A
2025-07-14T17:56:37.7524378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,203.09*7C
2025-07-14T17:56:38.7483980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.00,203.04*50
2025-07-14T17:56:39.7488771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.24,203.07*78
2025-07-14T17:56:40.7479956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.13,203.10*7F
2025-07-14T17:56:41.7485494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.67,203.02*71
2025-07-14T17:56:42.7488613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,203.01*74
2025-07-14T17:56:43.7486896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,203.10*7A
2025-07-14T17:56:44.7489660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,203.07*79
2025-07-14T17:56:45.7485146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,202.99*73
2025-07-14T17:56:46.7487542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,202.93*7D
2025-07-14T17:56:47.7482942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,202.84*76
2025-07-14T17:56:48.7512096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,202.83*75
2025-07-14T17:56:49.7482205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.71,202.87*77
2025-07-14T17:56:50.7484380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.93,202.99*70
2025-07-14T17:56:51.7479742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.93,203.08*7E
2025-07-14T17:56:52.7480184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.86,203.19*7D
2025-07-14T17:56:53.7486950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.72,203.24*7E
2025-07-14T17:56:54.7479851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.65,203.26*79
2025-07-14T17:56:55.7483322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.55,203.32*7E
2025-07-14T17:56:56.7481174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,203.29*7E
2025-07-14T17:56:57.7486119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,203.11*73
2025-07-14T17:56:58.7486444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,203.06*70
2025-07-14T17:56:59.7481712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,202.99*7A
2025-07-14T17:57:00.7489318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,202.98*72
2025-07-14T17:57:01.7484504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,203.07*7F
2025-07-14T17:57:02.7482694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,203.24*74
2025-07-14T17:57:03.7487932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.76,203.36*7A
2025-07-14T17:57:04.7483909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.66,203.31*7E
2025-07-14T17:57:05.7478869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,203.27*73
2025-07-14T17:57:06.7480485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.41,203.31*7A
2025-07-14T17:57:07.7484134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,203.17*72
2025-07-14T17:57:08.7486669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,202.99*7E
2025-07-14T17:57:09.7481016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,202.92*7C
2025-07-14T17:57:10.7481288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,202.93*7A
2025-07-14T17:57:11.7484642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.84,202.88*75
2025-07-14T17:57:12.7483880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,202.89*7B
2025-07-14T17:57:13.7487510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,203.05*78
2025-07-14T17:57:14.7485734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,203.15*76
2025-07-14T17:57:15.7483086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,203.17*72
2025-07-14T17:57:16.7485192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,203.26*75
2025-07-14T17:57:17.7479171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,203.24*7C
2025-07-14T17:57:18.7482093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,203.21*7D
2025-07-14T17:57:19.7486854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,203.17*7A
2025-07-14T17:57:20.7480481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.96,203.21*7C
2025-07-14T17:57:21.7490143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.06,203.29*70
2025-07-14T17:57:22.7482608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.84,203.38*77
2025-07-14T17:57:23.7487935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.57,203.48*5B
2025-07-14T17:57:24.7481541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,203.63*7F
2025-07-14T17:57:25.7485687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,203.69*72
2025-07-14T17:57:26.7488032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,203.68*75
2025-07-14T17:57:27.7483984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,203.66*7F
2025-07-14T17:57:28.7485940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,203.77*75
2025-07-14T17:57:29.7486245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.64,203.85*70
2025-07-14T17:57:30.7490505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,203.92*77
2025-07-14T17:57:31.7485259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.37,203.91*5A
2025-07-14T17:57:32.7461873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,203.89*78
2025-07-14T17:57:33.7481519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.21,203.86*7B
2025-07-14T17:57:34.7483999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,203.81*74
2025-07-14T17:57:35.7488993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,203.79*7D
2025-07-14T17:57:36.7482364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,203.78*7D
2025-07-14T17:57:37.7486594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,203.82*77
2025-07-14T17:57:38.7482704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,203.81*79
2025-07-14T17:57:39.7490479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,203.83*71
2025-07-14T17:57:40.7487082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,203.72*7C
2025-07-14T17:57:41.7489930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,203.63*74
2025-07-14T17:57:42.7482565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,203.65*77
2025-07-14T17:57:43.7485114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,203.66*74
2025-07-14T17:57:44.7485514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,203.61*76
2025-07-14T17:57:45.7481676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,203.59*76
2025-07-14T17:57:46.7484525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,203.63*7D
2025-07-14T17:57:47.7491313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.55,203.60*7B
2025-07-14T17:57:48.7480391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,203.59*74
2025-07-14T17:57:49.7488947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,203.60*7A
2025-07-14T17:57:50.7485213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,203.53*7F
2025-07-14T17:57:51.7480726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,203.54*73
2025-07-14T17:57:52.7479828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,203.63*7D
2025-07-14T17:57:53.7485670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.49,203.78*7E
2025-07-14T17:57:54.7482866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,203.85*7E
2025-07-14T17:57:55.7488521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,203.86*76
2025-07-14T17:57:56.7488744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,203.83*79
2025-07-14T17:57:57.7484246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,203.82*7A
2025-07-14T17:57:58.7480235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,203.78*77
2025-07-14T17:57:59.7481061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,203.73*79
2025-07-14T17:58:00.7484357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,203.83*7F
2025-07-14T17:58:01.7481270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,203.92*79
2025-07-14T17:58:02.7482710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.83,203.90*7E
2025-07-14T17:58:03.7488425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.69,203.97*7F
2025-07-14T17:58:04.7481022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,203.98*7B
2025-07-14T17:58:05.7487587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,203.96*77
2025-07-14T17:58:06.7489554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,203.97*7C
2025-07-14T17:58:07.7485699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,204.14*7D
2025-07-14T17:58:08.7486023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,204.11*77
2025-07-14T17:58:09.7487827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,203.93*7F
2025-07-14T17:58:10.7480413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,203.82*77
2025-07-14T17:58:11.7485709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,203.78*71
2025-07-14T17:58:12.7485307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,203.64*78
2025-07-14T17:58:13.7484199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,203.58*73
2025-07-14T17:58:14.7482976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,203.67*7F
2025-07-14T17:58:15.7478573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,203.64*79
2025-07-14T17:58:16.7485423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,203.66*7E
2025-07-14T17:58:17.7479832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,203.70*7D
2025-07-14T17:58:18.7483245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,203.66*73
2025-07-14T17:58:19.7489536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,203.67*71
2025-07-14T17:58:20.7481390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,203.67*7E
2025-07-14T17:58:21.7481624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,203.69*77
2025-07-14T17:58:22.7481078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,203.65*7A
2025-07-14T17:58:23.7486814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,203.61*7D
2025-07-14T17:58:24.7537439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,203.47*72
2025-07-14T17:58:25.7488379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,203.35*7B
2025-07-14T17:58:26.7489707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,203.34*75
2025-07-14T17:58:27.7484209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,203.40*74
2025-07-14T17:58:28.7484946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,203.35*70
2025-07-14T17:58:29.7480660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,203.39*73
2025-07-14T17:58:30.7482164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,203.54*7B
2025-07-14T17:58:31.7487517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,203.53*79
2025-07-14T17:58:32.7488279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,203.51*70
2025-07-14T17:58:33.7482815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,203.54*74
2025-07-14T17:58:34.7487076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,203.49*70
2025-07-14T17:58:35.7483305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,203.24*7B
2025-07-14T17:58:36.7485401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,203.14*7E
2025-07-14T17:58:37.7481221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,203.20*73
2025-07-14T17:58:38.7482849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,203.22*7C
2025-07-14T17:58:39.7479806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.90,203.31*5E
2025-07-14T17:58:40.7484253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.03,203.46*7C
2025-07-14T17:58:41.7481359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.93,203.64*70
2025-07-14T17:58:42.7488756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,203.66*7F
2025-07-14T17:58:43.7491046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,203.67*7A
2025-07-14T17:58:44.7482268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,203.66*75
2025-07-14T17:58:45.7488303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.74,203.63*72
2025-07-14T17:58:46.7479669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,203.48*79
2025-07-14T17:58:47.7485248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,203.26*7B
2025-07-14T17:58:48.7488728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,203.17*7A
2025-07-14T17:58:49.7483684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,203.22*7E
2025-07-14T17:58:50.7481615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,203.28*5A
2025-07-14T17:58:51.7489042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.55,203.39*5B
2025-07-14T17:58:52.7480264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,203.56*7B
2025-07-14T17:58:53.7480545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.74,203.70*79
2025-07-14T17:58:54.7479372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,203.65*7C
2025-07-14T17:58:55.7486240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,203.55*77
2025-07-14T17:58:56.7488596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,203.51*7B
2025-07-14T17:58:57.7487373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,203.37*7D
2025-07-14T17:58:58.7480483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,203.19*77
2025-07-14T17:58:59.7485690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,203.16*75
2025-07-14T17:59:00.7490633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,203.20*77
2025-07-14T17:59:01.7489588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,203.18*7D
2025-07-14T17:59:02.7481688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.69,203.28*54
2025-07-14T17:59:03.7480612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,203.32*73
2025-07-14T17:59:04.7482011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,203.29*7E
2025-07-14T17:59:05.7488631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,203.36*7B
2025-07-14T17:59:06.7480227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,203.32*7F
2025-07-14T17:59:07.7483790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,203.25*73
2025-07-14T17:59:08.7478348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,203.21*71
2025-07-14T17:59:09.7480539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,203.21*7F
2025-07-14T17:59:10.7481245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,203.16*74
2025-07-14T17:59:11.7488503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,203.09*74
2025-07-14T17:59:12.7480570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,203.01*75
2025-07-14T17:59:13.7488320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,202.97*70
2025-07-14T17:59:14.7488758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,203.00*72
2025-07-14T17:59:15.7487832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.65,203.05*7D
2025-07-14T17:59:16.7488547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,203.08*7F
2025-07-14T17:59:17.7481649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,203.12*71
2025-07-14T17:59:18.7481801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,203.06*7F
2025-07-14T17:59:19.7487724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,202.94*7E
2025-07-14T17:59:20.7489693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,203.04*7A
2025-07-14T17:59:21.7483691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,202.92*71
2025-07-14T17:59:22.7484128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,202.77*7D
2025-07-14T17:59:23.7480105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,202.75*78
2025-07-14T17:59:24.7484143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,202.75*79
2025-07-14T17:59:25.7479165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,202.74*7D
2025-07-14T17:59:26.7481214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,202.75*7A
2025-07-14T17:59:27.7487432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,202.82*77
2025-07-14T17:59:28.7488771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,202.94*7F
2025-07-14T17:59:29.7484325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.59,202.90*7B
2025-07-14T17:59:30.7488287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.60,202.81*7A
2025-07-14T17:59:31.7484902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,202.84*74
2025-07-14T17:59:32.7481759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,202.80*7F
2025-07-14T17:59:33.7488645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,202.62*7B
2025-07-14T17:59:34.7485044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,202.53*71
2025-07-14T17:59:35.7487466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,202.51*74
2025-07-14T17:59:36.7487472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,202.52*7A
2025-07-14T17:59:37.7481788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,202.59*74
2025-07-14T17:59:38.7487016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.03,202.61*7E
2025-07-14T17:59:39.7482690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.05,202.58*73
2025-07-14T17:59:40.7483653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.65,202.64*73
2025-07-14T17:59:41.7480593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,202.65*72
2025-07-14T17:59:42.7480934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,202.58*78
2025-07-14T17:59:43.7480302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,202.68*7E
2025-07-14T17:59:44.7481495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,202.70*7A
2025-07-14T17:59:45.7534332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,202.65*7D
2025-07-14T17:59:46.7483805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,202.67*78
2025-07-14T17:59:47.7481348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.58,202.70*73
2025-07-14T17:59:48.7486737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.80,202.77*74
2025-07-14T17:59:49.7485077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.75,202.93*73
2025-07-14T17:59:50.7484387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.68,203.00*7F
2025-07-14T17:59:51.7480178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,203.05*74
2025-07-14T17:59:52.7482013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,203.20*7D
2025-07-14T17:59:53.7490155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,203.29*76
2025-07-14T17:59:54.7489120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,203.36*71
2025-07-14T17:59:55.7480243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,203.49*74
2025-07-14T17:59:56.7480056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.60,203.57*7D
2025-07-14T17:59:57.7481184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,203.58*71
2025-07-14T17:59:58.7483604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,203.55*78
2025-07-14T17:59:59.7483850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,203.61*79
2025-07-14T18:00:00.7489015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,203.61*7A
2025-07-14T18:00:01.7484103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,203.58*7E
2025-07-14T18:00:02.7485291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,203.60*7D
2025-07-14T18:00:03.7481226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,203.60*76
2025-07-14T18:00:04.7488592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,203.57*7A
2025-07-14T18:00:05.7489831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,203.67*75
2025-07-14T18:00:06.7480027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,203.69*7D
2025-07-14T18:00:07.7487855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,203.65*76
2025-07-14T18:00:08.7481225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,203.63*7C
2025-07-14T18:00:09.7487081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,203.57*7C
2025-07-14T18:00:10.7480490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,203.53*73
2025-07-14T18:00:11.7487177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,203.56*7E
2025-07-14T18:00:12.7481072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,203.59*74
2025-07-14T18:00:13.7564632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,203.52*70
2025-07-14T18:00:14.7479897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,203.47*73
2025-07-14T18:00:15.7488247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,203.41*7A
2025-07-14T18:00:16.7480431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,203.40*72
2025-07-14T18:00:17.7486951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,203.37*7D
2025-07-14T18:00:18.7488126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,203.45*75
2025-07-14T18:00:19.7483879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,203.45*73
2025-07-14T18:00:20.7485069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,203.38*75
2025-07-14T18:00:21.7480705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,203.42*79
2025-07-14T18:00:22.7483261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,203.50*74
2025-07-14T18:00:23.7489380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,203.54*70
2025-07-14T18:00:24.7489486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,203.44*7B
2025-07-14T18:00:25.7484545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,203.42*76
2025-07-14T18:00:26.7485508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,203.41*75
2025-07-14T18:00:27.7484472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,203.31*7B
2025-07-14T18:00:28.7572602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,203.19*7B
2025-07-14T18:00:29.7481723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,203.21*58
2025-07-14T18:00:30.7487804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,203.26*7A
2025-07-14T18:00:31.7484702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,203.24*78
2025-07-14T18:00:32.7485443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,203.33*78
2025-07-14T18:00:33.7489762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.03,203.55*71
2025-07-14T18:00:34.7481000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.07,203.55*77
2025-07-14T18:00:35.7482453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.67,203.46*71
2025-07-14T18:00:36.7481797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,203.50*7F
2025-07-14T18:00:37.7481027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,203.53*7D
2025-07-14T18:00:38.7481542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,203.55*7F
2025-07-14T18:00:39.7480703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,203.65*74
2025-07-14T18:00:40.7482618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,203.64*7B
2025-07-14T18:00:41.7488352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,203.60*75
2025-07-14T18:00:42.7481682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.88,203.70*7B
2025-07-14T18:00:43.7486412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.78,203.77*7C
2025-07-14T18:00:44.7489295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,203.73*7B
2025-07-14T18:00:45.7486019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,203.75*77
2025-07-14T18:00:46.7484091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,203.86*74
2025-07-14T18:00:47.7479738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,203.91*72
2025-07-14T18:00:48.7480939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,203.94*71
2025-07-14T18:00:49.7486937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.95,203.94*7D
2025-07-14T18:00:50.7480320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.98,203.95*70
2025-07-14T18:00:51.7486702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.06,203.97*7F
2025-07-14T18:00:52.7487113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.76,203.91*77
2025-07-14T18:00:53.7486322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,203.84*74
2025-07-14T18:00:54.7490476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,203.79*7C
2025-07-14T18:00:55.7483206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,203.69*74
2025-07-14T18:00:56.7488563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,203.67*71
2025-07-14T18:00:57.7483110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,203.72*74
2025-07-14T18:00:58.7488373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.59,203.80*79
2025-07-14T18:00:59.7482077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.09,203.91*73
2025-07-14T18:01:00.7482943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.17,204.05*78
2025-07-14T18:01:01.7489579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.03,204.14*78
2025-07-14T18:01:02.7488920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.55,204.08*70
2025-07-14T18:01:03.7480419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,204.01*7D
2025-07-14T18:01:04.7489693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,203.87*7C
2025-07-14T18:01:05.7483076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,203.67*79
2025-07-14T18:01:06.7485741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,203.58*71
2025-07-14T18:01:07.7482606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,203.67*79
2025-07-14T18:01:08.7484306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.92,203.76*73
2025-07-14T18:01:09.7479888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.05,203.86*76
2025-07-14T18:01:10.7482730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,203.86*7A
2025-07-14T18:01:11.7489435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,203.84*74
2025-07-14T18:01:12.7490295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.05,203.82*76
2025-07-14T18:01:13.7483059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,203.80*79
2025-07-14T18:01:14.7480130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,203.74*76
2025-07-14T18:01:15.7490543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,203.69*79
2025-07-14T18:01:16.7487012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,203.67*7F
2025-07-14T18:01:17.7514595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.88,203.64*7B
2025-07-14T18:01:18.7480433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.90,203.66*70
2025-07-14T18:01:19.7477851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,203.68*77
2025-07-14T18:01:20.7489745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,203.60*7F
2025-07-14T18:01:21.7485200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,203.61*73
2025-07-14T18:01:22.7485840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,203.65*7B
2025-07-14T18:01:23.7481596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,203.61*7B
2025-07-14T18:01:24.7484316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,203.52*78
2025-07-14T18:01:25.7482381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,203.48*76
2025-07-14T18:01:26.7480555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.53,203.36*7A
2025-07-14T18:01:27.7485392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,203.28*77
2025-07-14T18:01:28.7483691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,203.36*72
2025-07-14T18:01:29.7488836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,203.44*79
2025-07-14T18:01:30.7489827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,203.45*7D
2025-07-14T18:01:31.7484639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,203.46*7C
2025-07-14T18:01:32.7483514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,203.41*7F
2025-07-14T18:01:33.7479242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,203.40*74
2025-07-14T18:01:34.7487046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,203.41*7F
2025-07-14T18:01:35.7482209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,203.42*73
2025-07-14T18:01:36.7482167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,203.48*73
2025-07-14T18:01:37.7480634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,203.56*71
2025-07-14T18:01:38.7482049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.92,203.69*7A
2025-07-14T18:01:39.7485339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.83,203.69*78
2025-07-14T18:01:40.7486211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.57,203.70*73
2025-07-14T18:01:41.7480101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,203.74*7D
2025-07-14T18:01:42.7485565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,203.73*79
2025-07-14T18:01:43.7480323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,203.63*74
2025-07-14T18:01:44.7482208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,203.74*7C
2025-07-14T18:01:45.7486765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.80,203.86*7F
2025-07-14T18:01:46.7486480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.04,203.88*7D
2025-07-14T18:01:47.7481908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.02,204.01*78
2025-07-14T18:01:48.7485939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.74,204.09*73
2025-07-14T18:01:49.7490252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,204.02*74
2025-07-14T18:01:50.7481714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,204.03*7D
2025-07-14T18:01:51.7488459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,204.07*78
2025-07-14T18:01:52.7487708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,204.03*79
2025-07-14T18:01:53.7484425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.66,204.07*7B
2025-07-14T18:01:54.7479751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.36,204.17*7C
2025-07-14T18:01:55.7490056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.56,204.26*7C
2025-07-14T18:01:56.7482952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.35,204.35*78
2025-07-14T18:01:57.7486382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.70,204.41*7C
2025-07-14T18:01:58.7482560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,204.43*72
2025-07-14T18:01:59.7480276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,204.43*79
2025-07-14T18:02:00.7482928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,204.47*7A
2025-07-14T18:02:01.7488166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,204.51*7F
2025-07-14T18:02:02.7488899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.63,204.45*55
2025-07-14T18:02:03.7485446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.94,204.47*75
2025-07-14T18:02:04.7486378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.22,204.57*7E
2025-07-14T18:02:05.7482274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.06,204.57*79
2025-07-14T18:02:06.7482167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,204.58*73
2025-07-14T18:02:07.7489625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,204.74*7A
2025-07-14T18:02:08.7480176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,204.79*7A
2025-07-14T18:02:09.7487458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,204.77*73
2025-07-14T18:02:10.7486625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,204.88*77
2025-07-14T18:02:11.7479898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,204.95*74
2025-07-14T18:02:12.7486237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,204.91*71
2025-07-14T18:02:13.7482034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,204.83*77
2025-07-14T18:02:14.7483358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,204.77*73
2025-07-14T18:02:15.7490178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,204.72*7F
2025-07-14T18:02:16.7484426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,204.63*7B
2025-07-14T18:02:17.7487447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,204.66*73
2025-07-14T18:02:18.7487130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,204.68*72
2025-07-14T18:02:19.7482767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.58,204.69*7E
2025-07-14T18:02:20.7481032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,204.81*72
2025-07-14T18:02:21.7485348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.79,204.90*72
2025-07-14T18:02:22.7484995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,204.83*77
2025-07-14T18:02:23.7481977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,204.66*76
2025-07-14T18:02:24.7482996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,204.57*7A
2025-07-14T18:02:25.7484966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,204.43*79
2025-07-14T18:02:26.7486648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,204.23*77
2025-07-14T18:02:27.7481234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.61,204.17*7B
2025-07-14T18:02:28.7484444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.80,204.33*7F
2025-07-14T18:02:29.7489916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.94,204.48*75
2025-07-14T18:02:30.7487290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,204.54*74
2025-07-14T18:02:31.7486860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,204.56*77
2025-07-14T18:02:32.7489933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,204.53*7B
2025-07-14T18:02:33.7484787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,204.40*71
2025-07-14T18:02:34.7489594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,204.25*75
2025-07-14T18:02:35.7483711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,204.12*73
2025-07-14T18:02:36.7488048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,204.11*7A
2025-07-14T18:02:37.7484318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.91,204.14*75
2025-07-14T18:02:38.7481518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.06,204.15*7D
2025-07-14T18:02:39.7481772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.92,204.19*75
2025-07-14T18:02:40.7482654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,204.34*78
2025-07-14T18:02:41.7489904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,204.36*7A
2025-07-14T18:02:42.7485620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,204.27*73
2025-07-14T18:02:43.7481553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,204.24*7B
2025-07-14T18:02:44.7483961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,204.17*75
2025-07-14T18:02:45.7479632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,203.99*75
2025-07-14T18:02:46.7487933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,203.88*7D
2025-07-14T18:02:47.7478937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,203.94*76
2025-07-14T18:02:48.7481085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,203.98*7D
2025-07-14T18:02:49.7488598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,204.00*7C
2025-07-14T18:02:50.7483136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,204.11*79
2025-07-14T18:02:51.7489633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,204.26*7C
2025-07-14T18:02:52.7479086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,204.26*70
2025-07-14T18:02:53.7484329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,204.15*7A
2025-07-14T18:02:54.7488744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,204.16*73
2025-07-14T18:02:55.7481441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,204.19*71
2025-07-14T18:02:56.7480262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,204.11*74
2025-07-14T18:02:57.7481444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,204.11*7A
2025-07-14T18:02:58.7480604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,204.15*7E
2025-07-14T18:02:59.7485775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,204.15*7A
2025-07-14T18:03:00.7480361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,204.05*7D
2025-07-14T18:03:01.7487901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,203.98*7E
2025-07-14T18:03:02.7489150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,204.01*78
2025-07-14T18:03:03.7486301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,204.03*7B
2025-07-14T18:03:04.7481929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,203.99*70
2025-07-14T18:03:05.7488925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,204.03*7B
2025-07-14T18:03:06.7489512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,204.01*78
2025-07-14T18:03:07.7485228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,203.86*78
2025-07-14T18:03:08.7480186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,203.74*70
2025-07-14T18:03:09.7484627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,203.73*71
2025-07-14T18:03:10.7489495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,203.77*7B
2025-07-14T18:03:11.7480349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,203.78*75
2025-07-14T18:03:12.7485046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,203.86*72
2025-07-14T18:03:13.7489322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,203.83*73
2025-07-14T18:03:14.7481047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,203.79*70
2025-07-14T18:03:15.7482933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,203.79*77
2025-07-14T18:03:16.7487248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,203.67*78
2025-07-14T18:03:17.7481054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,203.52*76
2025-07-14T18:03:18.7489724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,203.52*7E
2025-07-14T18:03:19.7485382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,203.48*76
2025-07-14T18:03:20.7481829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.50,203.42*57
2025-07-14T18:03:21.7488015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.79,203.47*59
2025-07-14T18:03:22.7482990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.00,203.61*7E
2025-07-14T18:03:23.7589776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.87,203.60*71
2025-07-14T18:03:24.7487259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,203.59*7F
2025-07-14T18:03:25.7483089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,203.63*75
2025-07-14T18:03:26.7485237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,203.57*70
2025-07-14T18:03:27.7481603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,203.45*79
2025-07-14T18:03:28.7487206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,203.44*79
2025-07-14T18:03:29.7482191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,203.47*51
2025-07-14T18:03:30.7485405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,203.52*7A
2025-07-14T18:03:31.7581304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.98,203.70*79
2025-07-14T18:03:32.7484009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.17,203.74*7B
2025-07-14T18:03:33.7580785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.98,203.77*79
2025-07-14T18:03:34.7482595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,203.83*72
2025-07-14T18:03:35.7580627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,203.79*74
2025-07-14T18:03:36.7483165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,203.68*75
2025-07-14T18:03:37.7480702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,203.67*78
2025-07-14T18:03:38.7482600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,203.68*7D
2025-07-14T18:03:39.7486730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,203.72*7C
2025-07-14T18:03:40.7488689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.64,203.74*7C
2025-07-14T18:03:41.7485115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.68,203.67*72
2025-07-14T18:03:42.7589894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.63,203.69*78
2025-07-14T18:03:43.7484344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,203.69*72
2025-07-14T18:03:44.7581721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,203.73*7E
2025-07-14T18:03:45.7486773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,203.74*71
2025-07-14T18:03:46.7587473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,203.67*75
2025-07-14T18:03:47.7579409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,203.60*7E
2025-07-14T18:03:48.7583025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.49,203.54*73
2025-07-14T18:03:49.7580888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,203.52*77
2025-07-14T18:03:50.7581097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,203.51*79
2025-07-14T18:03:51.7487166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,203.50*7E
2025-07-14T18:03:52.7488383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,203.62*7A
2025-07-14T18:03:53.7486199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,203.66*74
2025-07-14T18:03:54.7488991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,203.62*72
2025-07-14T18:03:55.7526559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,203.71*75
2025-07-14T18:03:56.7584794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,203.73*7B
2025-07-14T18:03:57.7584089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,203.69*70
2025-07-14T18:03:58.7487891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.62,203.71*7D
2025-07-14T18:03:59.7581319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.67,203.78*71
2025-07-14T18:04:00.7583818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,203.82*70
2025-07-14T18:04:01.7580749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,203.93*77
2025-07-14T18:04:02.7581407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,204.12*78
2025-07-14T18:04:03.7489479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,204.26*73
2025-07-14T18:04:04.7588822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,204.30*7A
2025-07-14T18:04:05.7584603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,204.36*76
2025-07-14T18:04:06.7486212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,204.30*7B
2025-07-14T18:04:07.7589678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,204.22*79
2025-07-14T18:04:08.7488242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,204.18*77
2025-07-14T18:04:09.7486041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,204.21*76
2025-07-14T18:04:10.7590108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,204.35*7F
2025-07-14T18:04:11.7583684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,204.47*7E
2025-07-14T18:04:12.7489792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.91,204.54*71
2025-07-14T18:04:13.7588641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.95,204.62*77
2025-07-14T18:04:14.7581855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,204.54*70
2025-07-14T18:04:15.7584218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,204.43*7E
2025-07-14T18:04:16.7582835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,204.35*77
2025-07-14T18:04:17.7590149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,204.32*77
2025-07-14T18:04:18.7583479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,204.31*75
2025-07-14T18:04:19.7584764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,204.43*7B
2025-07-14T18:04:20.7582873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,204.53*71
2025-07-14T18:04:21.7589360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,204.57*7A
2025-07-14T18:04:22.7578580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,204.55*78
2025-07-14T18:04:23.7579999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,204.52*7F
2025-07-14T18:04:24.7581967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,204.33*7E
2025-07-14T18:04:25.7586328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,204.19*79
2025-07-14T18:04:26.7589311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,204.17*75
2025-07-14T18:04:27.7584803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,204.15*75
2025-07-14T18:04:28.7585422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,204.18*7F
2025-07-14T18:04:29.7581123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,204.20*7E
2025-07-14T18:04:30.7586353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,204.18*74
2025-07-14T18:04:31.7587395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,204.15*7C
2025-07-14T18:04:32.7588101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,204.11*75
2025-07-14T18:04:33.7589385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,203.94*7F
2025-07-14T18:04:34.7586831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,203.85*73
2025-07-14T18:04:35.7489386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,203.90*71
2025-07-14T18:04:36.7578694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,203.92*7D
2025-07-14T18:04:37.7564840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,203.86*74
2025-07-14T18:04:38.7581714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,203.91*7D
2025-07-14T18:04:39.7588791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,203.94*78
2025-07-14T18:04:40.7587857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,203.78*7A
2025-07-14T18:04:41.7587137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,203.62*73
2025-07-14T18:04:42.7579320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,203.66*7B
2025-07-14T18:04:43.7581567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,203.69*79
2025-07-14T18:04:44.7585981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,203.65*7D
2025-07-14T18:04:45.7489821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,203.73*53
2025-07-14T18:04:46.7581770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.20,203.80*5E
2025-07-14T18:04:47.7587857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,203.77*78
2025-07-14T18:04:48.7583827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,203.69*72
2025-07-14T18:04:49.7580023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,203.58*79
2025-07-14T18:04:50.7585025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,203.43*7C
2025-07-14T18:04:51.7579448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,203.39*7C
2025-07-14T18:04:52.7582853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,203.37*72
2025-07-14T18:04:53.7586885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,203.29*72
2025-07-14T18:04:54.7584319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,203.22*7A
2025-07-14T18:04:55.7583037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,203.24*71
2025-07-14T18:04:56.7584260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,203.25*76
2025-07-14T18:04:57.7579662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,203.20*7F
2025-07-14T18:04:58.7582490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,203.20*7D
2025-07-14T18:04:59.7588463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,203.17*77
2025-07-14T18:05:00.7580625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,203.01*7F
2025-07-14T18:05:01.7585091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,202.87*73
2025-07-14T18:05:02.7602889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,202.84*76
2025-07-14T18:05:03.7589086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,202.86*74
2025-07-14T18:05:04.7581146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,202.78*72
2025-07-14T18:05:05.7579865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,202.86*7E
2025-07-14T18:05:06.7580408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,202.90*7B
2025-07-14T18:05:07.7586480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.67,202.87*70
2025-07-14T18:05:08.7589861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,202.83*77
2025-07-14T18:05:09.7585147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,202.86*73
2025-07-14T18:05:10.7579499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,202.83*70
2025-07-14T18:05:11.7579125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,202.80*7D
2025-07-14T18:05:12.7583097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,202.79*7C
2025-07-14T18:05:13.7583395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,202.80*7B
2025-07-14T18:05:14.7580977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,202.76*7B
2025-07-14T18:05:15.7583063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,202.76*7C
2025-07-14T18:05:16.7583773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,202.76*70
2025-07-14T18:05:17.7581768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,202.73*7F
2025-07-14T18:05:18.7584069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,202.65*7E
2025-07-14T18:05:19.7590212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,202.58*7F
2025-07-14T18:05:20.7580258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,202.56*7D
2025-07-14T18:05:21.7590472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,202.56*7E
2025-07-14T18:05:22.7579117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,202.61*7A
2025-07-14T18:05:23.7588892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,202.57*71
2025-07-14T18:05:24.7588864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,202.53*7F
2025-07-14T18:05:25.7583556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,202.56*7F
2025-07-14T18:05:26.7586286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,202.50*7C
2025-07-14T18:05:27.7583142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,202.35*70
2025-07-14T18:05:28.7583552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,202.35*7D
2025-07-14T18:05:29.7580507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,202.38*73
2025-07-14T18:05:30.7581084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,202.30*75
2025-07-14T18:05:31.7580659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,202.31*71
2025-07-14T18:05:32.7583396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.91,202.42*7D
2025-07-14T18:05:33.7581212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,202.48*71
2025-07-14T18:05:34.7586610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,202.48*77
2025-07-14T18:05:35.7578958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,202.56*79
2025-07-14T18:05:36.7587927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,202.60*70
2025-07-14T18:05:37.7588557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,202.49*79
2025-07-14T18:05:38.7581922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,202.50*79
2025-07-14T18:05:39.7581642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,202.63*7B
2025-07-14T18:05:40.7582785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.82,202.67*73
2025-07-14T18:05:41.7583948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.06,202.66*57
2025-07-14T18:05:42.7586351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.12,202.78*71
2025-07-14T18:05:43.7581487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.91,202.91*79
2025-07-14T18:05:44.7588286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,203.00*78
2025-07-14T18:05:45.7586906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,203.09*74
2025-07-14T18:05:46.7588591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,203.41*79
2025-07-14T18:05:47.7582054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,203.61*7B
2025-07-14T18:05:48.7585333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,203.64*7E
2025-07-14T18:05:49.7588934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.77,203.64*79
2025-07-14T18:05:50.7581247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.89,203.67*7B
2025-07-14T18:05:51.7586332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.90,203.65*77
2025-07-14T18:05:52.7586875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,203.62*7D
2025-07-14T18:05:53.7585999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,203.65*7F
2025-07-14T18:05:54.7589794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,203.87*79
2025-07-14T18:05:55.7583114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.82,204.06*72
2025-07-14T18:05:56.7591077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,204.14*71
2025-07-14T18:05:57.7580122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.71,204.33*7C
2025-07-14T18:05:58.7580465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,204.50*78
2025-07-14T18:05:59.7587116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.18,204.43*7C
2025-07-14T18:06:00.7585230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,204.31*73
2025-07-14T18:06:01.7587297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,204.32*7B
2025-07-14T18:06:02.7586102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,204.31*7B
2025-07-14T18:06:03.7579482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,204.31*7B
2025-07-14T18:06:04.7588394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,204.41*75
2025-07-14T18:06:05.7546474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.09,204.51*70
2025-07-14T18:06:06.7588397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.01,204.57*7B
2025-07-14T18:06:07.7582206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,204.63*7E
2025-07-14T18:06:08.7585529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,204.76*75
2025-07-14T18:06:09.7581396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,204.88*7E
2025-07-14T18:06:10.7581589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,204.86*7B
2025-07-14T18:06:11.7587991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,204.90*78
2025-07-14T18:06:12.7587610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,204.95*77
2025-07-14T18:06:13.7588457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,204.98*76
2025-07-14T18:06:14.7609580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,204.97*71
2025-07-14T18:06:15.7585096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,204.93*72
2025-07-14T18:06:16.7587512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,204.99*7C
2025-07-14T18:06:17.7584555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,205.06*7A
2025-07-14T18:06:18.7582528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,205.16*79
2025-07-14T18:06:19.7584053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,205.33*7A
2025-07-14T18:06:20.7582113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,205.52*79
2025-07-14T18:06:21.7582089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,205.66*78
2025-07-14T18:06:22.7585430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.53,205.77*7F
2025-07-14T18:06:23.7592773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,205.80*79
2025-07-14T18:06:24.7583513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,205.80*70
2025-07-14T18:06:25.7579681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,205.74*77
2025-07-14T18:06:26.7581971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,205.66*7C
2025-07-14T18:06:27.7587434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,205.59*79
2025-07-14T18:06:28.7579983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,205.59*75
2025-07-14T18:06:29.7585369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,205.57*72
2025-07-14T18:06:30.7578908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,205.60*79
2025-07-14T18:06:31.7587105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,205.71*70
2025-07-14T18:06:32.7585803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,205.83*7A
2025-07-14T18:06:33.7586796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,205.86*7C
2025-07-14T18:06:34.7579792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,205.93*7C
2025-07-14T18:06:35.7587215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,205.94*77
2025-07-14T18:06:36.7585963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,205.93*78
2025-07-14T18:06:37.7579942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,205.90*7C
2025-07-14T18:06:38.7583346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,205.83*7D
2025-07-14T18:06:39.7582958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,205.68*7F
2025-07-14T18:06:40.7586589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,205.60*72
2025-07-14T18:06:41.7583362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,205.53*7B
2025-07-14T18:06:42.7583836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,205.51*74
2025-07-14T18:06:43.7584363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,205.57*7B
2025-07-14T18:06:44.7589125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,205.57*73
2025-07-14T18:06:45.7584942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,205.55*73
2025-07-14T18:06:46.7586753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,205.53*7B
2025-07-14T18:06:47.7586962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,205.50*7D
2025-07-14T18:06:48.7589033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,205.37*75
2025-07-14T18:06:49.7585540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,205.23*53
2025-07-14T18:06:50.7580341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,205.13*7C
2025-07-14T18:06:51.7586741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,205.05*70
2025-07-14T18:06:52.7588233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,204.92*7B
2025-07-14T18:06:53.7587737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,204.79*79
2025-07-14T18:06:54.7586817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,204.67*78
2025-07-14T18:06:55.7582145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,204.53*7B
2025-07-14T18:06:56.7588773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,204.41*7F
2025-07-14T18:06:57.7583797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,204.41*78
2025-07-14T18:06:58.7583803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,204.36*70
2025-07-14T18:06:59.7580769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,204.31*7B
2025-07-14T18:07:00.7582552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,204.23*7E
2025-07-14T18:07:01.7587072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,204.18*78
2025-07-14T18:07:02.7586635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,204.13*7E
2025-07-14T18:07:03.7587140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,204.11*7F
2025-07-14T18:07:04.7585219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,204.02*70
2025-07-14T18:07:05.7582995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,203.96*70
2025-07-14T18:07:06.7584716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,203.98*7E
2025-07-14T18:07:07.7583024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,203.99*78
2025-07-14T18:07:08.7580182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,203.84*58
2025-07-14T18:07:09.7587350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,203.82*70
2025-07-14T18:07:10.7588045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,203.83*72
2025-07-14T18:07:11.7585433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,203.78*7D
2025-07-14T18:07:12.7585255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,203.67*7E
2025-07-14T18:07:13.7580191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,203.66*7A
2025-07-14T18:07:14.7579556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,203.65*7D
2025-07-14T18:07:15.7582162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,203.55*7A
2025-07-14T18:07:16.7587806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,203.39*7E
2025-07-14T18:07:17.7586091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,203.33*76
2025-07-14T18:07:18.7582987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,203.30*76
2025-07-14T18:07:19.7585927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,203.27*7A
2025-07-14T18:07:20.7586109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,203.20*7B
2025-07-14T18:07:21.7583140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,203.14*7F
2025-07-14T18:07:22.7583797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,203.10*7F
2025-07-14T18:07:23.7580697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,203.08*78
2025-07-14T18:07:24.7580216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,203.04*72
2025-07-14T18:07:25.7588205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,202.98*50
2025-07-14T18:07:26.7586860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,202.97*7A
2025-07-14T18:07:27.7584659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,202.87*76
2025-07-14T18:07:28.7585704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,202.68*78
2025-07-14T18:07:29.7581031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,202.62*7A
2025-07-14T18:07:30.7582147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,202.64*7E
2025-07-14T18:07:31.7586158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,202.61*7C
2025-07-14T18:07:32.7589553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,202.66*7F
2025-07-14T18:07:33.7586854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,202.82*71
2025-07-14T18:07:34.7588559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,202.92*77
2025-07-14T18:07:35.7585473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,202.91*7E
2025-07-14T18:07:36.7587713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,202.86*71
2025-07-14T18:07:37.7585567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,202.87*7B
2025-07-14T18:07:38.7582703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,202.84*7A
2025-07-14T18:07:39.7580349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,202.77*78
2025-07-14T18:07:40.7581099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,202.74*7F
2025-07-14T18:07:41.7583607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,202.81*70
2025-07-14T18:07:42.7587150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,202.79*71
2025-07-14T18:07:43.7582180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,202.72*76
2025-07-14T18:07:44.7579737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,202.78*77
2025-07-14T18:07:45.7585903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,202.75*7B
2025-07-14T18:07:46.7585476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,202.70*70
2025-07-14T18:07:47.7581125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,202.77*56
2025-07-14T18:07:48.7583965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,202.85*7E
2025-07-14T18:07:49.7588647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,202.91*72
2025-07-14T18:07:50.7580704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,202.94*71
2025-07-14T18:07:51.7584751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,202.93*7D
2025-07-14T18:07:52.7588145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,202.87*77
2025-07-14T18:07:53.7582855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,202.89*72
2025-07-14T18:07:54.7584353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,202.78*7E
2025-07-14T18:07:55.7580799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,202.77*79
2025-07-14T18:07:56.7581028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,202.88*7C
2025-07-14T18:07:57.7581374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,202.89*7B
2025-07-14T18:07:58.7581200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,202.99*74
2025-07-14T18:07:59.7587730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,203.19*77
2025-07-14T18:08:00.7581116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,203.20*71
2025-07-14T18:08:01.7585643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,203.18*79
2025-07-14T18:08:02.7589481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,203.17*7C
2025-07-14T18:08:03.7584068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,203.19*7E
2025-07-14T18:08:04.7585392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,203.12*74
2025-07-14T18:08:05.7580259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,203.16*7B
2025-07-14T18:08:06.7588604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,203.25*7C
2025-07-14T18:08:07.7584415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,203.21*7E
2025-07-14T18:08:08.7586714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,203.21*77
2025-07-14T18:08:09.7588028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,203.22*7E
2025-07-14T18:08:10.7580949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,203.24*74
2025-07-14T18:08:11.7589335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,203.22*74
2025-07-14T18:08:12.7588103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,203.20*7F
2025-07-14T18:08:13.7581961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,203.13*78
2025-07-14T18:08:14.7583408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,203.19*76
2025-07-14T18:08:15.7588128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,203.20*75
2025-07-14T18:08:16.7588965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,203.14*75
2025-07-14T18:08:17.7584544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,203.09*79
2025-07-14T18:08:18.7587958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,203.16*7A
2025-07-14T18:08:19.7585552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,203.07*72
2025-07-14T18:08:20.7586308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,202.91*77
2025-07-14T18:08:21.7583001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,202.92*72
2025-07-14T18:08:22.7587104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,202.92*77
2025-07-14T18:08:23.7581972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,202.88*73
2025-07-14T18:08:24.7584008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,202.83*75
2025-07-14T18:08:25.7579764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,202.90*72
2025-07-14T18:08:26.7552451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,203.06*7B
2025-07-14T18:08:27.7579117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,203.10*79
2025-07-14T18:08:28.7580648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,203.04*7E
2025-07-14T18:08:29.7584484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.74,203.10*78
2025-07-14T18:08:30.7587215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.61,203.16*7D
2025-07-14T18:08:31.7581299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,203.15*70
2025-07-14T18:08:32.7588811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,203.24*74
2025-07-14T18:08:33.7588185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,203.38*78
2025-07-14T18:08:34.7582817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,203.46*77
2025-07-14T18:08:35.7581529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,203.59*76
2025-07-14T18:08:36.7583217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,203.65*72
2025-07-14T18:08:37.7579102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,203.66*76
2025-07-14T18:08:38.7588709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.56,203.77*7E
2025-07-14T18:08:39.7597756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,203.89*7B
2025-07-14T18:08:40.7583799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,203.99*75
2025-07-14T18:08:41.7585709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,204.09*71
2025-07-14T18:08:42.7589494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,204.12*70
2025-07-14T18:08:43.7585431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,204.15*7A
2025-07-14T18:08:44.7583559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,204.15*7B
2025-07-14T18:08:45.7582211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,204.22*7D
2025-07-14T18:08:46.7585094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,204.24*78
2025-07-14T18:08:47.7579992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,204.24*78
2025-07-14T18:08:48.7583052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,204.31*72
2025-07-14T18:08:49.7587170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,204.42*78
2025-07-14T18:08:50.7580011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,204.44*70
2025-07-14T18:08:51.7586047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,204.39*7C
2025-07-14T18:08:52.7583499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,204.50*78
2025-07-14T18:08:53.7589240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,204.53*78
2025-07-14T18:08:54.7588032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,204.35*71
2025-07-14T18:08:55.7587167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,204.32*7A
2025-07-14T18:08:56.7582078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,204.39*7D
2025-07-14T18:08:57.7588386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,204.41*78
2025-07-14T18:08:58.7581043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,204.40*7B
2025-07-14T18:08:59.7589804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,204.46*78
2025-07-14T18:09:00.7584806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,204.47*77
2025-07-14T18:09:01.7583161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,204.43*7B
2025-07-14T18:09:02.7583879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,204.33*77
2025-07-14T18:09:03.7590241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,204.32*70
2025-07-14T18:09:04.7584041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,204.29*79
2025-07-14T18:09:05.7581043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,204.21*70
2025-07-14T18:09:06.7581814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,204.29*7B
2025-07-14T18:09:07.7589391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,204.40*7B
2025-07-14T18:09:08.7590164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,204.48*7C
2025-07-14T18:09:09.7589073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,204.63*75
2025-07-14T18:09:10.7588546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,204.70*78
2025-07-14T18:09:11.7580307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,204.67*7F
2025-07-14T18:09:12.7588906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,204.59*7F
2025-07-14T18:09:13.7581370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,204.50*77
2025-07-14T18:09:14.7580823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,204.48*7A
2025-07-14T18:09:15.7585842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,204.37*74
2025-07-14T18:09:16.7581885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,204.33*73
2025-07-14T18:09:17.7587636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,204.46*78
2025-07-14T18:09:18.7587804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,204.52*7B
2025-07-14T18:09:19.7583360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,204.55*7D
2025-07-14T18:09:20.7581317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,204.60*7E
2025-07-14T18:09:21.7587404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,204.55*7A
2025-07-14T18:09:22.7587106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,204.50*7C
2025-07-14T18:09:23.7584126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,204.51*7E
2025-07-14T18:09:24.7583861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,204.42*70
2025-07-14T18:09:25.7580603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,204.33*7C
2025-07-14T18:09:26.7581887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,204.35*7B
2025-07-14T18:09:27.7587290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,204.32*70
2025-07-14T18:09:28.7588334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,204.32*75
2025-07-14T18:09:29.7580156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,204.39*77
2025-07-14T18:09:30.7581947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,204.42*7D
2025-07-14T18:09:31.7581629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,204.38*71
2025-07-14T18:09:32.7578203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,204.33*72
2025-07-14T18:09:33.7585604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,204.28*7B
2025-07-14T18:09:34.7585616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,204.15*74
2025-07-14T18:09:35.7588420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,204.09*74
2025-07-14T18:09:36.7581659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,204.02*7D
2025-07-14T18:09:37.7589019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,203.95*73
2025-07-14T18:09:38.7582910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,203.89*7E
2025-07-14T18:09:39.7586377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,203.82*72
2025-07-14T18:09:40.7580656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,203.72*5D
2025-07-14T18:09:41.7585836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,203.71*50
2025-07-14T18:09:42.7585511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,203.65*7A
2025-07-14T18:09:43.7585591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,203.59*70
2025-07-14T18:09:44.7584926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,203.59*70
2025-07-14T18:09:45.7581865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,203.61*74
2025-07-14T18:09:46.7581987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,203.55*73
2025-07-14T18:09:47.7588469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,203.43*78
2025-07-14T18:09:48.7588888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,203.34*7F
2025-07-14T18:09:49.7585881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,203.30*7A
2025-07-14T18:09:50.7579770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,203.24*7C
2025-07-14T18:09:51.7585164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,203.13*78
2025-07-14T18:09:52.7586689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,203.15*51
2025-07-14T18:09:53.7581661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,203.33*75
2025-07-14T18:09:54.7581712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,203.45*71
2025-07-14T18:09:55.7586802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,203.55*7E
2025-07-14T18:09:56.7589169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,203.49*71
2025-07-14T18:09:57.7583938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,203.54*78
2025-07-14T18:09:58.7579892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.16,203.56*73
2025-07-14T18:09:59.7583389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,203.46*71
2025-07-14T18:10:00.7584440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,203.30*7E
2025-07-14T18:10:01.7579852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,203.34*72
2025-07-14T18:10:02.7582046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,203.31*7E
2025-07-14T18:10:03.7584323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,203.26*76
2025-07-14T18:10:04.7583250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,203.37*78
2025-07-14T18:10:05.7586135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,203.55*7D
2025-07-14T18:10:06.7587258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,203.56*7A
2025-07-14T18:10:07.7584295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,203.61*79
2025-07-14T18:10:08.7583260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,203.72*7B
2025-07-14T18:10:09.7580126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,203.74*7A
2025-07-14T18:10:10.7590037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,203.66*73
2025-07-14T18:10:11.7587710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,203.56*73
2025-07-14T18:10:12.7588467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,203.60*7B
2025-07-14T18:10:13.7585701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,203.65*7F
2025-07-14T18:10:14.7586384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,203.51*72
2025-07-14T18:10:15.7584050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,203.52*75
2025-07-14T18:10:16.7584005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,203.59*7B
2025-07-14T18:10:17.7581815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,203.50*70
2025-07-14T18:10:18.7581014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,203.44*77
2025-07-14T18:10:19.7583153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,203.45*7C
2025-07-14T18:10:20.7584485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,203.36*77
2025-07-14T18:10:21.7579487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,203.24*75
2025-07-14T18:10:22.7580238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,203.22*73
2025-07-14T18:10:23.7586456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,203.25*7E
2025-07-14T18:10:24.7586761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,203.17*78
2025-07-14T18:10:25.7582437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,203.14*7F
2025-07-14T18:10:26.7584633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,203.24*71
2025-07-14T18:10:27.7590192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,203.20*71
2025-07-14T18:10:28.7581367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,203.11*77
2025-07-14T18:10:29.7584950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,203.09*7C
2025-07-14T18:10:30.7581811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,203.06*7B
2025-07-14T18:10:31.7588922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,203.07*7C
2025-07-14T18:10:32.7586851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,203.09*79
2025-07-14T18:10:33.7581720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,203.14*72
2025-07-14T18:10:34.7586068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,203.22*7C
2025-07-14T18:10:35.7584894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,203.27*70
2025-07-14T18:10:36.7586924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,203.35*71
2025-07-14T18:10:37.7585055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,203.32*74
2025-07-14T18:10:38.7588540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,203.27*73
2025-07-14T18:10:39.7587227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,203.30*7E
2025-07-14T18:10:40.7584617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,203.31*79
2025-07-14T18:10:41.7585314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,203.38*7B
2025-07-14T18:10:42.7586451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,203.40*7C
2025-07-14T18:10:43.7583260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,203.40*78
2025-07-14T18:10:44.7584930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,203.48*77
2025-07-14T18:10:45.7581416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,203.50*73
2025-07-14T18:10:46.7588673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,203.47*73
2025-07-14T18:10:47.7584976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,203.54*70
2025-07-14T18:10:48.7581782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,203.62*70
2025-07-14T18:10:49.7587741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,203.48*77
2025-07-14T18:10:50.7588408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,203.49*7F
2025-07-14T18:10:51.7583949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,203.51*78
2025-07-14T18:10:52.7582529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,203.42*71
2025-07-14T18:10:53.7587019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,203.38*70
2025-07-14T18:10:54.7586349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,203.48*7F
2025-07-14T18:10:55.7581678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,203.65*71
2025-07-14T18:10:56.7584025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,203.75*7C
2025-07-14T18:10:57.7584043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,203.84*71
2025-07-14T18:10:58.7580851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,203.83*73
2025-07-14T18:10:59.7580348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,203.87*7F
2025-07-14T18:11:00.7584232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,203.81*7B
2025-07-14T18:11:01.7586228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,203.70*7A
2025-07-14T18:11:02.7578875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,203.67*7B
2025-07-14T18:11:03.7586913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,203.67*78
2025-07-14T18:11:04.7581093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,203.70*7B
2025-07-14T18:11:05.7585084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,203.74*7E
2025-07-14T18:11:06.7586263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,203.82*76
2025-07-14T18:11:07.7583101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,203.87*7F
2025-07-14T18:11:08.7585269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,203.95*7B
2025-07-14T18:11:09.7583771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,204.04*78
2025-07-14T18:11:10.7586119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,204.01*7D
2025-07-14T18:11:11.7582407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,203.99*74
2025-07-14T18:11:12.7582646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,204.04*7E
2025-07-14T18:11:13.7589687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,204.06*76
2025-07-14T18:11:14.7581270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,204.08*73
2025-07-14T18:11:15.7588375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,204.14*7B
2025-07-14T18:11:16.7583836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,204.13*78
2025-07-14T18:11:17.7588750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,204.03*75
2025-07-14T18:11:18.7588734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,204.02*74
2025-07-14T18:11:19.7583782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.79,204.06*76
2025-07-14T18:11:20.7585640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,203.98*78
2025-07-14T18:11:21.7589087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,203.89*79
2025-07-14T18:11:22.7583820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,203.97*70
2025-07-14T18:11:23.7583606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,203.98*79
2025-07-14T18:11:24.7583657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,203.91*7E
2025-07-14T18:11:25.7579967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,203.91*72
2025-07-14T18:11:26.7581196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,203.86*71
2025-07-14T18:11:27.7586897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,203.81*78
2025-07-14T18:11:28.7585376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,203.85*71
2025-07-14T18:11:29.7589200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,203.88*78
2025-07-14T18:11:30.7581338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,203.90*76
2025-07-14T18:11:31.7585283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,204.03*78
2025-07-14T18:11:32.7582167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,204.16*71
2025-07-14T18:11:33.7586670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,204.26*7B
2025-07-14T18:11:34.7589572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,204.42*78
2025-07-14T18:11:35.7588739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,204.35*7A
2025-07-14T18:11:36.7589052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,204.20*7A
2025-07-14T18:11:37.7586132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,204.16*78
2025-07-14T18:11:38.7587039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,204.15*79
2025-07-14T18:11:39.7583361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,204.03*7F
2025-07-14T18:11:40.7584747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,204.04*7A
2025-07-14T18:11:41.7580970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,204.08*7F
2025-07-14T18:11:42.7582335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,204.16*7E
2025-07-14T18:11:43.7590751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,204.19*74
2025-07-14T18:11:44.7581432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,204.10*77
2025-07-14T18:11:45.7583311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,203.96*7F
2025-07-14T18:11:46.7587000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,203.88*73
2025-07-14T18:11:47.7588442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,203.82*71
2025-07-14T18:11:48.7589730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,203.87*74
2025-07-14T18:11:49.7583897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,203.96*72
2025-07-14T18:11:50.7579266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,203.99*74
2025-07-14T18:11:51.7586683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,204.00*7D
2025-07-14T18:11:52.7583469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,203.88*77
2025-07-14T18:11:53.7583193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,203.74*7A
2025-07-14T18:11:54.7586530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,203.66*73
2025-07-14T18:11:55.7586686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,203.66*7D
2025-07-14T18:11:56.7588371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,203.67*7E
2025-07-14T18:11:57.7585797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,203.79*73
2025-07-14T18:11:58.7586116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,203.89*7F
2025-07-14T18:11:59.7581555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,203.93*58
2025-07-14T18:12:00.7579927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.54,203.96*73
2025-07-14T18:12:01.7584427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,204.01*7D
2025-07-14T18:12:02.7583476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,203.99*78
2025-07-14T18:12:03.7590115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,203.95*7A
2025-07-14T18:12:04.7587612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,203.96*7F
2025-07-14T18:12:05.7581903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,203.95*7A
2025-07-14T18:12:06.7582181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,203.93*72
2025-07-14T18:12:07.7587858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,203.98*71
2025-07-14T18:12:08.7589051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,204.09*76
2025-07-14T18:12:09.7613369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,204.19*72
2025-07-14T18:12:10.7587925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,204.24*72
2025-07-14T18:12:11.7583677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,204.29*79
2025-07-14T18:12:12.7584359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,204.37*7F
2025-07-14T18:12:13.7586340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,204.42*7C
2025-07-14T18:12:14.7587320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,204.42*7F
2025-07-14T18:12:15.7589449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,204.35*73
2025-07-14T18:12:16.7580931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,204.35*7A
2025-07-14T18:12:17.7580938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,204.29*76
2025-07-14T18:12:18.7583035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,204.13*7E
2025-07-14T18:12:19.7590529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,204.21*52
2025-07-14T18:12:20.7590350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,204.27*79
2025-07-14T18:12:21.7612996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,204.21*7C
2025-07-14T18:12:22.7586686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,204.30*79
2025-07-14T18:12:23.7585348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,204.44*72
2025-07-14T18:12:24.7689878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,204.42*79
2025-07-14T18:12:25.7581955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,204.37*79
2025-07-14T18:12:26.7584936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,204.32*7A
2025-07-14T18:12:27.7681089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,204.21*7F
2025-07-14T18:12:28.7690166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,204.16*78
2025-07-14T18:12:29.7579669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,204.17*78
2025-07-14T18:12:30.7579989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,204.17*7A
2025-07-14T18:12:31.7584206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,204.24*71
2025-07-14T18:12:32.7587544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,204.36*7F
2025-07-14T18:12:33.7682103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,204.44*76
2025-07-14T18:12:34.7653115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,204.44*79
2025-07-14T18:12:35.7679988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,204.39*72
2025-07-14T18:12:36.7681329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,204.35*74
2025-07-14T18:12:37.7680846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,204.22*7A
2025-07-14T18:12:38.7682265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,204.15*78
2025-07-14T18:12:39.7589115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,204.11*7C
2025-07-14T18:12:40.7582183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,204.05*7C
2025-07-14T18:12:41.7679802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,204.06*74
2025-07-14T18:12:42.7587619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,204.13*73
2025-07-14T18:12:43.7684453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,204.14*75
2025-07-14T18:12:44.7686370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,204.05*7B
2025-07-14T18:12:45.7682022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,204.08*76
2025-07-14T18:12:46.7586377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,204.07*7E
2025-07-14T18:12:47.7594608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,203.97*71
2025-07-14T18:12:48.7682763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,204.08*7D
2025-07-14T18:12:49.7687239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,204.13*7E
2025-07-14T18:12:50.7682331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,204.23*79
2025-07-14T18:12:51.7688428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,204.26*79
2025-07-14T18:12:52.7680385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,204.26*73
2025-07-14T18:12:53.7680118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,204.21*7A
2025-07-14T18:12:54.7688279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,204.13*7A
2025-07-14T18:12:55.7585957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,204.01*76
2025-07-14T18:12:56.7590479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,204.02*79
2025-07-14T18:12:57.7585980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,204.02*70
2025-07-14T18:12:58.7687117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,203.99*73
2025-07-14T18:12:59.7689241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,203.99*79
2025-07-14T18:13:00.7687089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,204.07*7B
2025-07-14T18:13:01.7682039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,204.14*70
2025-07-14T18:13:02.7683480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,204.16*78
2025-07-14T18:13:03.7681092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,204.14*7F
2025-07-14T18:13:04.7683506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,204.15*7E
2025-07-14T18:13:05.7683016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,204.05*7E
2025-07-14T18:13:06.7687215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,203.97*74
2025-07-14T18:13:07.7682174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,203.94*79
2025-07-14T18:13:08.7683297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,203.94*7C
2025-07-14T18:13:09.7590823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,203.86*72
2025-07-14T18:13:10.7587462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,203.90*72
2025-07-14T18:13:11.7683113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,203.92*70
2025-07-14T18:13:12.7682002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,203.90*73
2025-07-14T18:13:13.7679866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,203.95*7E
2025-07-14T18:13:14.7682663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,203.94*74
2025-07-14T18:13:15.7682737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,203.89*7D
2025-07-14T18:13:16.7689623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,203.87*7B
2025-07-14T18:13:17.7682191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,203.84*72
2025-07-14T18:13:18.7686633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,203.73*7A
2025-07-14T18:13:19.7687309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,203.66*7C
2025-07-14T18:13:20.7681785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,203.65*72
2025-07-14T18:13:21.7681349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,203.67*78
2025-07-14T18:13:22.7680673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,203.71*75
2025-07-14T18:13:23.7687171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,203.84*7C
2025-07-14T18:13:24.7679067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,203.84*7F
2025-07-14T18:13:25.7686083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,203.85*7F
2025-07-14T18:13:26.7688505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,203.92*70
2025-07-14T18:13:27.7684051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,203.86*73
2025-07-14T18:13:28.7643559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,203.72*74
2025-07-14T18:13:29.7682179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,203.67*77
2025-07-14T18:13:30.7681134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,203.66*70
2025-07-14T18:13:31.7686479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,203.68*7E
2025-07-14T18:13:32.7684156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,203.74*72
2025-07-14T18:13:33.7655359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,203.69*77
2025-07-14T18:13:34.7689682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,203.61*74
2025-07-14T18:13:35.7687295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,203.68*76
2025-07-14T18:13:36.7690593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,203.67*7D
2025-07-14T18:13:37.7684970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,203.64*7B
2025-07-14T18:13:38.7686270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,203.63*79
2025-07-14T18:13:39.7682123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,203.59*74
2025-07-14T18:13:40.7683718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,203.52*79
2025-07-14T18:13:41.7681188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,203.38*71
2025-07-14T18:13:42.7682260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,203.27*7E
2025-07-14T18:13:43.7687306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,203.31*7F
2025-07-14T18:13:44.7681739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,203.43*74
2025-07-14T18:13:45.7690002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,203.46*79
2025-07-14T18:13:46.7650529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,203.53*7C
2025-07-14T18:13:47.7684416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,203.51*72
2025-07-14T18:13:48.7681311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,203.50*71
2025-07-14T18:13:49.7689493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,203.53*70
2025-07-14T18:13:50.7684930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,203.52*7E
2025-07-14T18:13:51.7685105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,203.54*74
2025-07-14T18:13:52.7681191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,203.53*7A
2025-07-14T18:13:53.7679328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,203.60*75
2025-07-14T18:13:54.7680620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,203.68*73
2025-07-14T18:13:55.7683958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,203.67*52
2025-07-14T18:13:56.7686494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,203.70*55
2025-07-14T18:13:57.7688967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,203.79*7E
2025-07-14T18:13:58.7681258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,203.82*7A
2025-07-14T18:13:59.7684194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,203.77*79
2025-07-14T18:14:00.7681384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,203.85*73
2025-07-14T18:14:01.7680811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,203.90*7B
2025-07-14T18:14:02.7682250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,203.84*75
2025-07-14T18:14:03.7682472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,203.71*7E
2025-07-14T18:14:04.7689776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,203.63*7C
2025-07-14T18:14:05.7679294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,203.67*78
2025-07-14T18:14:06.7684826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,203.69*7E
2025-07-14T18:14:07.7687918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,203.64*71
2025-07-14T18:14:08.7696948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,203.59*74
2025-07-14T18:14:09.7684331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,203.62*7E
2025-07-14T18:14:10.7687525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,203.62*74
2025-07-14T18:14:11.7689885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,203.61*7F
2025-07-14T18:14:12.7686714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,203.61*75
2025-07-14T18:14:13.7684153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,203.60*79
2025-07-14T18:14:14.7686786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,203.57*7A
2025-07-14T18:14:15.7678982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,203.54*77
2025-07-14T18:14:16.7685921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,203.54*78
2025-07-14T18:14:17.7684236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,203.58*7D
2025-07-14T18:14:18.7684115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,203.60*70
2025-07-14T18:14:19.7683312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,203.70*7B
2025-07-14T18:14:20.7683590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,203.88*71
2025-07-14T18:14:21.7690872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,203.92*7E
2025-07-14T18:14:22.7682189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,203.84*72
2025-07-14T18:14:23.7687776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,203.78*71
2025-07-14T18:14:24.7683771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,203.67*71
2025-07-14T18:14:25.7624412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,203.47*70
2025-07-14T18:14:26.7683287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,203.46*7F
2025-07-14T18:14:27.7678889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,203.53*73
2025-07-14T18:14:28.7686909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,203.58*70
2025-07-14T18:14:29.7679537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,203.74*73
2025-07-14T18:14:30.7686001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,203.93*7A
2025-07-14T18:14:31.7680164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,203.94*71
2025-07-14T18:14:32.7687529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,203.82*7E
2025-07-14T18:14:33.7679420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,203.70*7A
2025-07-14T18:14:34.7685995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,203.58*77
2025-07-14T18:14:35.7688896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,203.44*7A
2025-07-14T18:14:36.7682968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,203.36*77
2025-07-14T18:14:37.7685182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,203.38*75
2025-07-14T18:14:38.7685740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,203.47*7F
2025-07-14T18:14:39.7687763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,203.61*72
2025-07-14T18:14:40.7686813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,203.71*7A
2025-07-14T18:14:41.7694954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,203.70*7D
2025-07-14T18:14:42.7682695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,203.71*7A
2025-07-14T18:14:43.7684995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,203.76*79
2025-07-14T18:14:44.7683955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,203.71*76
2025-07-14T18:14:45.7730323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,203.72*71
2025-07-14T18:14:46.7693317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,203.75*7A
2025-07-14T18:14:47.7686764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,203.77*7E
2025-07-14T18:14:48.7680399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,203.81*7A
2025-07-14T18:14:49.7684357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,203.89*73
2025-07-14T18:14:50.7680443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,204.02*7F
2025-07-14T18:14:51.7684100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,204.00*7F
2025-07-14T18:14:52.7689055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,203.90*77
2025-07-14T18:14:53.7686412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,203.84*7C
2025-07-14T18:14:54.7683461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,203.73*77
2025-07-14T18:14:55.7686632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,203.70*7A
2025-07-14T18:14:56.7682127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,203.76*72
2025-07-14T18:14:57.7682200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,203.82*7E
2025-07-14T18:14:58.7684309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,203.89*79
2025-07-14T18:14:59.7685115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,203.96*70
2025-07-14T18:15:00.7695523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,203.87*75
2025-07-14T18:15:01.7682918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,203.71*7D
2025-07-14T18:15:02.7688424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,203.63*77
2025-07-14T18:15:03.7682145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,203.60*7F
2025-07-14T18:15:04.7686943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,203.49*79
2025-07-14T18:15:05.7689780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,203.45*53
2025-07-14T18:15:06.7686344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,203.55*70
2025-07-14T18:15:07.7686297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,203.72*72
2025-07-14T18:15:08.7688482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,203.84*76
2025-07-14T18:15:09.7684252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,203.87*5E
2025-07-14T18:15:10.7689049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,203.92*7D
2025-07-14T18:15:11.7686699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,203.85*77
2025-07-14T18:15:12.7688559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,203.69*70
2025-07-14T18:15:13.7689225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,203.45*75
2025-07-14T18:15:14.7683589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,203.34*75
2025-07-14T18:15:15.7688482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,203.42*76
2025-07-14T18:15:16.7689886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,203.51*55
2025-07-14T18:15:17.7682599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,203.58*5F
2025-07-14T18:15:18.7686524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,203.68*7E
2025-07-14T18:15:19.7680552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,203.66*72
2025-07-14T18:15:20.7680615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,203.66*7B
2025-07-14T18:15:21.7686566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,203.62*78
2025-07-14T18:15:22.7684090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,203.60*71
2025-07-14T18:15:23.7684587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,203.65*75
2025-07-14T18:15:24.7681718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,203.76*7C
2025-07-14T18:15:25.7682665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,203.83*72
2025-07-14T18:15:26.7678885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,203.93*7A
2025-07-14T18:15:27.7684822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,204.06*72
2025-07-14T18:15:28.7680594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,204.08*72
2025-07-14T18:15:29.7686620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,204.07*7D
2025-07-14T18:15:30.7682252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,204.06*77
2025-07-14T18:15:31.7684648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,204.06*7F
2025-07-14T18:15:32.7679894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,204.05*78
2025-07-14T18:15:33.7682279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,204.08*73
2025-07-14T18:15:34.7687210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,204.17*7D
2025-07-14T18:15:35.7689869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,204.21*7A
2025-07-14T18:15:36.7687565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,204.29*74
2025-07-14T18:15:37.7687285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,204.32*7D
2025-07-14T18:15:38.7682127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,204.15*79
2025-07-14T18:15:39.7684348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,204.00*78
2025-07-14T18:15:40.7686929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,203.96*73
2025-07-14T18:15:41.7688627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,203.95*71
2025-07-14T18:15:42.7682417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,203.92*73
2025-07-14T18:15:43.7680920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,203.91*5E
2025-07-14T18:15:44.7684050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,203.92*79
2025-07-14T18:15:45.7655167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,203.92*7D
2025-07-14T18:15:46.7687551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,203.86*73
2025-07-14T18:15:47.7684728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,203.81*79
2025-07-14T18:15:48.7683513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,203.85*74
2025-07-14T18:15:49.7686345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,203.88*7A
2025-07-14T18:15:50.7681098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,203.79*75
2025-07-14T18:15:51.7684132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,203.74*71
2025-07-14T18:15:52.7688694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,203.73*76
2025-07-14T18:15:53.7689422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,203.70*7D
2025-07-14T18:15:54.7682698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,203.65*78
2025-07-14T18:15:55.7681479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,203.62*73
2025-07-14T18:15:56.7681216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,203.69*73
2025-07-14T18:15:57.7690026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,203.70*71
2025-07-14T18:15:58.7685644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,203.65*7C
2025-07-14T18:15:59.7686586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,203.63*75
2025-07-14T18:16:00.7683873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,203.64*74
2025-07-14T18:16:01.7683599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,203.64*7B
2025-07-14T18:16:02.7681364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,203.72*79
2025-07-14T18:16:03.7680264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,203.76*78
2025-07-14T18:16:04.7686310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,203.83*70
2025-07-14T18:16:05.7686263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,203.88*7B
2025-07-14T18:16:06.7680857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,203.85*7F
2025-07-14T18:16:07.7686658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,203.80*7A
2025-07-14T18:16:08.7680404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,203.82*77
2025-07-14T18:16:09.7688251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,203.79*7C
2025-07-14T18:16:10.7684813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,203.74*70
2025-07-14T18:16:11.7686718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,203.76*7C
2025-07-14T18:16:12.7682606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,203.83*7E
2025-07-14T18:16:13.7681456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,203.85*7E
2025-07-14T18:16:14.7687806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,203.82*7B
2025-07-14T18:16:15.7683883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,203.86*77
2025-07-14T18:16:16.7683682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,203.84*77
2025-07-14T18:16:17.7686316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,203.79*7C
2025-07-14T18:16:18.7686045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,203.73*7B
2025-07-14T18:16:19.7684917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,203.63*78
2025-07-14T18:16:20.7687207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,203.59*7D
2025-07-14T18:16:21.7684517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,203.60*77
2025-07-14T18:16:22.7688714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,203.61*72
2025-07-14T18:16:23.7684635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,203.58*74
2025-07-14T18:16:24.7685159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,203.61*70
2025-07-14T18:16:25.7680669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,203.62*7F
2025-07-14T18:16:26.7688767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,203.58*73
2025-07-14T18:16:27.7689480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,203.51*7D
2025-07-14T18:16:28.7684018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,203.42*73
2025-07-14T18:16:29.7687003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,203.31*75
2025-07-14T18:16:30.7682146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,203.26*76
2025-07-14T18:16:31.7683838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,203.24*78
2025-07-14T18:16:32.7689333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,203.15*74
2025-07-14T18:16:33.7682003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,203.07*7C
2025-07-14T18:16:34.7684398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,203.09*7E
2025-07-14T18:16:35.7684949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,203.08*76
2025-07-14T18:16:36.7680817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,203.12*7F
2025-07-14T18:16:37.7681546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,203.13*79
2025-07-14T18:16:38.7774848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,203.15*7A
2025-07-14T18:16:39.7691255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,203.17*7B
2025-07-14T18:16:40.7686366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,203.17*7C
2025-07-14T18:16:41.7685865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,203.14*79
2025-07-14T18:16:42.7686232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,203.03*7B
2025-07-14T18:16:43.7680707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,203.00*71
2025-07-14T18:16:44.7684827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,203.00*7C
2025-07-14T18:16:45.7681127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,203.00*7E
2025-07-14T18:16:46.7684996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,203.08*71
2025-07-14T18:16:47.7680072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,203.28*7D
2025-07-14T18:16:48.7682213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,203.40*7F
2025-07-14T18:16:49.7685949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,203.43*7F
2025-07-14T18:16:50.7685506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,203.50*70
2025-07-14T18:16:51.7689221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,203.49*7F
2025-07-14T18:16:52.7684762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,203.39*7F
2025-07-14T18:16:53.7684965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,203.32*73
2025-07-14T18:16:54.7682604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,203.32*74
2025-07-14T18:16:55.7680395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,203.36*7B
2025-07-14T18:16:56.7686473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,203.34*7F
2025-07-14T18:16:57.7679781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,203.33*7F
2025-07-14T18:16:58.7686393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,203.30*79
2025-07-14T18:16:59.7687216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,203.22*7D
2025-07-14T18:17:00.7683816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,203.25*79
2025-07-14T18:17:01.7684940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,203.25*79
2025-07-14T18:17:02.7687726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,203.21*75
2025-07-14T18:17:03.7690423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.22,203.29*77
2025-07-14T18:17:04.7686690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,203.37*7D
2025-07-14T18:17:05.7681897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,203.28*7B
2025-07-14T18:17:06.7688057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,203.24*7E
2025-07-14T18:17:07.7680755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,203.18*73
2025-07-14T18:17:08.7688178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,203.17*79
2025-07-14T18:17:09.7681028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,203.13*7C
2025-07-14T18:17:10.7689586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,203.12*7D
2025-07-14T18:17:11.7683457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,203.22*71
2025-07-14T18:17:12.7682744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,203.29*70
2025-07-14T18:17:13.7688849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,203.32*7C
2025-07-14T18:17:14.7686600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,203.42*7F
2025-07-14T18:17:15.7687346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,203.52*7D
2025-07-14T18:17:16.7692187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,203.55*71
2025-07-14T18:17:17.7685594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,203.61*77
2025-07-14T18:17:18.7685650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,203.55*7E
2025-07-14T18:17:19.7686848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,203.45*7D
2025-07-14T18:17:20.7687209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,203.38*7E
2025-07-14T18:17:21.7689934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,203.32*7F
2025-07-14T18:17:22.7687974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,203.34*7D
2025-07-14T18:17:23.7680902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,203.42*7E
2025-07-14T18:17:24.7686845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,203.52*7B
2025-07-14T18:17:25.7686277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,203.52*7D
2025-07-14T18:17:26.7682717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,203.55*75
2025-07-14T18:17:27.7744396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,203.47*73
2025-07-14T18:17:28.7680674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,203.35*77
2025-07-14T18:17:29.7681656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,203.28*7A
2025-07-14T18:17:30.7688323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,203.28*7E
2025-07-14T18:17:31.7686642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,203.23*7E
2025-07-14T18:17:32.7679835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,203.24*75
2025-07-14T18:17:33.7689105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,203.33*78
2025-07-14T18:17:34.7685283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,203.38*7B
2025-07-14T18:17:35.7680832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,203.40*78
2025-07-14T18:17:36.7680702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,203.39*7B
2025-07-14T18:17:37.7683075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,203.46*78
2025-07-14T18:17:38.7686168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,203.37*7E
2025-07-14T18:17:39.7690791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,203.37*74
2025-07-14T18:17:40.7683446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,203.54*7C
2025-07-14T18:17:41.7688259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,203.60*75
2025-07-14T18:17:42.7690346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,203.58*71
2025-07-14T18:17:43.7689381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,203.67*79
2025-07-14T18:17:44.7681774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,203.74*7A
2025-07-14T18:17:45.7687088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,203.74*73
2025-07-14T18:17:46.7682480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,203.75*7E
2025-07-14T18:17:47.7684397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,203.77*79
2025-07-14T18:17:48.7689700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,203.83*70
2025-07-14T18:17:49.7688179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,203.88*7D
2025-07-14T18:17:50.7689808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,203.99*70
2025-07-14T18:17:51.7681021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,204.17*74
2025-07-14T18:17:52.7689179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,204.20*70
2025-07-14T18:17:53.7686821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,204.22*7E
2025-07-14T18:17:54.7685562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,204.30*72
2025-07-14T18:17:55.7683271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,204.30*76
2025-07-14T18:17:56.7680588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,204.27*78
2025-07-14T18:17:57.7683397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,204.29*78
2025-07-14T18:17:58.7690047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,204.36*78
2025-07-14T18:17:59.7683800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,204.26*7F
2025-07-14T18:18:00.7688763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,204.11*79
2025-07-14T18:18:01.7679988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,204.23*78
2025-07-14T18:18:02.7682305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,204.34*7F
2025-07-14T18:18:03.7681171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,204.24*7D
2025-07-14T18:18:04.7686266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,204.19*53
2025-07-14T18:18:05.7688763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,204.16*7C
2025-07-14T18:18:06.7685013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,204.06*77
2025-07-14T18:18:07.7681173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,204.00*79
2025-07-14T18:18:08.7682409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,203.95*7A
2025-07-14T18:18:09.7686239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,204.00*79
2025-07-14T18:18:10.7684694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,204.11*7B
2025-07-14T18:18:11.7682287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,204.11*74
2025-07-14T18:18:12.7689451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,204.08*7D
2025-07-14T18:18:13.7681264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,204.06*75
2025-07-14T18:18:14.7686937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,204.01*7E
2025-07-14T18:18:15.7683824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,203.91*77
2025-07-14T18:18:16.7690151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,203.83*71
2025-07-14T18:18:17.7680342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,203.87*72
2025-07-14T18:18:18.7681376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,203.85*77
2025-07-14T18:18:19.7685887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,203.89*73
2025-07-14T18:18:20.7682432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,204.02*54
2025-07-14T18:18:21.7687227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.50,204.08*75
2025-07-14T18:18:22.7681994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,204.04*70
2025-07-14T18:18:23.7685127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,203.94*77
2025-07-14T18:18:24.7679981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,203.84*72
2025-07-14T18:18:25.7680475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,203.70*51
2025-07-14T18:18:26.7687678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,203.62*59
2025-07-14T18:18:27.7679755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,203.65*7D
2025-07-14T18:18:28.7685439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,203.67*59
2025-07-14T18:18:29.7688369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,203.66*7F
2025-07-14T18:18:30.7682460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,203.65*7A
2025-07-14T18:18:31.7690055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,203.67*7F
2025-07-14T18:18:32.7683830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,203.70*74
2025-07-14T18:18:33.7689706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,203.61*7A
2025-07-14T18:18:34.7686119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,203.59*70
2025-07-14T18:18:35.7681243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,203.65*7F
2025-07-14T18:18:36.7686298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,203.68*72
2025-07-14T18:18:37.7682676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,203.65*7E
2025-07-14T18:18:38.7678656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,203.65*79
2025-07-14T18:18:39.7683307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,203.71*74
2025-07-14T18:18:40.7683889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,203.69*71
2025-07-14T18:18:41.7687464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,203.61*72
2025-07-14T18:18:42.7683321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,203.68*76
2025-07-14T18:18:43.7683994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,203.75*75
2025-07-14T18:18:44.7686306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,203.74*76
2025-07-14T18:18:45.7687256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,203.71*71
2025-07-14T18:18:46.7682362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,203.85*79
2025-07-14T18:18:47.7680528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,203.91*7F
2025-07-14T18:18:48.7684048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,203.87*74
2025-07-14T18:18:49.7686668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,203.90*70
2025-07-14T18:18:50.7682426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,204.00*7B
2025-07-14T18:18:51.7682337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,203.95*77
2025-07-14T18:18:52.7688471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,203.88*71
2025-07-14T18:18:53.7680213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,203.92*7D
2025-07-14T18:18:54.7686575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,203.97*7A
2025-07-14T18:18:55.7686449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,203.94*74
2025-07-14T18:18:56.7682441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,204.05*7D
2025-07-14T18:18:57.7687830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,204.14*78
2025-07-14T18:18:58.7683649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,204.22*7C
2025-07-14T18:18:59.7684222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,204.22*7D
2025-07-14T18:19:00.7680925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,204.27*76
2025-07-14T18:19:01.7685032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,204.28*75
2025-07-14T18:19:02.7688747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,204.26*70
2025-07-14T18:19:03.7680212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,204.25*76
2025-07-14T18:19:04.7689509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,204.27*7E
2025-07-14T18:19:05.7681153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,204.32*71
2025-07-14T18:19:06.7688583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,204.29*70
2025-07-14T18:19:07.7683013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,204.19*73
2025-07-14T18:19:08.7681141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,204.23*7D
2025-07-14T18:19:09.7682430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,204.27*71
2025-07-14T18:19:10.7684390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,204.26*7B
2025-07-14T18:19:11.7682233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,204.22*7F
2025-07-14T18:19:12.7685904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,204.26*7D
2025-07-14T18:19:13.7687589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,204.28*7C
2025-07-14T18:19:14.7688942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,204.18*79
2025-07-14T18:19:15.7689250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,204.09*76
2025-07-14T18:19:16.7680405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,204.04*7C
2025-07-14T18:19:17.7685074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,203.98*79
2025-07-14T18:19:18.7685559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,203.94*73
2025-07-14T18:19:19.7684875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,203.93*59
2025-07-14T18:19:20.7682841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,203.92*72
2025-07-14T18:19:21.7686201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,203.93*73
2025-07-14T18:19:22.7682794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,203.99*72
2025-07-14T18:19:23.7684293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,204.01*7E
2025-07-14T18:19:24.7679943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,204.00*7C
2025-07-14T18:19:25.7682089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,203.94*71
2025-07-14T18:19:26.7687672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,203.91*7D
2025-07-14T18:19:27.7680396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,203.87*75
2025-07-14T18:19:28.7687501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,203.82*78
2025-07-14T18:19:29.7689500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,203.90*7F
2025-07-14T18:19:30.7685948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,204.03*74
2025-07-14T18:19:31.7689499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,204.01*78
2025-07-14T18:19:32.7686129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,204.04*72
2025-07-14T18:19:33.7685664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,204.02*72
2025-07-14T18:19:34.7681491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,203.87*70
2025-07-14T18:19:35.7686024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,203.85*79
2025-07-14T18:19:36.7681246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,203.85*73
2025-07-14T18:19:37.7684618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,203.68*79
2025-07-14T18:19:38.7686151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,203.62*79
2025-07-14T18:19:39.7687580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,203.71*74
2025-07-14T18:19:40.7690162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,203.64*79
2025-07-14T18:19:41.7686741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,203.52*72
2025-07-14T18:19:42.7680671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,203.57*78
2025-07-14T18:19:43.7683605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,203.59*76
2025-07-14T18:19:44.7689352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,203.58*78
2025-07-14T18:19:45.7684992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,203.60*72
2025-07-14T18:19:46.7686630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,203.69*79
2025-07-14T18:19:47.7681303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,203.69*7A
2025-07-14T18:19:48.7686799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,203.61*74
2025-07-14T18:19:49.7687579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,203.51*71
2025-07-14T18:19:50.7685445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,203.50*74
2025-07-14T18:19:51.7688834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,203.55*79
2025-07-14T18:19:52.7684380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,203.59*76
2025-07-14T18:19:53.7686616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,203.67*75
2025-07-14T18:19:54.7686894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,203.70*75
2025-07-14T18:19:55.7689435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,203.68*7A
2025-07-14T18:19:56.7686828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,203.61*70
2025-07-14T18:19:57.7688754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,203.55*79
2025-07-14T18:19:58.7689898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,203.50*74
2025-07-14T18:19:59.7733103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,203.45*70
2025-07-14T18:20:00.7684918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,203.31*7C
2025-07-14T18:20:01.7682645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,203.34*7D
2025-07-14T18:20:02.7684168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,203.45*74
2025-07-14T18:20:03.7687910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,203.39*7F
2025-07-14T18:20:04.7681848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,203.31*7A
2025-07-14T18:20:05.7685980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,203.39*77
2025-07-14T18:20:06.7680598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,203.43*7A
2025-07-14T18:20:07.7681971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,203.29*72
2025-07-14T18:20:08.7689659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,203.23*79
2025-07-14T18:20:09.7680188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,203.32*56
2025-07-14T18:20:10.7686903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,203.35*79
2025-07-14T18:20:11.7685942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,203.37*7E
2025-07-14T18:20:12.7683293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,203.39*77
2025-07-14T18:20:13.7682567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,203.39*7B
2025-07-14T18:20:14.7686506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,203.32*7C
2025-07-14T18:20:15.7681486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,203.27*7C
2025-07-14T18:20:16.7689442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,203.29*71
2025-07-14T18:20:17.7683143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,203.33*79
2025-07-14T18:20:18.7687786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,203.50*7F
2025-07-14T18:20:19.7689825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,203.62*7B
2025-07-14T18:20:20.7689167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,203.72*5A
2025-07-14T18:20:21.7684224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,203.81*55
2025-07-14T18:20:22.7690153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,203.93*7A
2025-07-14T18:20:23.7680909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,203.99*75
2025-07-14T18:20:24.7687747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,203.98*78
2025-07-14T18:20:25.7680609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,204.02*79
2025-07-14T18:20:26.7685514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,204.01*71
2025-07-14T18:20:27.7687188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,204.02*73
2025-07-14T18:20:28.7683410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,204.08*72
2025-07-14T18:20:29.7684481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,204.23*7B
2025-07-14T18:20:30.7681673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,204.37*73
2025-07-14T18:20:31.7681795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,204.48*7C
2025-07-14T18:20:32.7688122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,204.62*7F
2025-07-14T18:20:33.7683758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,204.66*7F
2025-07-14T18:20:34.7681487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,204.55*7F
2025-07-14T18:20:35.7688458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,204.44*72
2025-07-14T18:20:36.7687719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,204.34*74
2025-07-14T18:20:37.7684280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,204.31*77
2025-07-14T18:20:38.7681728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,204.32*52
2025-07-14T18:20:39.7682227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,204.40*55
2025-07-14T18:20:40.7687827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,204.40*78
2025-07-14T18:20:41.7687515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,204.43*74
2025-07-14T18:20:42.7679831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,204.44*79
2025-07-14T18:20:43.7684440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,204.37*7F
2025-07-14T18:20:44.7680502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,204.38*78
2025-07-14T18:20:45.7682736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,204.44*73
2025-07-14T18:20:46.7701552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,204.32*7E
2025-07-14T18:20:47.7680345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,204.26*75
2025-07-14T18:20:48.7679919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,204.28*7B
2025-07-14T18:20:49.7681022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,204.21*79
2025-07-14T18:20:50.7688102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,204.18*78
2025-07-14T18:20:51.7689441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,204.19*79
2025-07-14T18:20:52.7685909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,204.24*7F
2025-07-14T18:20:53.7685520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,204.27*70
2025-07-14T18:20:54.7681775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,204.36*7D
2025-07-14T18:20:55.7686299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,204.33*7C
2025-07-14T18:20:56.7688236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,204.19*7C
2025-07-14T18:20:57.7682000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,204.06*78
2025-07-14T18:20:58.7679728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,203.94*7A
2025-07-14T18:20:59.7681781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,203.79*50
2025-07-14T18:21:00.7689728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,203.70*7B
2025-07-14T18:21:01.7683432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,203.73*7B
2025-07-14T18:21:02.7683778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,203.86*7C
2025-07-14T18:21:03.7687008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.69,203.91*7B
2025-07-14T18:21:04.7743004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,203.80*74
2025-07-14T18:21:05.7681546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,203.76*7E
2025-07-14T18:21:06.7689901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,203.73*74
2025-07-14T18:21:07.7680314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,203.62*7E
2025-07-14T18:21:08.7687138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,203.61*7D
2025-07-14T18:21:09.7686154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,203.66*75
2025-07-14T18:21:10.7686957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,203.70*7F
2025-07-14T18:21:11.7688051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,203.73*78
2025-07-14T18:21:12.7689994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,203.82*7D
2025-07-14T18:21:13.7683452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.52,203.85*71
2025-07-14T18:21:14.7683260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,203.95*76
2025-07-14T18:21:15.7683269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,203.98*76
2025-07-14T18:21:16.7688716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,203.91*70
2025-07-14T18:21:17.7778990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,203.91*7E
2025-07-14T18:21:18.7686135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,203.88*7D
2025-07-14T18:21:19.7689198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,203.79*77
2025-07-14T18:21:20.7684978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,203.85*7C
2025-07-14T18:21:21.7687331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,204.03*7F
2025-07-14T18:21:22.7686039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,204.17*7C
2025-07-14T18:21:23.7686276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,204.20*7F
2025-07-14T18:21:24.7684686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,204.21*76
2025-07-14T18:21:25.7782103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,204.26*7B
2025-07-14T18:21:26.7688074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,204.22*72
2025-07-14T18:21:27.7782461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,204.07*74
2025-07-14T18:21:28.7688670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,203.98*78
2025-07-14T18:21:29.7681139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,204.05*71
2025-07-14T18:21:30.7686252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,204.07*75
2025-07-14T18:21:31.7781307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,204.01*72
2025-07-14T18:21:32.7690260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,204.00*7C
2025-07-14T18:21:33.7753513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,204.01*79
2025-07-14T18:21:34.7685397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,203.97*7E
2025-07-14T18:21:35.7700649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,203.92*73
2025-07-14T18:21:36.7689965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,203.90*74
2025-07-14T18:21:37.7680449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,203.82*76
2025-07-14T18:21:38.7687229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,203.77*72
2025-07-14T18:21:39.7782191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,203.70*75
2025-07-14T18:21:40.7687850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,203.65*70
2025-07-14T18:21:41.7790011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,203.63*72
2025-07-14T18:21:42.7688160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,203.56*79
2025-07-14T18:21:43.7784690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,203.48*7F
2025-07-14T18:21:44.7781795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,203.50*7C
2025-07-14T18:21:45.7782665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,203.50*72
2025-07-14T18:21:46.7788567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,203.38*75
2025-07-14T18:21:47.7682291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,203.33*56
2025-07-14T18:21:48.7787567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,203.37*7D
2025-07-14T18:21:49.7788414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,203.36*76
2025-07-14T18:21:50.7784881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,203.28*71
2025-07-14T18:21:51.7685660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,203.20*7F
2025-07-14T18:21:52.7781967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,203.16*78
2025-07-14T18:21:53.7688345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,203.23*7E
2025-07-14T18:21:54.7786320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,203.15*77
2025-07-14T18:21:55.7781803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,203.00*73
2025-07-14T18:21:56.7782648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,203.08*7C
2025-07-14T18:21:57.7789503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,203.04*7C
2025-07-14T18:21:58.7779858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,202.83*74
2025-07-14T18:21:59.7781516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,202.77*79
2025-07-14T18:22:00.7689783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,202.81*7A
2025-07-14T18:22:01.7826687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,202.67*76
2025-07-14T18:22:02.7789571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,202.60*7D
2025-07-14T18:22:03.7784011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,202.67*79
2025-07-14T18:22:04.7790154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,202.71*75
2025-07-14T18:22:05.7788570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,202.76*7A
2025-07-14T18:22:06.7784445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,202.80*72
2025-07-14T18:22:07.7788383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,202.66*71
2025-07-14T18:22:08.7785645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,202.66*7E
2025-07-14T18:22:09.7728905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,202.74*73
2025-07-14T18:22:10.7781971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,202.63*7F
2025-07-14T18:22:11.7785796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,202.56*7B
2025-07-14T18:22:12.7779448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,202.74*7C
2025-07-14T18:22:13.7783203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,202.85*72
2025-07-14T18:22:14.7803858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,202.91*78
2025-07-14T18:22:15.7779721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,203.02*7B
2025-07-14T18:22:16.7789315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,203.09*78
2025-07-14T18:22:17.7780889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,203.24*7C
2025-07-14T18:22:18.7785240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,203.33*74
2025-07-14T18:22:19.7788271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,203.33*7B
2025-07-14T18:22:20.7790199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,203.36*75
2025-07-14T18:22:21.7787594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,203.36*7B
2025-07-14T18:22:22.7783280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,203.40*7B
2025-07-14T18:22:23.7782516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,203.33*77
2025-07-14T18:22:24.7779557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,203.28*75
2025-07-14T18:22:25.7781149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,203.35*7C
2025-07-14T18:22:26.7786495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,203.40*7F
2025-07-14T18:22:27.7816845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,203.49*71
2025-07-14T18:22:28.7783339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,203.61*75
2025-07-14T18:22:29.7786635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,203.68*7F
2025-07-14T18:22:30.7783017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,203.76*7C
2025-07-14T18:22:31.7785211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,203.72*74
2025-07-14T18:22:32.7784055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,203.60*7F
2025-07-14T18:22:33.7785986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,203.60*73
2025-07-14T18:22:34.7779631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,203.62*79
2025-07-14T18:22:35.7780130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,203.53*77
2025-07-14T18:22:36.7787198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,203.62*7D
2025-07-14T18:22:37.7755364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,203.81*75
2025-07-14T18:22:38.7787905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,203.84*7A
2025-07-14T18:22:39.7785800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,203.92*70
2025-07-14T18:22:40.7784021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,204.01*7A
2025-07-14T18:22:41.7778837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,204.06*70
2025-07-14T18:22:42.7792073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,204.09*71
2025-07-14T18:22:43.7788407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,204.14*79
2025-07-14T18:22:44.7787060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,204.32*70
2025-07-14T18:22:45.7780439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.70,204.46*7F
2025-07-14T18:22:46.7787722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,204.53*78
2025-07-14T18:22:47.7788386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,204.61*7E
2025-07-14T18:22:48.7785245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,204.63*75
2025-07-14T18:22:49.7785929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,204.57*7A
2025-07-14T18:22:50.7782246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,204.56*78
2025-07-14T18:22:51.7786039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,204.53*7D
2025-07-14T18:22:52.7782117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,204.49*7D
2025-07-14T18:22:53.7789703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,204.63*53
2025-07-14T18:22:54.7787203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.91,204.82*50
2025-07-14T18:22:55.7798113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.94,204.92*7A
2025-07-14T18:22:56.7779629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,205.03*7E
2025-07-14T18:22:57.7785112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,205.12*76
2025-07-14T18:22:58.7789739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,204.99*79
2025-07-14T18:22:59.7786615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,204.86*73
2025-07-14T18:23:00.7787662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,204.64*73
2025-07-14T18:23:01.7788108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,204.46*79
2025-07-14T18:23:02.7784434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,204.44*7C
2025-07-14T18:23:03.7781247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,204.48*7B
2025-07-14T18:23:04.7788834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,204.56*76
2025-07-14T18:23:05.7784803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,204.66*78
2025-07-14T18:23:06.7784331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,204.79*7A
2025-07-14T18:23:07.7780600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,204.86*72
2025-07-14T18:23:08.7787458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,204.87*73
2025-07-14T18:23:09.7788856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,204.89*77
2025-07-14T18:23:10.7786025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,204.86*70
2025-07-14T18:23:11.7787653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,204.82*73
2025-07-14T18:23:12.7785234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,204.79*7D
2025-07-14T18:23:13.7786288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,204.72*7A
2025-07-14T18:23:14.7781785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,204.66*7D
2025-07-14T18:23:15.7790676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,204.64*78
2025-07-14T18:23:16.7782574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,204.68*7A
2025-07-14T18:23:17.7786684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,204.73*79
2025-07-14T18:23:18.7784170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,204.78*74
2025-07-14T18:23:19.7779586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,204.90*54
2025-07-14T18:23:20.7763809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,204.98*7F
2025-07-14T18:23:21.7785632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,204.96*71
2025-07-14T18:23:22.7779406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,204.94*71
2025-07-14T18:23:23.7781201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,204.94*70
2025-07-14T18:23:24.7787512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,204.73*7F
2025-07-14T18:23:25.7780805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,204.52*7E
2025-07-14T18:23:26.7784933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,204.45*7D
2025-07-14T18:23:27.7789037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,204.36*75
2025-07-14T18:23:28.7785159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,204.34*71
2025-07-14T18:23:29.7786437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,204.41*7B
2025-07-14T18:23:30.7787525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,204.53*5A
2025-07-14T18:23:31.7781099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,204.65*7F
2025-07-14T18:23:32.7782989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,204.76*7C
2025-07-14T18:23:33.7782275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,204.74*71
2025-07-14T18:23:34.7789296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,204.62*7C
2025-07-14T18:23:35.7782844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,204.56*76
2025-07-14T18:23:36.7788116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,204.33*76
2025-07-14T18:23:37.7789216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,204.01*75
2025-07-14T18:23:38.7784107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,203.87*75
2025-07-14T18:23:39.7789613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,203.76*7D
2025-07-14T18:23:40.7779752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,203.73*78
2025-07-14T18:23:41.7786496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,203.68*73
2025-07-14T18:23:42.7783770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,203.78*7E
2025-07-14T18:23:43.7784378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,203.83*7C
2025-07-14T18:23:44.7779769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,203.79*7D
2025-07-14T18:23:45.7780292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,203.71*78
2025-07-14T18:23:46.7787091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,203.71*75
2025-07-14T18:23:47.7782122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,203.69*7F
2025-07-14T18:23:48.7787497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,203.53*7A
2025-07-14T18:23:49.7778826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,203.36*79
2025-07-14T18:23:50.7787202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,203.32*7F
2025-07-14T18:23:51.7788502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,203.29*73
2025-07-14T18:23:52.7783960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,203.31*7C
2025-07-14T18:23:53.7781433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,203.45*79
2025-07-14T18:23:54.7785794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,203.54*74
2025-07-14T18:23:55.7787301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,203.65*7C
2025-07-14T18:23:56.7787823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,203.86*75
2025-07-14T18:23:57.7779360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,203.86*7F
2025-07-14T18:23:58.7787157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,203.76*74
2025-07-14T18:23:59.7781064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,203.78*7C
2025-07-14T18:24:00.7787695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,203.77*76
2025-07-14T18:24:01.7789239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,203.68*72
2025-07-14T18:24:02.7788154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,203.74*73
2025-07-14T18:24:03.7785055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,203.78*72
2025-07-14T18:24:04.7786986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,203.76*7D
2025-07-14T18:24:05.7787577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,203.87*74
2025-07-14T18:24:06.7787811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,203.85*70
2025-07-14T18:24:07.7789993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,203.76*7E
2025-07-14T18:24:08.7782855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,203.75*79
2025-07-14T18:24:09.7786483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,203.75*74
2025-07-14T18:24:10.7781549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,203.57*7A
2025-07-14T18:24:11.7783667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,203.48*7F
2025-07-14T18:24:12.7780796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,203.47*72
2025-07-14T18:24:13.7785804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,203.38*70
2025-07-14T18:24:14.7781277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,203.41*7D
2025-07-14T18:24:15.7788482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,203.47*78
2025-07-14T18:24:16.7788962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,203.41*79
2025-07-14T18:24:17.7783630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,203.40*78
2025-07-14T18:24:18.7778696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,203.36*79
2025-07-14T18:24:19.7781388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,203.24*7E
2025-07-14T18:24:20.7788998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,203.24*7B
2025-07-14T18:24:21.7780418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,203.30*7B
2025-07-14T18:24:22.7780041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,203.29*73
2025-07-14T18:24:23.7786689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,203.26*7E
2025-07-14T18:24:24.7783099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,203.36*7E
2025-07-14T18:24:25.7787084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,203.47*75
2025-07-14T18:24:26.7782574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,203.42*7B
2025-07-14T18:24:27.7779618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,203.46*72
2025-07-14T18:24:28.7786098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,203.53*79
2025-07-14T18:24:29.7789193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,203.47*7A
2025-07-14T18:24:30.7787794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,203.40*7B
2025-07-14T18:24:31.7778947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.64,203.43*7A
2025-07-14T18:24:32.7782183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,203.40*7D
2025-07-14T18:24:33.7785690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,203.35*7D
2025-07-14T18:24:34.7779160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,203.37*7E
2025-07-14T18:24:35.7780394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,203.36*72
2025-07-14T18:24:36.7789005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,203.33*70
2025-07-14T18:24:37.7777706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,203.33*7E
2025-07-14T18:24:38.7784253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,203.34*78
2025-07-14T18:24:39.7784809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,203.28*7C
2025-07-14T18:24:40.7781509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,203.18*7B
2025-07-14T18:24:41.7786794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,203.14*78
2025-07-14T18:24:42.7783174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,203.15*7F
2025-07-14T18:24:43.7785505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,203.05*7D
2025-07-14T18:24:44.7779307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,202.86*7D
2025-07-14T18:24:45.7779818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,202.93*78
2025-07-14T18:24:46.7790002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,203.07*7E
2025-07-14T18:24:47.7780815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,203.16*79
2025-07-14T18:24:48.7785444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,203.26*7B
2025-07-14T18:24:49.7786989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,203.42*75
2025-07-14T18:24:50.7789107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,203.56*75
2025-07-14T18:24:51.7789320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,203.49*77
2025-07-14T18:24:52.7784445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,203.38*78
2025-07-14T18:24:53.7786516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,203.34*7A
2025-07-14T18:24:54.7785796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,203.33*74
2025-07-14T18:24:55.7786267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,203.38*72
2025-07-14T18:24:56.7782917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.75,203.50*7D
2025-07-14T18:24:57.7786162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.92,203.69*7A
2025-07-14T18:24:58.7787383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,203.80*70
2025-07-14T18:24:59.7786120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,203.84*7B
2025-07-14T18:25:00.7784195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,203.91*78
2025-07-14T18:25:01.7788498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,203.94*74
2025-07-14T18:25:02.7782835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,203.83*71
2025-07-14T18:25:03.7787386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,203.83*71
2025-07-14T18:25:04.7785048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,203.97*7F
2025-07-14T18:25:05.7785303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,204.04*7B
2025-07-14T18:25:06.7779013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,203.92*7A
2025-07-14T18:25:07.7783555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,203.94*74
2025-07-14T18:25:08.7790252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,204.04*78
2025-07-14T18:25:09.7790074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,203.95*7A
2025-07-14T18:25:10.7785189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,203.91*7E
2025-07-14T18:25:11.7788170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,204.11*7A
2025-07-14T18:25:12.7782074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,204.21*7C
2025-07-14T18:25:13.7783659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,204.17*71
2025-07-14T18:25:14.7790740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,204.27*7D
2025-07-14T18:25:15.7781127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,204.31*79
2025-07-14T18:25:16.7787187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,204.25*7F
2025-07-14T18:25:17.7783286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,204.21*7B
2025-07-14T18:25:18.7781900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,204.31*70
2025-07-14T18:25:19.7785042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,204.45*7B
2025-07-14T18:25:20.7785576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,204.48*72
2025-07-14T18:25:21.7788769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,204.46*7B
2025-07-14T18:25:22.7784978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,204.48*73
2025-07-14T18:25:23.7785503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,204.48*71
2025-07-14T18:25:24.7784471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,204.42*75
2025-07-14T18:25:25.7785071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,204.42*7A
2025-07-14T18:25:26.7780980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,204.52*7F
2025-07-14T18:25:27.7784058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,204.62*7E
2025-07-14T18:25:28.7783827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,204.68*5E
2025-07-14T18:25:29.7784602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,204.72*70
2025-07-14T18:25:30.7783993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,204.79*70
2025-07-14T18:25:31.7789359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,204.76*7E
2025-07-14T18:25:32.7789535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,204.71*71
2025-07-14T18:25:33.7782516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,204.69*7A
2025-07-14T18:25:34.7782248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,204.77*7A
2025-07-14T18:25:35.7786663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,204.82*72
2025-07-14T18:25:36.7782905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,204.86*74
2025-07-14T18:25:37.7783063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,204.98*7E
2025-07-14T18:25:38.7780037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,205.07*78
2025-07-14T18:25:39.7783850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,204.99*7E
2025-07-14T18:25:40.7781244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,204.92*7E
2025-07-14T18:25:41.7780694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,204.92*79
2025-07-14T18:25:42.7786029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,204.93*7C
2025-07-14T18:25:43.7787468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,204.89*76
2025-07-14T18:25:44.7838447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,204.84*74
2025-07-14T18:25:45.7782727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.61,204.88*74
2025-07-14T18:25:46.7787527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.92,204.94*78
2025-07-14T18:25:47.7781949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.95,204.95*7E
2025-07-14T18:25:48.7784100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.71,204.90*74
2025-07-14T18:25:49.7782162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,204.94*73
2025-07-14T18:25:50.7781193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,204.90*77
2025-07-14T18:25:51.7785431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,204.69*74
2025-07-14T18:25:52.7786949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,204.59*76
2025-07-14T18:25:53.7786390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,204.56*78
2025-07-14T18:25:54.7780973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,204.46*7A
2025-07-14T18:25:55.7782939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,204.31*7A
2025-07-14T18:25:56.7780985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,204.29*71
2025-07-14T18:25:57.7785460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,204.31*7B
2025-07-14T18:25:58.7786800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,204.19*76
2025-07-14T18:25:59.7781200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,204.14*78
2025-07-14T18:26:00.7786366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,204.14*79
2025-07-14T18:26:01.7789564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,204.08*75
2025-07-14T18:26:02.7781972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.89,204.00*7A
2025-07-14T18:26:03.7780794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.89,203.92*70
2025-07-14T18:26:04.7787761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.80,203.85*79
2025-07-14T18:26:05.7781813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,203.80*72
2025-07-14T18:26:06.7787095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,203.84*75
2025-07-14T18:26:07.7801111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,203.86*77
2025-07-14T18:26:08.7786383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,203.78*76
2025-07-14T18:26:09.7786720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,203.78*7E
2025-07-14T18:26:10.7781334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,203.77*78
2025-07-14T18:26:11.7783306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.66,203.70*55
2025-07-14T18:26:12.7780257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.93,203.66*76
2025-07-14T18:26:13.7788898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.87,203.56*72
2025-07-14T18:26:14.7779765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.70,203.45*7F
2025-07-14T18:26:15.7780145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,203.33*7A
2025-07-14T18:26:16.7788910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,203.21*78
2025-07-14T18:26:17.7786567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,203.10*7F
2025-07-14T18:26:18.7788664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,203.04*73
2025-07-14T18:26:19.7782735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,203.19*76
2025-07-14T18:26:20.7783212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,203.32*7F
2025-07-14T18:26:21.7783849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,203.34*7B
2025-07-14T18:26:22.7783702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,203.44*7B
2025-07-14T18:26:23.7783946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.67,203.58*70
2025-07-14T18:26:24.7779895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.87,203.53*77
2025-07-14T18:26:25.7782023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.85,203.39*7A
2025-07-14T18:26:26.7786533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.81,203.33*75
2025-07-14T18:26:27.7780469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.78,203.30*7E
2025-07-14T18:26:28.7786246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.72,203.23*75
2025-07-14T18:26:29.7786207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,203.23*72
2025-07-14T18:26:30.7786248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,203.42*7B
2025-07-14T18:26:31.7786166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,203.52*7E
2025-07-14T18:26:32.7786922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,203.64*73
2025-07-14T18:26:33.7787675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,203.76*7C
2025-07-14T18:26:34.7783359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,203.83*73
2025-07-14T18:26:35.7785052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,203.76*7D
2025-07-14T18:26:36.7782509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,203.69*71
2025-07-14T18:26:37.7744736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,203.64*7B
2025-07-14T18:26:38.7788219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,203.58*71
2025-07-14T18:26:39.7779793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,203.63*56
2025-07-14T18:26:40.7787556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.67,203.83*5F
2025-07-14T18:26:41.7799894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.19,204.04*76
2025-07-14T18:26:42.7790053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.40,204.19*75
2025-07-14T18:26:43.7779744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.26,204.28*72
2025-07-14T18:26:44.7781876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.09,204.41*70
2025-07-14T18:26:45.7785486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,204.43*70
2025-07-14T18:26:46.7788993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,204.39*78
2025-07-14T18:26:47.7786078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,204.37*70
2025-07-14T18:26:48.7780994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,204.39*74
2025-07-14T18:26:49.7785547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,204.49*72
2025-07-14T18:26:50.7781516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.02,204.58*59
2025-07-14T18:26:51.7780157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.32,204.69*70
2025-07-14T18:26:52.7787207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.24,204.73*7D
2025-07-14T18:26:53.7783340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.83,204.78*71
2025-07-14T18:26:54.7789702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.36,204.75*78
2025-07-14T18:26:55.7779878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,204.72*7F
2025-07-14T18:26:56.7783836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,204.68*7C
2025-07-14T18:26:57.7785109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,204.73*7D
2025-07-14T18:26:58.7786909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.81,204.80*71
2025-07-14T18:26:59.7783859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.05,204.85*7E
2025-07-14T18:27:00.7781059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.98,204.88*55
2025-07-14T18:27:01.7782622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.83,204.88*59
2025-07-14T18:27:02.7788934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.68,204.85*7F
2025-07-14T18:27:03.7780838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,204.79*72
2025-07-14T18:27:04.7786075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,204.74*7D
2025-07-14T18:27:05.7788746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,204.74*7B
2025-07-14T18:27:06.7787974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,204.74*7C
2025-07-14T18:27:07.7784091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,204.68*79
2025-07-14T18:27:08.7779926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,204.70*7E
2025-07-14T18:27:09.7780396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,204.77*71
2025-07-14T18:27:10.7783632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,204.72*7D
2025-07-14T18:27:11.7782541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,204.70*73
2025-07-14T18:27:12.7787525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,204.71*78
2025-07-14T18:27:13.7781877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,204.71*7C
2025-07-14T18:27:14.7789314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,204.74*74
2025-07-14T18:27:15.7781159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.61,204.76*7A
2025-07-14T18:27:16.7781572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,204.80*76
2025-07-14T18:27:17.7782562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,204.80*7A
2025-07-14T18:27:18.7786669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,204.76*76
2025-07-14T18:27:19.7781584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,204.75*7F
2025-07-14T18:27:20.7783014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,204.77*79
2025-07-14T18:27:21.7785125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,204.80*76
2025-07-14T18:27:22.7783499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,204.79*77
2025-07-14T18:27:23.7789831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,204.87*75
2025-07-14T18:27:24.7785687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,205.01*7C
2025-07-14T18:27:25.7785750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,204.96*72
2025-07-14T18:27:26.7782438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,204.82*74
2025-07-14T18:27:27.7785620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,204.88*76
2025-07-14T18:27:28.7781472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,204.88*70
2025-07-14T18:27:29.7785483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,204.73*73
2025-07-14T18:27:30.7785452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,204.69*73
2025-07-14T18:27:31.7786804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,204.76*7F
2025-07-14T18:27:32.7781880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.56,204.66*7E
2025-07-14T18:27:33.7783696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,204.46*72
2025-07-14T18:27:34.7781189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,204.39*71
2025-07-14T18:27:35.7783260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,204.37*79
2025-07-14T18:27:36.7779454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,204.20*71
2025-07-14T18:27:37.7787604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,204.06*76
2025-07-14T18:27:38.7782326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,204.02*75
2025-07-14T18:27:39.7783872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,203.90*75
2025-07-14T18:27:40.7785151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,203.70*7D
2025-07-14T18:27:41.7785631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,203.63*7A
2025-07-14T18:27:42.7787979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,203.60*73
2025-07-14T18:27:43.7778605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,203.52*72
2025-07-14T18:27:44.7784132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,203.39*70
2025-07-14T18:27:45.7781500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,203.35*74
2025-07-14T18:27:46.7787614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,203.31*74
2025-07-14T18:27:47.7790324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,203.15*7C
2025-07-14T18:27:48.7785859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,203.05*7D
2025-07-14T18:27:49.7787065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,203.04*78
2025-07-14T18:27:50.7781487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,202.88*7D
2025-07-14T18:27:51.7807465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,202.72*76
2025-07-14T18:27:52.7790691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,202.66*7C
2025-07-14T18:27:53.7783007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,202.67*75
2025-07-14T18:27:54.7788995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,202.60*79
2025-07-14T18:27:55.7783860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,202.62*70
2025-07-14T18:27:56.7778962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,202.69*70
2025-07-14T18:27:57.7782582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,202.55*7C
2025-07-14T18:27:58.7787201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,202.48*71
2025-07-14T18:27:59.7779901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.57,202.47*7B
2025-07-14T18:28:00.7784932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.64,202.38*7D
2025-07-14T18:28:01.7788977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,202.30*7C
2025-07-14T18:28:02.7782809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,202.37*7A
2025-07-14T18:28:03.7785046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,202.35*75
2025-07-14T18:28:04.7782112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,202.32*7C
2025-07-14T18:28:05.7787498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,202.43*7E
2025-07-14T18:28:06.7786810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,202.63*7E
2025-07-14T18:28:07.7782196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,202.68*71
2025-07-14T18:28:08.7782959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,202.63*70
2025-07-14T18:28:09.7783870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,202.58*79
2025-07-14T18:28:10.7788373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,202.54*76
2025-07-14T18:28:11.7785773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,202.44*7A
2025-07-14T18:28:12.7779169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,202.43*76
2025-07-14T18:28:13.7781350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,202.51*7D
2025-07-14T18:28:14.7780931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,202.56*7D
2025-07-14T18:28:15.7785280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,202.68*74
2025-07-14T18:28:16.7786833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,202.81*73
2025-07-14T18:28:17.7779561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,202.93*75
2025-07-14T18:28:18.7781575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,202.98*78
2025-07-14T18:28:19.7783021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,202.98*73
2025-07-14T18:28:20.7784781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,202.95*7D
2025-07-14T18:28:21.7787778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,202.95*76
2025-07-14T18:28:22.7784668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,203.01*7F
2025-07-14T18:28:23.7785406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,202.99*70
2025-07-14T18:28:24.7780961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,203.03*7D
2025-07-14T18:28:25.7784643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,203.13*78
2025-07-14T18:28:26.7787892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,203.17*7E
2025-07-14T18:28:27.7779932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.63,203.23*7A
2025-07-14T18:28:28.7785664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.76,203.30*7D
2025-07-14T18:28:29.7788850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.71,203.33*7D
2025-07-14T18:28:30.7784062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,203.39*73
2025-07-14T18:28:31.7786633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,203.39*77
2025-07-14T18:28:32.7780874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,203.42*7C
2025-07-14T18:28:33.7780032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,203.49*76
2025-07-14T18:28:34.7784227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,203.55*7E
2025-07-14T18:28:35.7786344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,203.57*71
2025-07-14T18:28:36.7780458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.70,203.73*7E
2025-07-14T18:28:37.7780669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,203.76*7A
2025-07-14T18:28:38.7788291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,203.65*7B
2025-07-14T18:28:39.7783334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,203.71*79
2025-07-14T18:28:40.7780164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,203.79*78
2025-07-14T18:28:41.7782585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,203.74*7A
2025-07-14T18:28:42.7785767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,203.81*73
2025-07-14T18:28:43.7784610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,203.99*76
2025-07-14T18:28:44.7782557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.97,204.07*72
2025-07-14T18:28:45.7782849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.67,204.05*7F
2025-07-14T18:28:46.7787532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,204.07*7A
2025-07-14T18:28:47.7784522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,204.06*7C
2025-07-14T18:28:48.7786255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,204.05*76
2025-07-14T18:28:49.7787255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,203.99*7A
2025-07-14T18:28:50.7789854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,203.98*75
2025-07-14T18:28:51.7780406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,203.90*77
2025-07-14T18:28:52.7787538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.84,203.83*7F
2025-07-14T18:28:53.7786492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.89,203.80*76
2025-07-14T18:28:54.7781314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.64,203.76*7E
2025-07-14T18:28:55.7789545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,203.72*7F
2025-07-14T18:28:56.7790596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,203.76*7F
2025-07-14T18:28:57.7783000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,203.83*74
2025-07-14T18:28:58.7787593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,203.89*7A
2025-07-14T18:28:59.7787884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,204.00*7F
2025-07-14T18:29:00.7784846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,204.10*71
2025-07-14T18:29:01.7786440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.18,204.09*7F
2025-07-14T18:29:02.7782914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.34,204.07*7E
2025-07-14T18:29:03.7786522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.20,204.02*7E
2025-07-14T18:29:04.7781349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,204.04*7C
2025-07-14T18:29:05.7785802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,204.07*73
2025-07-14T18:29:06.7781991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,204.08*7D
2025-07-14T18:29:07.7784071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,204.09*7E
2025-07-14T18:29:08.7778650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,204.14*7E
2025-07-14T18:29:09.7780826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,204.14*76
2025-07-14T18:29:10.7789073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,204.15*7B
2025-07-14T18:29:11.7790031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.01,204.23*7E
2025-07-14T18:29:12.7786008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.18,204.31*75
2025-07-14T18:29:13.7781792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.14,204.36*7A
2025-07-14T18:29:14.7784269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.84,204.39*73
2025-07-14T18:29:15.7784711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.67,204.36*71
2025-07-14T18:29:16.7782938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.35,204.16*7F
2025-07-14T18:29:17.7783486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,204.04*7E
2025-07-14T18:29:18.7848725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,203.96*73
2025-07-14T18:29:19.7780632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,203.93*77
2025-07-14T18:29:20.7784696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,203.92*70
2025-07-14T18:29:21.7786300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,203.92*7B
2025-07-14T18:29:22.7781507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.65,203.89*54
2025-07-14T18:29:23.7781439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.80,204.02*76
2025-07-14T18:29:24.7788730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.98,204.08*70
2025-07-14T18:29:25.7786670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.97,204.05*71
2025-07-14T18:29:26.7782823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.88,204.07*79
2025-07-14T18:29:27.7783070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.95,204.04*7A
2025-07-14T18:29:28.7779410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.92,203.99*70
2025-07-14T18:29:29.7783924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,203.93*73
2025-07-14T18:29:30.7791150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,203.88*7A
2025-07-14T18:29:31.7782553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,203.81*7C
2025-07-14T18:29:32.7787956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,203.79*76
2025-07-14T18:29:33.7783688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,203.78*70
2025-07-14T18:29:34.7788392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,203.82*77
2025-07-14T18:29:35.7786809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,203.78*77
2025-07-14T18:29:36.7783735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.72,203.86*7E
2025-07-14T18:29:37.7782624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.83,203.97*7D
2025-07-14T18:29:38.7790085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.88,204.16*79
2025-07-14T18:29:39.7789475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.92,204.25*74
2025-07-14T18:29:40.7790181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.87,204.24*74
2025-07-14T18:29:41.7785613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.78,204.29*7E
2025-07-14T18:29:42.7783422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.68,204.27*72
2025-07-14T18:29:43.7786758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,204.14*7C
2025-07-14T18:29:44.7787874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,204.11*76
2025-07-14T18:29:45.7790579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,204.26*7E
2025-07-14T18:29:46.7789365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,204.37*70
2025-07-14T18:29:47.7787049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,204.54*77
2025-07-14T18:29:48.7779579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,204.74*73
2025-07-14T18:29:49.7782975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,204.77*7D
2025-07-14T18:29:50.7780000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,204.68*79
2025-07-14T18:29:51.7781246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,204.69*79
2025-07-14T18:29:52.7786078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,204.63*70
2025-07-14T18:29:53.7780286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,204.46*78
2025-07-14T18:29:54.7787904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,204.41*70
2025-07-14T18:29:55.7788733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,204.50*7D
2025-07-14T18:29:56.7784072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,204.56*7B
2025-07-14T18:29:57.7786746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,204.59*7D
2025-07-14T18:29:58.7783530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,204.72*7A
2025-07-14T18:29:59.7789423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,204.83*73
2025-07-14T18:30:00.7784729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,204.88*71
2025-07-14T18:30:01.7784057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,204.91*7E
2025-07-14T18:30:02.7780659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,204.84*76
2025-07-14T18:30:03.7780983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,204.73*76
2025-07-14T18:30:04.7787985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.48,204.68*74
2025-07-14T18:30:05.7782983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.84,204.68*7E
2025-07-14T18:30:06.7788993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.01,204.68*56
2025-07-14T18:30:07.7785654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.73,204.75*74
2025-07-14T18:30:08.7782888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,204.87*78
2025-07-14T18:30:09.7880345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,204.81*71
2025-07-14T18:30:10.7785617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,204.79*5E
2025-07-14T18:30:11.7786964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,204.89*79
2025-07-14T18:30:12.7785531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,204.84*79
2025-07-14T18:30:13.7786815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,204.74*79
2025-07-14T18:30:14.7785395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,204.77*7B
2025-07-14T18:30:15.7786585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,204.86*73
2025-07-14T18:30:16.7880123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.23,204.79*7F
2025-07-14T18:30:17.7922472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,204.73*77
2025-07-14T18:30:18.7785627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,204.76*71
2025-07-14T18:30:19.7878336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,204.64*74
2025-07-14T18:30:20.7786051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,204.44*78
2025-07-14T18:30:21.7788228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,204.30*7B
2025-07-14T18:30:22.7784130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,204.29*7A
2025-07-14T18:30:23.7785662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,204.17*7F
2025-07-14T18:30:24.7782021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,203.98*70
2025-07-14T18:30:25.7785259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,204.00*74
2025-07-14T18:30:26.7780802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,204.03*78
2025-07-14T18:30:27.7881379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,203.86*7F
2025-07-14T18:30:28.7883227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,203.66*7D
2025-07-14T18:30:29.7921974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,203.54*7A
2025-07-14T18:30:30.7883604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.45,203.42*7E
2025-07-14T18:30:31.7890378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,203.25*79
2025-07-14T18:30:32.7884951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,203.21*75
2025-07-14T18:30:33.7785799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,203.16*7B
2025-07-14T18:30:34.7785245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,203.11*76
2025-07-14T18:30:35.7787158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,203.14*7F
2025-07-14T18:30:36.7882252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,203.07*75
2025-07-14T18:30:37.7881802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,203.04*78
2025-07-14T18:30:38.7881010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,202.98*7E
2025-07-14T18:30:39.7885939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.49,202.83*78
2025-07-14T18:30:40.7884674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,202.66*7B
2025-07-14T18:30:41.7885803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,202.68*7B
2025-07-14T18:30:42.7785572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,202.71*77
2025-07-14T18:30:43.7787390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,202.64*5D
2025-07-14T18:30:44.7939135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,202.58*7C
2025-07-14T18:30:45.7883930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,202.63*76
2025-07-14T18:30:46.7881823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,202.69*76
2025-07-14T18:30:47.7800945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,202.69*77
2025-07-14T18:30:48.7883366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,202.60*7F
2025-07-14T18:30:49.7885120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,202.61*75
2025-07-14T18:30:50.7882600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,202.56*7A
2025-07-14T18:30:51.7882686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,202.46*79
2025-07-14T18:30:52.7889260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,202.52*78
2025-07-14T18:30:53.7880848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,202.59*71
2025-07-14T18:30:54.7885721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,202.59*77
2025-07-14T18:30:55.7889075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,202.67*7B
2025-07-14T18:30:56.7884032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,202.77*7A
2025-07-14T18:30:57.7888881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,202.82*74
2025-07-14T18:30:58.7889193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,202.84*7D
2025-07-14T18:30:59.7788898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,202.83*77
2025-07-14T18:31:00.7882577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,202.74*73
2025-07-14T18:31:01.7883999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,202.57*72
2025-07-14T18:31:02.7879110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.58,202.50*75
2025-07-14T18:31:03.7887441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,202.56*79
2025-07-14T18:31:04.7882545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,202.61*53
2025-07-14T18:31:05.7886623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,202.75*71
2025-07-14T18:31:06.7887358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,203.00*76
2025-07-14T18:31:07.7885154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,203.15*7B
2025-07-14T18:31:08.7890040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,203.26*71
2025-07-14T18:31:09.7883319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,203.30*70
2025-07-14T18:31:10.7887899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,203.32*73
2025-07-14T18:31:11.7882608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,203.34*79
2025-07-14T18:31:12.7944224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,203.29*72
2025-07-14T18:31:13.7886454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,203.25*7A
2025-07-14T18:31:14.7888654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,203.38*77
2025-07-14T18:31:15.7888951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,203.53*73
2025-07-14T18:31:16.7887050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,203.64*7C
2025-07-14T18:31:17.7883917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,203.73*7E
2025-07-14T18:31:18.7880383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,203.77*7A
2025-07-14T18:31:19.7884856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.53,203.83*78
2025-07-14T18:31:20.7884225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,203.90*76
2025-07-14T18:31:21.7886397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,203.83*59
2025-07-14T18:31:22.7882470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,203.92*7A
2025-07-14T18:31:23.7884216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,203.91*75
2025-07-14T18:31:24.7887452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,203.82*77
2025-07-14T18:31:25.7809428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,203.83*7A
2025-07-14T18:31:26.7890136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,203.86*71
2025-07-14T18:31:27.7880971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,203.78*75
2025-07-14T18:31:28.7886045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,203.79*7A
2025-07-14T18:31:29.7882760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,203.89*73
2025-07-14T18:31:30.7883303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,203.91*77
2025-07-14T18:31:31.7888337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,203.94*72
2025-07-14T18:31:32.7884096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,203.99*71
2025-07-14T18:31:33.7889350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,204.04*73
2025-07-14T18:31:34.7883862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,204.17*7D
2025-07-14T18:31:35.7885718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,204.12*7B
2025-07-14T18:31:36.7886360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,203.99*7E
2025-07-14T18:31:37.7888685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,203.96*7E
2025-07-14T18:31:38.7835129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,203.91*77
2025-07-14T18:31:39.7880244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,203.85*7C
2025-07-14T18:31:40.7888019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,203.76*78
2025-07-14T18:31:41.7880247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,203.80*78
2025-07-14T18:31:42.7885853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,203.83*75
2025-07-14T18:31:43.7890407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,203.87*70
2025-07-14T18:31:44.7837811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,203.93*7D
2025-07-14T18:31:45.7884847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,203.96*77
2025-07-14T18:31:46.7881468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,203.97*74
2025-07-14T18:31:47.7880342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,204.08*72
2025-07-14T18:31:48.7930529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,204.09*7E
2025-07-14T18:31:49.7890135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,203.92*70
2025-07-14T18:31:50.7885105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,203.96*73
2025-07-14T18:31:51.7885551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,204.03*73
2025-07-14T18:31:52.7882588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,203.92*76
2025-07-14T18:31:53.7882941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,203.80*51
2025-07-14T18:31:54.7886435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.43,203.89*52
2025-07-14T18:31:55.7886392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,203.96*71
2025-07-14T18:31:56.7885850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,203.90*7C
2025-07-14T18:31:57.7884972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,203.95*73
2025-07-14T18:31:58.7887845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,204.02*7A
2025-07-14T18:31:59.7895830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,203.99*75
2025-07-14T18:32:00.7889804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,203.99*79
2025-07-14T18:32:01.7886228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,203.94*73
2025-07-14T18:32:02.7887053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,203.80*76
2025-07-14T18:32:03.7884381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,203.80*7B
2025-07-14T18:32:04.7885250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,203.85*73
2025-07-14T18:32:05.7887710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,203.73*7C
2025-07-14T18:32:06.7880997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,203.81*70
2025-07-14T18:32:07.7884377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,203.89*79
2025-07-14T18:32:08.7887140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,203.82*76
2025-07-14T18:32:09.7889968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,203.79*71
2025-07-14T18:32:10.7881852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,203.85*7C
2025-07-14T18:32:11.7884289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,203.83*75
2025-07-14T18:32:12.7881156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,203.91*73
2025-07-14T18:32:13.7882435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,204.03*75
2025-07-14T18:32:14.7888626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,204.06*72
2025-07-14T18:32:15.7881715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,204.02*7F
2025-07-14T18:32:16.7888098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,204.14*7C
2025-07-14T18:32:17.7881360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,204.18*70
2025-07-14T18:32:18.7887317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,204.11*79
2025-07-14T18:32:19.7882445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,204.11*77
2025-07-14T18:32:20.7880076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,204.19*73
2025-07-14T18:32:21.7882285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,204.23*79
2025-07-14T18:32:22.7885948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,204.19*7D
2025-07-14T18:32:23.7887292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,204.24*5A
2025-07-14T18:32:24.7884564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,204.29*75
2025-07-14T18:32:25.7886512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,204.22*73
2025-07-14T18:32:26.7881179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,204.15*78
2025-07-14T18:32:27.7888950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,204.14*73
2025-07-14T18:32:28.7884225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,204.01*74
2025-07-14T18:32:29.7884663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,203.90*71
2025-07-14T18:32:30.7878790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,203.84*76
2025-07-14T18:32:31.7885888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,203.71*7F
2025-07-14T18:32:32.7885962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,203.60*70
2025-07-14T18:32:33.7886471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,203.62*78
2025-07-14T18:32:34.7888397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,203.71*7C
2025-07-14T18:32:35.7889242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,203.80*75
2025-07-14T18:32:36.7887798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,203.90*7E
2025-07-14T18:32:37.7883310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,203.90*77
2025-07-14T18:32:38.7917240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,203.88*76
2025-07-14T18:32:39.7882072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,203.74*72
2025-07-14T18:32:40.7888024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.95,203.57*78
2025-07-14T18:32:41.7878485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,203.49*7B
2025-07-14T18:32:42.7885577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,203.46*7D
2025-07-14T18:32:43.7881659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,203.40*79
2025-07-14T18:32:44.7882126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,203.43*7E
2025-07-14T18:32:45.7883986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,203.46*7B
2025-07-14T18:32:46.7880805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,203.45*70
2025-07-14T18:32:47.7882127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,203.47*5C
2025-07-14T18:32:48.7888551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,203.59*7F
2025-07-14T18:32:49.7881390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.53,203.58*7F
2025-07-14T18:32:50.7888169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,203.46*75
2025-07-14T18:32:51.7887676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,203.42*7A
2025-07-14T18:32:52.7884926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,203.45*70
2025-07-14T18:32:53.7890285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,203.32*7A
2025-07-14T18:32:54.7884454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,203.18*76
2025-07-14T18:32:55.7884964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,203.20*74
2025-07-14T18:32:56.7887964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,203.33*77
2025-07-14T18:32:57.7881732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.53,203.41*78
2025-07-14T18:32:58.7885391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,203.43*70
2025-07-14T18:32:59.7887100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,203.37*76
2025-07-14T18:33:00.7888057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,203.37*74
2025-07-14T18:33:01.7885805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,203.26*7F
2025-07-14T18:33:02.7883330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,203.06*7E
2025-07-14T18:33:03.7884812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,202.99*73
2025-07-14T18:33:04.7887484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,203.15*7F
2025-07-14T18:33:05.7881038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.12,203.26*7B
2025-07-14T18:33:06.7888368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,203.21*70
2025-07-14T18:33:07.7888485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,203.27*7C
2025-07-14T18:33:08.7885544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,203.26*70
2025-07-14T18:33:09.7886175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,203.11*78
2025-07-14T18:33:10.7886515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,203.09*7E
2025-07-14T18:33:11.7882923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,203.13*78
2025-07-14T18:33:12.7887890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,203.14*7D
2025-07-14T18:33:13.7888328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.76,203.18*70
2025-07-14T18:33:14.7885413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.12,203.27*74
2025-07-14T18:33:15.7861049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.13,203.37*7E
2025-07-14T18:33:16.7884643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.67,203.31*71
2025-07-14T18:33:17.7884499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,203.28*70
2025-07-14T18:33:18.7882741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,203.42*7E
2025-07-14T18:33:19.7878919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,203.61*7B
2025-07-14T18:33:20.7883057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,203.62*76
2025-07-14T18:33:21.7880331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,203.56*71
2025-07-14T18:33:22.7886879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,203.65*7A
2025-07-14T18:33:23.7887932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.75,203.64*7D
2025-07-14T18:33:24.7884703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,203.55*72
2025-07-14T18:33:25.7883897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,203.63*72
2025-07-14T18:33:26.7879868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,203.69*73
2025-07-14T18:33:27.7883954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,203.64*70
2025-07-14T18:33:28.7878387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,203.66*7D
2025-07-14T18:33:29.7880491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.36,203.80*70
2025-07-14T18:33:30.7889200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,203.83*7F
2025-07-14T18:33:31.7881083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,203.80*54
2025-07-14T18:33:32.7880889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,203.81*7A
2025-07-14T18:33:33.7889460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.56,203.91*76
2025-07-14T18:33:34.7887937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,203.98*79
2025-07-14T18:33:35.7884790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,203.92*74
2025-07-14T18:33:36.7884469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,203.94*70
2025-07-14T18:33:37.7890774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,203.98*74
2025-07-14T18:33:38.7889350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.38,203.97*7E
2025-07-14T18:33:39.7882225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,203.97*70
2025-07-14T18:33:40.7882494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.63,204.02*55
2025-07-14T18:33:41.7880907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.84,204.11*70
2025-07-14T18:33:42.7886696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.80,204.14*73
2025-07-14T18:33:43.7888514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,204.09*75
2025-07-14T18:33:44.7884317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,204.04*56
2025-07-14T18:33:45.7885616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,204.01*7C
2025-07-14T18:33:46.7881266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,204.00*7D
2025-07-14T18:33:47.7885866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,203.90*7A
2025-07-14T18:33:48.7881767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.18,203.83*56
2025-07-14T18:33:49.7881471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.55,203.88*55
2025-07-14T18:33:50.7887014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.92,203.98*75
2025-07-14T18:33:51.7887409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.91,203.96*74
2025-07-14T18:33:52.7883072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,203.91*74
2025-07-14T18:33:53.7883214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,203.92*51
2025-07-14T18:33:54.7882472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,204.00*7E
2025-07-14T18:33:55.7879422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,203.97*78
2025-07-14T18:33:56.7881407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,203.89*74
2025-07-14T18:33:57.7882996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,203.94*70
2025-07-14T18:33:58.7879737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.63,204.03*56
2025-07-14T18:33:59.7886419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.95,203.99*72
2025-07-14T18:34:00.7883938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.90,204.07*72
2025-07-14T18:34:01.7887939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.77,204.13*79
2025-07-14T18:34:02.7882159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,204.12*7B
2025-07-14T18:34:03.7883606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,204.14*70
2025-07-14T18:34:04.7881846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,204.23*7E
2025-07-14T18:34:05.7884490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,204.31*7B
2025-07-14T18:34:06.7884909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,204.42*7A
2025-07-14T18:34:07.7885575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,204.45*7B
2025-07-14T18:34:08.7879792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,204.46*7E
2025-07-14T18:34:09.7882818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,204.46*71
2025-07-14T18:34:10.7884183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,204.49*78
2025-07-14T18:34:11.7882668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,204.50*7E
2025-07-14T18:34:12.7888495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,204.55*7A
2025-07-14T18:34:13.7932064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,204.68*76
2025-07-14T18:34:14.7882341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,204.88*76
2025-07-14T18:34:15.7882514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,205.05*7A
2025-07-14T18:34:16.7889203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.66,205.17*75
2025-07-14T18:34:17.7889893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.67,205.19*76
2025-07-14T18:34:18.7886245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,205.13*7A
2025-07-14T18:34:19.7889353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,205.07*78
2025-07-14T18:34:20.7883414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,205.06*70
2025-07-14T18:34:21.7934006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,205.00*7B
2025-07-14T18:34:22.7885577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,205.03*59
2025-07-14T18:34:23.7885178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,205.06*76
2025-07-14T18:34:24.7881819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,205.07*76
2025-07-14T18:34:25.7889022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,205.05*7C
2025-07-14T18:34:26.7883165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,205.02*7A
2025-07-14T18:34:27.7887352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,205.00*77
2025-07-14T18:34:28.7884047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,204.96*7E
2025-07-14T18:34:29.7888375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,204.85*7C
2025-07-14T18:34:30.7884477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,204.77*76
2025-07-14T18:34:31.7885093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,204.81*74
2025-07-14T18:34:32.7887486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,204.80*73
2025-07-14T18:34:33.7886395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,204.75*74
2025-07-14T18:34:34.7879075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,204.72*7A
2025-07-14T18:34:35.7888980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,204.79*76
2025-07-14T18:34:36.7885597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,204.77*72
2025-07-14T18:34:37.7888077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,204.76*7B
2025-07-14T18:34:38.7881025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,204.77*73
2025-07-14T18:34:39.7881960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,204.80*7C
2025-07-14T18:34:40.7886327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,204.87*71
2025-07-14T18:34:41.7890168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,204.81*77
2025-07-14T18:34:42.7883554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,204.73*7D
2025-07-14T18:34:43.7886053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,204.78*70
2025-07-14T18:34:44.7882006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,204.78*7A
2025-07-14T18:34:45.7881556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,204.76*74
2025-07-14T18:34:46.7883892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,204.79*74
2025-07-14T18:34:47.7884418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,204.83*7E
2025-07-14T18:34:48.7884197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,204.80*72
2025-07-14T18:34:49.7883313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.47,204.81*75
2025-07-14T18:34:50.7881108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,204.70*7B
2025-07-14T18:34:51.7882472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,204.60*72
2025-07-14T18:34:52.7887693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,204.56*72
2025-07-14T18:34:53.7889688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,204.39*7F
2025-07-14T18:34:54.7880848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,204.36*79
2025-07-14T18:34:55.7880608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,204.34*79
2025-07-14T18:34:56.7883342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,204.23*7D
2025-07-14T18:34:57.7887416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,204.12*50
2025-07-14T18:34:58.7889655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,204.11*72
2025-07-14T18:34:59.7882434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.38,204.05*71
2025-07-14T18:35:00.7881154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,203.99*77
2025-07-14T18:35:01.7882560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,203.95*56
2025-07-14T18:35:02.7888146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,203.93*7C
2025-07-14T18:35:03.7881773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,203.97*76
2025-07-14T18:35:04.7882018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,203.98*7D
2025-07-14T18:35:05.7881388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,203.97*58
2025-07-14T18:35:06.7885262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,203.95*71
2025-07-14T18:35:07.7887599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.42,203.91*78
2025-07-14T18:35:08.7882531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,203.87*7A
2025-07-14T18:35:09.7882003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,203.87*7A
2025-07-14T18:35:10.7887982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,203.83*75
2025-07-14T18:35:11.7882522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,203.82*7A
2025-07-14T18:35:12.7885830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,203.83*75
2025-07-14T18:35:13.7890249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,203.79*7F
2025-07-14T18:35:14.7883144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,203.83*7F
2025-07-14T18:35:15.7887946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.72,203.83*71
2025-07-14T18:35:16.7885121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.62,203.78*70
2025-07-14T18:35:17.7886229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,203.64*7D
2025-07-14T18:35:18.7882210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,203.56*72
2025-07-14T18:35:19.7885837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,203.43*7C
2025-07-14T18:35:20.7880501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,203.27*7D
2025-07-14T18:35:21.7884793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,203.27*79
2025-07-14T18:35:22.7881419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,203.33*70
2025-07-14T18:35:23.7880803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,203.29*70
2025-07-14T18:35:24.7888179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,203.28*7E
2025-07-14T18:35:25.7888900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.17,203.36*7F
2025-07-14T18:35:26.7883283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,203.33*76
2025-07-14T18:35:27.7889666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,203.19*72
2025-07-14T18:35:28.7885001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,203.06*7E
2025-07-14T18:35:29.7885034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,203.09*73
2025-07-14T18:35:30.7882257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,203.01*78
2025-07-14T18:35:31.7880418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.30,202.96*5B
2025-07-14T18:35:32.7885415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,203.10*59
2025-07-14T18:35:33.7883517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,203.20*7D
2025-07-14T18:35:34.7882998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,203.16*74
2025-07-14T18:35:35.7882380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,203.15*77
2025-07-14T18:35:36.7889108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,203.27*7A
2025-07-14T18:35:37.7881871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,203.24*7D
2025-07-14T18:35:38.7889231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,203.13*7A
2025-07-14T18:35:39.7880085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,203.19*74
2025-07-14T18:35:40.7886437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,203.24*78
2025-07-14T18:35:41.7885511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,203.22*74
2025-07-14T18:35:42.7886102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,203.26*7D
2025-07-14T18:35:43.7884326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,203.30*7B
2025-07-14T18:35:44.7883265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,203.27*7C
2025-07-14T18:35:45.7887199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,203.28*73
2025-07-14T18:35:46.7883951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,203.35*79
2025-07-14T18:35:47.7885758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,203.35*7B
2025-07-14T18:35:48.7880417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,203.37*7E
2025-07-14T18:35:49.7886768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,203.43*7F
2025-07-14T18:35:50.7884428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,203.45*7F
2025-07-14T18:35:51.7884499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,203.44*7F
2025-07-14T18:35:52.7879083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,203.48*77
2025-07-14T18:35:53.7883675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,203.47*75
2025-07-14T18:35:54.7889418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,203.45*7E
2025-07-14T18:35:55.7887848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,203.54*7B
2025-07-14T18:35:56.7883333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,203.55*57
2025-07-14T18:35:57.7884627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,203.60*71
2025-07-14T18:35:58.7882854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,203.68*7A
2025-07-14T18:35:59.7884175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,203.67*74
2025-07-14T18:36:00.7883802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,203.69*73
2025-07-14T18:36:01.7879311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,203.66*78
2025-07-14T18:36:02.7883090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,203.56*78
2025-07-14T18:36:03.7888871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,203.49*7B
2025-07-14T18:36:04.7885871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,203.51*7F
2025-07-14T18:36:05.7885539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,203.52*74
2025-07-14T18:36:06.7880778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,203.57*7E
2025-07-14T18:36:07.7883814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,203.67*70
2025-07-14T18:36:08.7889482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,203.63*7D
2025-07-14T18:36:09.7884319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,203.64*7E
2025-07-14T18:36:10.7886069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.35,203.71*7C
2025-07-14T18:36:11.7887589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,203.61*7E
2025-07-14T18:36:12.7885600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,203.60*7D
2025-07-14T18:36:13.7890050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,203.74*7C
2025-07-14T18:36:14.7885580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,203.68*78
2025-07-14T18:36:15.7885328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,203.61*7F
2025-07-14T18:36:16.7880814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,203.63*7B
2025-07-14T18:36:17.7883565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,203.66*7F
2025-07-14T18:36:18.7889855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,203.63*76
2025-07-14T18:36:19.7881016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,203.67*7A
2025-07-14T18:36:20.7885065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,203.67*7D
2025-07-14T18:36:21.7885716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,203.60*79
2025-07-14T18:36:22.7888966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,203.54*78
2025-07-14T18:36:23.7879299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,203.52*75
2025-07-14T18:36:24.7880701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,203.40*7F
2025-07-14T18:36:25.7883446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,203.30*74
2025-07-14T18:36:26.7889480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,203.35*7E
2025-07-14T18:36:27.7886576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,203.30*7C
2025-07-14T18:36:28.7883860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,203.20*7A
2025-07-14T18:36:29.7878955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,203.12*58
2025-07-14T18:36:30.7881749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,203.11*71
2025-07-14T18:36:31.7884065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.08,203.07*7C
2025-07-14T18:36:32.7884595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,203.08*7B
2025-07-14T18:36:33.7884658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,203.13*78
2025-07-14T18:36:34.7887706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,203.25*7A
2025-07-14T18:36:35.7880855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.43,203.30*78
2025-07-14T18:36:36.7877432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,203.31*7E
2025-07-14T18:36:37.7882308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,203.26*7E
2025-07-14T18:36:38.7883862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,203.21*76
2025-07-14T18:36:39.7885329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,203.17*75
2025-07-14T18:36:40.7884232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,203.13*7F
2025-07-14T18:36:41.7884061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,203.18*76
2025-07-14T18:36:42.7884175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,203.32*7E
2025-07-14T18:36:43.7885397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,203.42*74
2025-07-14T18:36:44.7882405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,203.44*78
2025-07-14T18:36:45.7881683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,203.48*7F
2025-07-14T18:36:46.7885195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,203.45*70
2025-07-14T18:36:47.7882411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,203.38*7D
2025-07-14T18:36:48.7885774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,203.31*73
2025-07-14T18:36:49.7886583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,203.41*70
2025-07-14T18:36:50.7881986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,203.49*77
2025-07-14T18:36:51.7882391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.65,203.50*78
2025-07-14T18:36:52.7880285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,203.53*79
2025-07-14T18:36:53.7880329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,203.70*77
2025-07-14T18:36:54.7886397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,203.73*7D
2025-07-14T18:36:55.7886133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,203.70*70
2025-07-14T18:36:56.7881757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,203.80*74
2025-07-14T18:36:57.7884434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,203.84*75
2025-07-14T18:36:58.7880419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,203.85*72
2025-07-14T18:36:59.7888535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,203.86*75
2025-07-14T18:37:00.7886114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,203.93*71
2025-07-14T18:37:01.7885829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,203.94*74
2025-07-14T18:37:02.7883072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,203.81*71
2025-07-14T18:37:03.7883561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,203.72*74
2025-07-14T18:37:04.7880707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,203.68*74
2025-07-14T18:37:05.7880375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,203.58*76
2025-07-14T18:37:06.7881860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,203.54*71
2025-07-14T18:37:07.7882223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,203.49*72
2025-07-14T18:37:08.7887748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,203.51*77
2025-07-14T18:37:09.7883360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,203.58*75
2025-07-14T18:37:10.7882493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,203.65*7B
2025-07-14T18:37:11.7885045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,203.46*78
2025-07-14T18:37:12.7882927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,203.38*7A
2025-07-14T18:37:13.7886086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,203.35*75
2025-07-14T18:37:14.7882621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,203.22*78
2025-07-14T18:37:15.7888570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,203.09*50
2025-07-14T18:37:16.7883454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,203.16*7F
2025-07-14T18:37:17.7886257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,203.09*77
2025-07-14T18:37:18.7881585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,202.97*75
2025-07-14T18:37:19.7881791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,203.07*7D
2025-07-14T18:37:20.7886345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,203.10*78
2025-07-14T18:37:21.7888486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,202.98*7A
2025-07-14T18:37:22.7882624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,203.01*73
2025-07-14T18:37:23.7884645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,203.09*72
2025-07-14T18:37:24.7888291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,203.13*7B
2025-07-14T18:37:25.7879345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,203.10*7B
2025-07-14T18:37:26.7885349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,203.09*75
2025-07-14T18:37:27.7886614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,203.18*7C
2025-07-14T18:37:28.7883444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,203.16*7D
2025-07-14T18:37:29.7883831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,203.12*76
2025-07-14T18:37:30.7879529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,203.35*79
2025-07-14T18:37:31.7882602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,203.44*76
2025-07-14T18:37:32.7888289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.33,203.43*7E
2025-07-14T18:37:33.7879961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,203.48*74
2025-07-14T18:37:34.7884893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,203.59*76
2025-07-14T18:37:35.7889793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,203.62*70
2025-07-14T18:37:36.7943637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,203.66*7E
2025-07-14T18:37:37.7882769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,203.72*7A
2025-07-14T18:37:38.7879763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.87,203.78*7D
2025-07-14T18:37:39.7887243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.09,203.85*7E
2025-07-14T18:37:40.7882771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.06,203.91*74
2025-07-14T18:37:41.7888447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,203.81*75
2025-07-14T18:37:42.7883592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,203.82*73
2025-07-14T18:37:43.7888499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,203.89*7B
2025-07-14T18:37:44.7884719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,203.86*78
2025-07-14T18:37:45.7884726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,203.78*52
2025-07-14T18:37:46.7881066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,203.85*76
2025-07-14T18:37:47.7882014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.71,203.96*74
2025-07-14T18:37:48.7889716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.82,203.91*79
2025-07-14T18:37:49.7881159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,203.81*71
2025-07-14T18:37:50.7884687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,203.75*79
2025-07-14T18:37:51.7889006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,203.76*7B
2025-07-14T18:37:52.7884250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,203.79*74
2025-07-14T18:37:53.7882070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,203.73*78
2025-07-14T18:37:54.7924110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,203.68*7B
2025-07-14T18:37:55.7884378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,203.81*76
2025-07-14T18:37:56.7882584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.92,203.84*7E
2025-07-14T18:37:57.7882327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.70,203.74*77
2025-07-14T18:37:58.7886942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,203.77*76
2025-07-14T18:37:59.7889190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,203.78*72
2025-07-14T18:38:00.7884286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,203.71*75
2025-07-14T18:38:01.7887794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,203.62*75
2025-07-14T18:38:02.7888855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,203.66*78
2025-07-14T18:38:03.7884897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,203.76*79
2025-07-14T18:38:04.7888155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,203.72*76
2025-07-14T18:38:05.7880005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.73,203.63*72
2025-07-14T18:38:06.7890160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,203.68*70
2025-07-14T18:38:07.7882514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.69,203.83*7A
2025-07-14T18:38:08.7885868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,203.78*70
2025-07-14T18:38:09.7885740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,203.63*74
2025-07-14T18:38:10.7880127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,203.64*7A
2025-07-14T18:38:11.7881402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,203.66*7D
2025-07-14T18:38:12.7881501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,203.57*7E
2025-07-14T18:38:13.7882841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,203.51*7E
2025-07-14T18:38:14.7884316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,203.62*73
2025-07-14T18:38:15.7880589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,203.63*7A
2025-07-14T18:38:16.7883303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,203.53*55
2025-07-14T18:38:17.7888418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,203.56*77
2025-07-14T18:38:18.7887287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.64,203.61*74
2025-07-14T18:38:19.7889146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.78,203.57*73
2025-07-14T18:38:20.7885975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.64,203.58*5E
2025-07-14T18:38:21.7885238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,203.69*75
2025-07-14T18:38:22.7880769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,203.83*76
2025-07-14T18:38:23.7883289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,203.94*79
2025-07-14T18:38:24.7890781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,203.96*5F
2025-07-14T18:38:25.7878201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,204.05*7E
2025-07-14T18:38:26.7884967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.39,204.09*7C
2025-07-14T18:38:27.7887376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,204.02*76
2025-07-14T18:38:28.7882885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,204.03*7F
2025-07-14T18:38:29.7888324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,204.02*75
2025-07-14T18:38:30.7885818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,203.95*74
2025-07-14T18:38:31.7888596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,204.05*7E
2025-07-14T18:38:32.7922180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,204.23*78
2025-07-14T18:38:33.7885824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,204.16*7C
2025-07-14T18:38:34.7882881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,204.24*78
2025-07-14T18:38:35.7883861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.64,204.48*75
2025-07-14T18:38:36.7881501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,204.45*7C
2025-07-14T18:38:37.7886478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,204.37*7D
2025-07-14T18:38:38.7884164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,204.42*7A
2025-07-14T18:38:39.7885588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,204.43*72
2025-07-14T18:38:40.7883479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,204.41*7E
2025-07-14T18:38:41.7881144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,204.43*7E
2025-07-14T18:38:42.7880506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,204.49*50
2025-07-14T18:38:43.7889414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.82,204.61*71
2025-07-14T18:38:44.7885858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.96,204.74*72
2025-07-14T18:38:45.7885065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.79,204.79*7A
2025-07-14T18:38:46.7887568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,204.68*73
2025-07-14T18:38:47.7882405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,204.56*74
2025-07-14T18:38:48.7889031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,204.52*7E
2025-07-14T18:38:49.7879524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,204.46*78
2025-07-14T18:38:50.7887304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,204.30*7C
2025-07-14T18:38:51.7888886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,204.32*79
2025-07-14T18:38:52.7884873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.84,204.41*74
2025-07-14T18:38:53.7885418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.01,204.29*72
2025-07-14T18:38:54.7979769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.88,204.19*71
2025-07-14T18:38:55.7881612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,204.17*75
2025-07-14T18:38:56.7887032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,204.17*7D
2025-07-14T18:38:57.7886055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,204.12*7F
2025-07-14T18:38:58.7883602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,204.17*7C
2025-07-14T18:38:59.7886406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,204.21*78
2025-07-14T18:39:00.7885775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,204.21*7F
2025-07-14T18:39:01.7882061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,204.28*72
2025-07-14T18:39:02.7889675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,204.21*78
2025-07-14T18:39:03.7889636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,204.10*7D
2025-07-14T18:39:04.7886619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,204.06*75
2025-07-14T18:39:05.7889691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,204.14*7D
2025-07-14T18:39:06.7882828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,204.03*7B
2025-07-14T18:39:07.7981493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,203.90*75
2025-07-14T18:39:08.7885245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.87,204.03*75
2025-07-14T18:39:09.7888522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.94,204.03*72
2025-07-14T18:39:10.7889383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,203.86*76
2025-07-14T18:39:11.7881307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,203.85*7D
2025-07-14T18:39:12.7884238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,203.86*7C
2025-07-14T18:39:13.7982380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,203.74*7A
2025-07-14T18:39:14.7888896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,203.68*74
2025-07-14T18:39:15.7888995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,203.68*76
2025-07-14T18:39:16.7884196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,203.63*70
2025-07-14T18:39:17.7982969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,203.56*78
2025-07-14T18:39:18.7983576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.76,203.63*7E
2025-07-14T18:39:19.7982604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,203.67*7B
2025-07-14T18:39:20.7889147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,203.54*7D
2025-07-14T18:39:21.7988292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,203.61*76
2025-07-14T18:39:22.7884638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,203.69*74
2025-07-14T18:39:23.7884712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,203.69*7F
2025-07-14T18:39:24.7981738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,203.71*7C
2025-07-14T18:39:25.7983981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,203.73*7E
2025-07-14T18:39:26.8000235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,203.70*7D
2025-07-14T18:39:27.8010329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,203.66*72
2025-07-14T18:39:28.7987723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.72,203.58*73
2025-07-14T18:39:29.7979979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,203.58*76
2025-07-14T18:39:30.7985430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,203.61*7F
2025-07-14T18:39:31.7986126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,203.69*73
2025-07-14T18:39:32.7981053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,203.75*7E
2025-07-14T18:39:33.7882370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,203.89*75
2025-07-14T18:39:34.7978696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,203.99*7C
2025-07-14T18:39:35.7980777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,204.05*7A
2025-07-14T18:39:36.7888826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,204.10*7D
2025-07-14T18:39:37.7886150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,204.12*79
2025-07-14T18:39:38.7989739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,204.06*7F
2025-07-14T18:39:39.7888615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,203.93*79
2025-07-14T18:39:40.7981725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,203.89*7E
2025-07-14T18:39:41.7985812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.73,203.84*76
2025-07-14T18:39:42.7982289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.82,203.81*78
2025-07-14T18:39:43.7983422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,203.93*71
2025-07-14T18:39:44.7985730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,204.00*7A
2025-07-14T18:39:45.7979402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,204.01*7F
2025-07-14T18:39:46.7981752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,204.12*7E
2025-07-14T18:39:47.7983406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,204.09*7E
2025-07-14T18:39:48.7888812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,203.85*7D
2025-07-14T18:39:49.7988821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,203.73*73
2025-07-14T18:39:50.7987768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,203.66*78
2025-07-14T18:39:51.7891102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,203.50*7B
2025-07-14T18:39:52.7884908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.33,203.45*56
2025-07-14T18:39:53.7987744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,203.71*78
2025-07-14T18:39:54.7984056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.03,203.90*7C
2025-07-14T18:39:55.7989602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.96,203.84*79
2025-07-14T18:39:56.7979374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,203.82*77
2025-07-14T18:39:57.7983502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.41,203.89*74
2025-07-14T18:39:58.7983712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.16,203.82*7E
2025-07-14T18:39:59.7888900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,203.56*73
2025-07-14T18:40:00.7886807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,203.52*59
2025-07-14T18:40:01.7983989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,203.63*7F
2025-07-14T18:40:02.7890398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,203.68*75
2025-07-14T18:40:03.7985099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.51,203.70*50
2025-07-14T18:40:04.7984393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.66,203.92*5C
2025-07-14T18:40:05.7984864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,204.11*7E
2025-07-14T18:40:06.7982096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.65,204.20*7A
2025-07-14T18:40:07.7983338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,204.20*7D
2025-07-14T18:40:08.7982556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,204.19*7D
2025-07-14T18:40:09.7984443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,204.28*7D
2025-07-14T18:40:10.7980940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.82,204.34*71
2025-07-14T18:40:11.7987108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.94,204.33*79
2025-07-14T18:40:12.7982914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.88,204.33*78
2025-07-14T18:40:13.7979694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,204.39*74
2025-07-14T18:40:14.7979499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.48,204.46*73
2025-07-14T18:40:15.7989123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,204.50*7F
2025-07-14T18:40:16.7983334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,204.49*74
2025-07-14T18:40:17.7979633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,204.30*73
2025-07-14T18:40:18.7987140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,204.28*7E
2025-07-14T18:40:19.7985373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.72,204.38*71
2025-07-14T18:40:20.7982867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.00,204.43*7D
2025-07-14T18:40:21.7985931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.96,204.31*73
2025-07-14T18:40:22.7979941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.81,204.29*7C
2025-07-14T18:40:23.7980446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.66,204.39*77
2025-07-14T18:40:24.7986398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,204.33*73
2025-07-14T18:40:25.7988095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,204.13*51
2025-07-14T18:40:26.7985110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,204.02*7B
2025-07-14T18:40:27.7984095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,204.05*71
2025-07-14T18:40:28.7980787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,204.02*7F
2025-07-14T18:40:29.7983193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,203.99*55
2025-07-14T18:40:30.7980359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,204.08*70
2025-07-14T18:40:31.7982195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,204.18*72
2025-07-14T18:40:32.7985437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.45,204.14*79
2025-07-14T18:40:33.7981192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,204.04*76
2025-07-14T18:40:34.8048123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,204.01*77
2025-07-14T18:40:35.7987354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.85,203.97*77
2025-07-14T18:40:36.7985956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.77,203.95*71
2025-07-14T18:40:37.7987962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.74,203.99*53
2025-07-14T18:40:38.7984725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.68,204.05*75
2025-07-14T18:40:39.7989259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,204.20*7C
2025-07-14T18:40:40.7985302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,204.21*7B
2025-07-14T18:40:41.7979615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,204.15*78
2025-07-14T18:40:42.7983568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,204.05*78
2025-07-14T18:40:43.7985575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,204.04*7B
2025-07-14T18:40:44.7980583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,204.05*78
2025-07-14T18:40:45.7982064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,204.00*70
2025-07-14T18:40:46.7987169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,204.08*71
2025-07-14T18:40:47.7988164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,204.18*7B
2025-07-14T18:40:48.7985136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.84,204.20*77
2025-07-14T18:40:49.7988054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.14,204.27*74
2025-07-14T18:40:50.7982405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.32,204.30*7F
2025-07-14T18:40:51.7982435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.11,204.17*7E
2025-07-14T18:40:52.7979597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.66,204.10*78
2025-07-14T18:40:53.7981826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.17,204.15*7A
2025-07-14T18:40:54.7987629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,204.14*73
2025-07-14T18:40:55.7983343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,204.10*7A
2025-07-14T18:40:56.7981370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,204.24*7B
2025-07-14T18:40:57.7984629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,204.46*79
2025-07-14T18:40:58.7989108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,204.47*7E
2025-07-14T18:40:59.7989467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.69,204.43*53
2025-07-14T18:41:00.7984222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.87,204.47*5C
2025-07-14T18:41:01.7912987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.88,204.46*79
2025-07-14T18:41:02.7987122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.68,204.42*73
2025-07-14T18:41:03.7983590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,204.42*76
2025-07-14T18:41:04.7978207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,204.41*7E
2025-07-14T18:41:05.7988213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,204.51*7C
2025-07-14T18:41:06.7984601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.43,204.64*7A
2025-07-14T18:41:07.7986245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.36,204.78*77
2025-07-14T18:41:08.7987254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,204.84*76
2025-07-14T18:41:09.7985357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,204.84*70
2025-07-14T18:41:10.7987838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,204.80*7D
2025-07-14T18:41:11.7989295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,204.69*7D
2025-07-14T18:41:12.7984412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,204.71*70
2025-07-14T18:41:13.7984205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,204.68*54
2025-07-14T18:41:14.7990666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,204.67*77
2025-07-14T18:41:15.7985100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.01,204.73*7D
2025-07-14T18:41:16.7982001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.96,204.77*77
2025-07-14T18:41:17.7984561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,204.72*73
2025-07-14T18:41:18.7978744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,204.69*75
2025-07-14T18:41:19.7982234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,204.68*75
2025-07-14T18:41:20.7989902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,204.55*7D
2025-07-14T18:41:21.7982997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,204.51*7B
2025-07-14T18:41:22.7977834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,204.49*70
2025-07-14T18:41:23.7981884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,204.47*74
2025-07-14T18:41:24.7986325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,204.48*76
2025-07-14T18:41:25.7988081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,204.47*70
2025-07-14T18:41:26.7985554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,204.45*74
2025-07-14T18:41:27.7982783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,204.36*7F
2025-07-14T18:41:28.7989237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,204.27*7E
2025-07-14T18:41:29.7982362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,204.19*7D
2025-07-14T18:41:30.7937130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,204.16*7E
2025-07-14T18:41:31.7983499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,204.19*71
2025-07-14T18:41:32.7990726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.60,204.32*74
2025-07-14T18:41:33.7983719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,204.32*76
2025-07-14T18:41:34.7986008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,204.27*53
2025-07-14T18:41:35.7985237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,204.34*72
2025-07-14T18:41:36.7981052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,204.28*75
2025-07-14T18:41:37.7988342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,204.11*7C
2025-07-14T18:41:38.7979825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,204.08*71
2025-07-14T18:41:39.7988931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,204.03*74
2025-07-14T18:41:40.7979125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,203.98*78
2025-07-14T18:41:41.7981718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,204.01*7B
2025-07-14T18:41:42.7987758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.78,204.06*75
2025-07-14T18:41:43.7981140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.89,204.08*70
2025-07-14T18:41:44.7984563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.80,204.16*71
2025-07-14T18:41:45.7984634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,204.33*7B
2025-07-14T18:41:46.7980973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,204.38*73
2025-07-14T18:41:47.8043810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,204.23*71
2025-07-14T18:41:48.7980624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,204.12*7E
2025-07-14T18:41:49.7987578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,204.13*76
2025-07-14T18:41:50.7982221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,204.06*7D
2025-07-14T18:41:51.7984204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,203.90*72
2025-07-14T18:41:52.7981662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,203.79*5E
2025-07-14T18:41:53.7990052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,203.84*70
2025-07-14T18:41:54.7983630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,203.90*72
2025-07-14T18:41:55.7983442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,203.91*71
2025-07-14T18:41:56.7987621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,203.97*58
2025-07-14T18:41:57.7981605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,204.12*7E
2025-07-14T18:41:58.7978657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.23,204.08*78
2025-07-14T18:41:59.7981937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,203.88*73
2025-07-14T18:42:00.7982678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,203.82*75
2025-07-14T18:42:01.7983293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,203.76*7A
2025-07-14T18:42:02.7988868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,203.63*7A
2025-07-14T18:42:03.7990100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,203.63*74
2025-07-14T18:42:04.7981285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,203.76*57
2025-07-14T18:42:05.7980541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,203.83*75
2025-07-14T18:42:06.7986290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.62,203.87*78
2025-07-14T18:42:07.7988505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,204.02*78
2025-07-14T18:42:08.7985262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.67,203.99*7B
2025-07-14T18:42:09.7983794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,203.82*76
2025-07-14T18:42:10.7983244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,203.75*77
2025-07-14T18:42:11.7983351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,203.69*79
2025-07-14T18:42:12.7980582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,203.60*7E
2025-07-14T18:42:13.7981830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,203.55*74
2025-07-14T18:42:14.7981045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,203.51*7F
2025-07-14T18:42:15.7980110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,203.54*74
2025-07-14T18:42:16.7978952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,203.62*72
2025-07-14T18:42:17.7982814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,203.53*70
2025-07-14T18:42:18.7987611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,203.51*71
2025-07-14T18:42:19.7987839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,203.59*7A
2025-07-14T18:42:20.7982334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,203.57*7B
2025-07-14T18:42:21.7979936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.78,203.41*74
2025-07-14T18:42:22.7986438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.95,203.46*7F
2025-07-14T18:42:23.7979850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.01,203.57*79
2025-07-14T18:42:24.7987707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,203.46*77
2025-07-14T18:42:25.7987922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,203.35*78
2025-07-14T18:42:26.7985243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,203.29*77
2025-07-14T18:42:27.7978695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,203.29*7F
2025-07-14T18:42:28.7990250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,203.26*7D
2025-07-14T18:42:29.7981895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,203.23*73
2025-07-14T18:42:30.7987089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,203.22*7B
2025-07-14T18:42:31.7987465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,203.17*78
2025-07-14T18:42:32.7981264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.62,203.12*7C
2025-07-14T18:42:33.7980887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,203.10*7E
2025-07-14T18:42:34.7983506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,203.06*75
2025-07-14T18:42:35.7984556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,202.95*7C
2025-07-14T18:42:36.7980968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,202.92*77
2025-07-14T18:42:37.7982462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,202.96*77
2025-07-14T18:42:38.7985002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,202.99*7D
2025-07-14T18:42:39.7991226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,202.92*7E
2025-07-14T18:42:40.7990152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,202.96*76
2025-07-14T18:42:41.7985768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,203.03*78
2025-07-14T18:42:42.7981743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,203.01*74
2025-07-14T18:42:43.7982057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,202.99*7C
2025-07-14T18:42:44.7988957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,202.91*7B
2025-07-14T18:42:45.7988963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,202.83*71
2025-07-14T18:42:46.7990824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,202.83*7C
2025-07-14T18:42:47.7981183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,202.78*7F
2025-07-14T18:42:48.7983165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,202.82*76
2025-07-14T18:42:49.7982847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,202.96*76
2025-07-14T18:42:50.7983834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,202.95*7E
2025-07-14T18:42:51.8007617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,202.84*5B
2025-07-14T18:42:52.7979127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,202.87*7C
2025-07-14T18:42:53.7981847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,202.86*7A
2025-07-14T18:42:54.7985196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,202.74*7E
2025-07-14T18:42:55.7983754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.58,202.64*5C
2025-07-14T18:42:56.7989001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,202.61*7F
2025-07-14T18:42:57.7980095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.84,202.62*76
2025-07-14T18:42:58.7981136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,202.55*7C
2025-07-14T18:42:59.7982454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,202.51*79
2025-07-14T18:43:00.7989327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,202.54*7A
2025-07-14T18:43:01.7980329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,202.57*70
2025-07-14T18:43:02.7987072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,202.48*74
2025-07-14T18:43:03.7984880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,202.40*79
2025-07-14T18:43:04.7984554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,202.57*74
2025-07-14T18:43:05.7982103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,202.62*7D
2025-07-14T18:43:06.7982512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,202.47*7F
2025-07-14T18:43:07.7979210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,202.46*79
2025-07-14T18:43:08.7983594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.68,202.61*72
2025-07-14T18:43:09.7986275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.89,202.70*7B
2025-07-14T18:43:10.7979684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.87,202.83*7E
2025-07-14T18:43:11.7983605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.83,203.03*75
2025-07-14T18:43:12.7984639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.68,203.20*73
2025-07-14T18:43:13.7987095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.47,203.42*7D
2025-07-14T18:43:14.7981522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,203.59*73
2025-07-14T18:43:15.7984651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,203.52*74
2025-07-14T18:43:16.7979239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,203.48*70
2025-07-14T18:43:17.7982284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,203.55*71
2025-07-14T18:43:18.7979311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,203.48*73
2025-07-14T18:43:19.7989410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.63,203.35*54
2025-07-14T18:43:20.7984399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.05,203.51*55
2025-07-14T18:43:21.7987455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.36,203.72*7E
2025-07-14T18:43:22.7985032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.00,203.78*70
2025-07-14T18:43:23.7986468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,203.90*72
2025-07-14T18:43:24.7982376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,204.01*7D
2025-07-14T18:43:25.7982543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,204.05*77
2025-07-14T18:43:26.7988302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,204.02*7E
2025-07-14T18:43:27.7986234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,204.06*7A
2025-07-14T18:43:28.7985163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.27,204.15*79
2025-07-14T18:43:29.7984193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.63,204.10*78
2025-07-14T18:43:30.7981791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.76,203.97*5B
2025-07-14T18:43:31.7984467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.84,204.13*73
2025-07-14T18:43:32.7980532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.88,204.26*79
2025-07-14T18:43:33.7984192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,204.20*75
2025-07-14T18:43:34.7986024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,204.19*5A
2025-07-14T18:43:35.7983424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,204.39*71
2025-07-14T18:43:36.7983177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.18,204.52*79
2025-07-14T18:43:37.7986833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,204.42*7E
2025-07-14T18:43:38.7982066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,204.37*56
2025-07-14T18:43:39.7984331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,204.51*71
2025-07-14T18:43:40.7986916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.77,204.57*7D
2025-07-14T18:43:41.8032550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.75,204.45*7E
2025-07-14T18:43:42.7979763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,204.39*76
2025-07-14T18:43:43.7979255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,204.53*78
2025-07-14T18:43:44.7986263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,204.45*75
2025-07-14T18:43:45.7982912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,204.34*71
2025-07-14T18:43:46.7989769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,204.46*76
2025-07-14T18:43:47.7988663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,204.58*75
2025-07-14T18:43:48.7989682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,204.58*7B
2025-07-14T18:43:49.7984103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,204.68*53
2025-07-14T18:43:50.7980585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,204.82*74
2025-07-14T18:43:51.7981168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,204.91*7E
2025-07-14T18:43:52.7986491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,204.85*71
2025-07-14T18:43:53.7988449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,204.83*75
2025-07-14T18:43:54.7980103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,204.99*78
2025-07-14T18:43:55.7986194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,204.99*70
2025-07-14T18:43:56.7979732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.54,204.90*7D
2025-07-14T18:43:57.7985857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,204.98*78
2025-07-14T18:43:58.7980235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.73,205.07*7B
2025-07-14T18:43:59.7982845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,204.96*7A
2025-07-14T18:44:00.7987029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,204.82*71
2025-07-14T18:44:01.7982434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,204.82*75
2025-07-14T18:44:02.7984827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,204.92*7F
2025-07-14T18:44:03.7983873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,204.96*76
2025-07-14T18:44:04.7980557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,204.95*7A
2025-07-14T18:44:05.7980474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,204.91*7E
2025-07-14T18:44:06.7982452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,204.90*79
2025-07-14T18:44:07.7987111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,204.90*75
2025-07-14T18:44:08.7984312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,204.73*7F
2025-07-14T18:44:09.7984701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,204.69*7E
2025-07-14T18:44:10.7982049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,204.70*7B
2025-07-14T18:44:11.7981854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,204.64*75
2025-07-14T18:44:12.7983297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,204.68*79
2025-07-14T18:44:13.7983576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,204.77*7E
2025-07-14T18:44:14.7989862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,204.74*7A
2025-07-14T18:44:15.7985114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,204.70*7B
2025-07-14T18:44:16.7985269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,204.79*72
2025-07-14T18:44:17.7982707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,204.86*70
2025-07-14T18:44:18.7992554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,204.79*7B
2025-07-14T18:44:19.7978801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,204.78*74
2025-07-14T18:44:20.7980881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,204.93*76
2025-07-14T18:44:21.7989393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,205.05*7E
2025-07-14T18:44:22.7986202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,205.04*74
2025-07-14T18:44:23.7987866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,205.08*7C
2025-07-14T18:44:24.7986743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.51,205.25*7B
2025-07-14T18:44:25.7988727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,205.34*7F
2025-07-14T18:44:26.7985005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,205.30*78
2025-07-14T18:44:27.7986797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,205.24*79
2025-07-14T18:44:28.7984958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,205.22*7C
2025-07-14T18:44:29.7986697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,205.23*77
2025-07-14T18:44:30.7981749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,205.20*78
2025-07-14T18:44:31.7981790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,205.03*76
2025-07-14T18:44:32.7987631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,204.92*7F
2025-07-14T18:44:33.7989648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,205.04*77
2025-07-14T18:44:34.7985380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,204.96*7C
2025-07-14T18:44:35.7982646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,204.78*7F
2025-07-14T18:44:36.7980003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,204.87*53
2025-07-14T18:44:37.7982353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,204.98*7E
2025-07-14T18:44:38.7979205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,204.84*77
2025-07-14T18:44:39.7980068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,204.65*7D
2025-07-14T18:44:40.7980461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,204.63*77
2025-07-14T18:44:41.7981609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.27,204.61*7D
2025-07-14T18:44:42.7988695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.12,204.38*78
2025-07-14T18:44:43.7989394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,204.24*70
2025-07-14T18:44:44.7985310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,204.27*55
2025-07-14T18:44:45.7989121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,204.32*7C
2025-07-14T18:44:46.7988300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,204.34*7F
2025-07-14T18:44:47.7986667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,204.31*7A
2025-07-14T18:44:48.7978987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,204.39*5D
2025-07-14T18:44:49.7989648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,204.40*76
2025-07-14T18:44:50.7984330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,204.30*7A
2025-07-14T18:44:51.7985197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,204.19*7F
2025-07-14T18:44:52.7980606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,204.15*7E
2025-07-14T18:44:53.7986504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,204.11*7E
2025-07-14T18:44:54.7986393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,203.92*72
2025-07-14T18:44:55.7988444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,203.91*77
2025-07-14T18:44:56.7988644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,204.00*7A
2025-07-14T18:44:57.7979809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.37,203.98*7B
2025-07-14T18:44:58.7984840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,203.82*52
2025-07-14T18:44:59.7987905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,203.80*5A
2025-07-14T18:45:00.7985974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,203.83*7E
2025-07-14T18:45:01.7986053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,203.72*7E
2025-07-14T18:45:02.7989872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,203.53*74
2025-07-14T18:45:03.7980430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,203.48*5D
2025-07-14T18:45:04.7981210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,203.63*76
2025-07-14T18:45:05.7981670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.73,203.70*7B
2025-07-14T18:45:06.7989978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.42,203.59*76
2025-07-14T18:45:07.7979869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,203.54*71
2025-07-14T18:45:08.7987984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,203.61*57
2025-07-14T18:45:09.7980282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,203.63*73
2025-07-14T18:45:10.7988866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,203.50*76
2025-07-14T18:45:11.7983203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,203.51*7F
2025-07-14T18:45:12.7988640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,203.55*72
2025-07-14T18:45:13.7982351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.04,203.50*7F
2025-07-14T18:45:14.7988169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.90,203.54*72
2025-07-14T18:45:15.7989419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.71,203.70*7E
2025-07-14T18:45:16.7979994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,203.65*75
2025-07-14T18:45:17.7985683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,203.69*7D
2025-07-14T18:45:18.8008293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,203.84*71
2025-07-14T18:45:19.7979743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,203.76*77
2025-07-14T18:45:20.7989543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,203.64*7E
2025-07-14T18:45:21.7981809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,203.76*7B
2025-07-14T18:45:22.7985815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,203.77*7B
2025-07-14T18:45:23.7987547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.90,203.64*70
2025-07-14T18:45:24.7983408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,203.70*70
2025-07-14T18:45:25.7984307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.07,203.88*7A
2025-07-14T18:45:26.7981542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.00,203.93*75
2025-07-14T18:45:27.7987069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.63,204.04*7C
2025-07-14T18:45:28.7982154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,204.19*72
2025-07-14T18:45:29.7989073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,204.14*75
2025-07-14T18:45:30.7981009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,203.99*7C
2025-07-14T18:45:31.7988739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,204.02*72
2025-07-14T18:45:32.7987617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,204.07*7E
2025-07-14T18:45:33.7982396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,203.87*70
2025-07-14T18:45:34.7980478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,203.85*74
2025-07-14T18:45:35.7980124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.78,204.11*73
2025-07-14T18:45:36.7979116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.91,204.18*7C
2025-07-14T18:45:37.7983184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.77,204.20*7E
2025-07-14T18:45:38.7990086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.81,204.41*7F
2025-07-14T18:45:39.7982121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.00,204.62*7A
2025-07-14T18:45:40.7985412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,204.61*73
2025-07-14T18:45:41.7979573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,204.55*79
2025-07-14T18:45:42.7983777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,204.58*76
2025-07-14T18:45:43.7987061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,204.54*7B
2025-07-14T18:45:44.7983372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,204.45*7E
2025-07-14T18:45:45.7987116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,204.39*7C
2025-07-14T18:45:46.7983163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,204.41*75
2025-07-14T18:45:47.7981496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,204.47*7F
2025-07-14T18:45:48.7984128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,204.45*74
2025-07-14T18:45:49.7982208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,204.46*7B
2025-07-14T18:45:50.7988702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,204.54*7A
2025-07-14T18:45:51.7980433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,204.57*74
2025-07-14T18:45:52.7984693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,204.53*7F
2025-07-14T18:45:53.7983886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,204.52*7D
2025-07-14T18:45:54.7980882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,204.57*75
2025-07-14T18:45:55.7990147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,204.56*7E
2025-07-14T18:45:56.7985469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,204.40*7A
2025-07-14T18:45:57.7985498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,204.30*7E
2025-07-14T18:45:58.7987196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,204.39*77
2025-07-14T18:45:59.8050584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,204.38*73
2025-07-14T18:46:00.7985934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,204.22*7E
2025-07-14T18:46:01.7978013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,204.30*70
2025-07-14T18:46:02.7986031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,204.30*79
2025-07-14T18:46:03.7982823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,204.34*7C
2025-07-14T18:46:04.7981854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.61,204.37*79
2025-07-14T18:46:05.7984785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.90,204.35*73
2025-07-14T18:46:06.7982071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.89,204.23*7A
2025-07-14T18:46:07.7981662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.70,204.16*7F
2025-07-14T18:46:08.7988842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,204.04*75
2025-07-14T18:46:09.7989290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,203.85*73
2025-07-14T18:46:10.7983684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,203.75*7F
2025-07-14T18:46:11.7982827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,203.76*72
2025-07-14T18:46:12.7987692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,203.86*7F
2025-07-14T18:46:13.7982203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,203.98*78
2025-07-14T18:46:14.7985690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.74,204.02*7D
2025-07-14T18:46:15.7988187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,203.98*7F
2025-07-14T18:46:16.7979637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,203.95*78
2025-07-14T18:46:17.7986031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,203.84*76
2025-07-14T18:46:18.7983627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,203.59*74
2025-07-14T18:46:19.7984710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,203.51*73
2025-07-14T18:46:20.7986795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,203.54*7F
2025-07-14T18:46:21.7983651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.66,203.53*7A
2025-07-14T18:46:22.7980186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.93,203.57*77
2025-07-14T18:46:23.7980079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.01,203.65*7D
2025-07-14T18:46:24.7981711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.87,203.71*7A
2025-07-14T18:46:25.7983786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,203.76*7D
2025-07-14T18:46:26.7985881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,203.74*7F
2025-07-14T18:46:27.7980216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,203.72*77
2025-07-14T18:46:28.7987972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,203.87*73
2025-07-14T18:46:29.7979004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.41,204.00*7F
2025-07-14T18:46:30.7986705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,203.98*77
2025-07-14T18:46:31.7987852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,204.01*72
2025-07-14T18:46:32.7983804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,204.04*7F
2025-07-14T18:46:33.7983537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,203.94*7E
2025-07-14T18:46:34.7979650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,203.86*70
2025-07-14T18:46:35.7980922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,203.90*70
2025-07-14T18:46:36.7982613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.80,203.98*70
2025-07-14T18:46:37.7983708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.99,204.00*75
2025-07-14T18:46:38.7980396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.96,204.20*76
2025-07-14T18:46:39.7981681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.86,204.46*71
2025-07-14T18:46:40.8016776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,204.53*7D
2025-07-14T18:46:41.7989135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,204.42*7F
2025-07-14T18:46:42.7985166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,204.34*7B
2025-07-14T18:46:43.7984981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,204.26*71
2025-07-14T18:46:44.7985283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,203.94*72
2025-07-14T18:46:45.7989106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,203.64*72
2025-07-14T18:46:46.7984527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,203.62*7F
2025-07-14T18:46:47.7983810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.85,203.66*70
2025-07-14T18:46:48.7989064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.78,203.60*5F
2025-07-14T18:46:49.7984100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.53,203.64*54
2025-07-14T18:46:50.7979278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,203.75*7E
2025-07-14T18:46:51.7980535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.68,203.77*77
2025-07-14T18:46:52.7986825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,203.69*77
2025-07-14T18:46:53.7984502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.64,203.55*7C
2025-07-14T18:46:54.7987970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,203.47*76
2025-07-14T18:46:55.7990112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.17,203.33*71
2025-07-14T18:46:56.7985220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,203.21*72
2025-07-14T18:46:57.7983845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,203.09*75
2025-07-14T18:46:58.7979610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,202.98*77
2025-07-14T18:46:59.7986432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,203.08*7B
2025-07-14T18:47:00.7980949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.02,203.16*79
2025-07-14T18:47:01.7990457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.27,203.01*54
2025-07-14T18:47:02.7985494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.11,203.07*58
2025-07-14T18:47:03.7989647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.93,203.25*74
2025-07-14T18:47:04.7983178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.55,203.23*78
2025-07-14T18:47:05.7987933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,203.13*5A
2025-07-14T18:47:06.7989630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,203.25*51
2025-07-14T18:47:07.7979262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.30,203.46*78
2025-07-14T18:47:08.7982509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.52,203.33*70
2025-07-14T18:47:09.7985306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,203.17*7C
2025-07-14T18:47:10.7984426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,203.21*57
2025-07-14T18:47:11.7981017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.81,203.24*7B
2025-07-14T18:47:12.7987373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.82,203.24*7C
2025-07-14T18:47:13.7987706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,203.25*7C
2025-07-14T18:47:14.7984744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.57,203.43*56
2025-07-14T18:47:15.7984506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.62,203.50*79
2025-07-14T18:47:16.7989436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,203.55*76
2025-07-14T18:47:17.7985207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,203.74*71
2025-07-14T18:47:18.7986513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.92,203.92*7E
2025-07-14T18:47:19.7980328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.84,203.86*78
2025-07-14T18:47:20.7982726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.71,203.77*54
2025-07-14T18:47:21.7987878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.70,203.86*7C
2025-07-14T18:47:22.7983396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.86,203.91*72
2025-07-14T18:47:23.7985174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.62,203.68*76
2025-07-14T18:47:24.7981417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,203.68*72
2025-07-14T18:47:25.7984004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,203.78*74
2025-07-14T18:47:26.7979936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,203.78*72
2025-07-14T18:47:27.7982311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,203.79*70
2025-07-14T18:47:28.7987445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,203.97*76
2025-07-14T18:47:29.7988820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.82,204.11*76
2025-07-14T18:47:30.7983637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.69,204.10*71
2025-07-14T18:47:31.7990980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.58,204.15*72
2025-07-14T18:47:32.7984852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,204.16*7A
2025-07-14T18:47:33.7988268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,204.03*7C
2025-07-14T18:47:34.7986373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,203.89*79
2025-07-14T18:47:35.7979981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,203.95*75
2025-07-14T18:47:36.7981715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,204.01*75
2025-07-14T18:47:37.7988276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.81,204.01*7E
2025-07-14T18:47:38.7985070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.73,204.09*73
2025-07-14T18:47:39.7984766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.66,204.20*7A
2025-07-14T18:47:40.7982536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,204.29*74
2025-07-14T18:47:41.7983137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,204.34*7D
2025-07-14T18:47:42.7982678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,204.25*75
2025-07-14T18:47:43.7988484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,204.18*50
2025-07-14T18:47:44.7986373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,204.19*7E
2025-07-14T18:47:45.7983483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.08,204.20*74
2025-07-14T18:47:46.7987765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.21,204.22*73
2025-07-14T18:47:47.7986980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.07,204.13*52
2025-07-14T18:47:48.7983834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.82,204.07*5F
2025-07-14T18:47:49.7982400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.49,204.17*72
2025-07-14T18:47:50.7980795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,204.18*70
2025-07-14T18:47:51.7982635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,204.09*7D
2025-07-14T18:47:52.7990127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,204.18*7E
2025-07-14T18:47:53.7980721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,204.32*72
2025-07-14T18:47:54.7984790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,204.23*79
2025-07-14T18:47:55.7986399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.56,204.21*7A
2025-07-14T18:47:56.8079820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.66,204.33*7B
2025-07-14T18:47:57.7983306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,204.29*75
2025-07-14T18:47:58.7987936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,204.15*56
2025-07-14T18:47:59.8074658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,204.20*7E
2025-07-14T18:48:00.7985573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,204.35*7E
2025-07-14T18:48:01.7988273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.81,204.46*75
2025-07-14T18:48:02.7984852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.96,204.46*5C
2025-07-14T18:48:03.7987321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.89,204.54*5A
2025-07-14T18:48:04.7984111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.78,204.56*71
2025-07-14T18:48:05.7986963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.33,204.53*77
2025-07-14T18:48:06.8078032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,204.50*74
2025-07-14T18:48:07.7979842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,204.47*54
2025-07-14T18:48:08.7982960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,204.51*77
2025-07-14T18:48:09.7988172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,204.59*72
2025-07-14T18:48:10.7984296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.86,204.60*76
2025-07-14T18:48:11.8080219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.07,204.70*74
2025-07-14T18:48:12.7986606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.08,204.86*7B
2025-07-14T18:48:13.8168624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.86,204.80*7A
2025-07-14T18:48:14.7986662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,204.75*73
2025-07-14T18:48:15.8081199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,204.78*78
2025-07-14T18:48:16.8082679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,204.58*7E
2025-07-14T18:48:17.7985786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,204.49*7F
2025-07-14T18:48:18.7981107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,204.52*72
2025-07-14T18:48:19.8078656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,204.58*73
2025-07-14T18:48:20.7987409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.75,204.67*78
2025-07-14T18:48:21.7987498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.82,204.74*59
2025-07-14T18:48:22.8085178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.74,204.73*71
2025-07-14T18:48:23.8080688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,204.71*72
2025-07-14T18:48:24.7988379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,204.71*7E
2025-07-14T18:48:25.7989892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,204.69*7E
2025-07-14T18:48:26.7986897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,204.58*75
2025-07-14T18:48:27.7986062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,204.54*78
2025-07-14T18:48:28.8081620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,204.59*75
2025-07-14T18:48:29.8086703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,204.64*77
2025-07-14T18:48:30.8081400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.73,204.64*7D
2025-07-14T18:48:31.8082845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.73,204.70*79
2025-07-14T18:48:32.8079387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,204.81*74
2025-07-14T18:48:33.8084260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,204.84*70
2025-07-14T18:48:34.8081011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,204.80*77
2025-07-14T18:48:35.8081131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,204.79*5C
2025-07-14T18:48:36.8083942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,204.70*76
2025-07-14T18:48:37.8086167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.73,204.60*76
2025-07-14T18:48:38.8011086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,204.52*7F
2025-07-14T18:48:39.7986647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,204.42*7C
2025-07-14T18:48:40.8000810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,204.35*52
2025-07-14T18:48:41.7989401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,204.33*7E
2025-07-14T18:48:42.8083856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,204.31*77
2025-07-14T18:48:43.8082758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,204.32*7B
2025-07-14T18:48:44.8087200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,204.30*76
2025-07-14T18:48:45.8086223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,204.15*7E
2025-07-14T18:48:46.8088945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,204.21*7B
2025-07-14T18:48:47.8082553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,204.26*7F
2025-07-14T18:48:48.8081384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,204.09*74
2025-07-14T18:48:49.8084672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,203.99*70
2025-07-14T18:48:50.8080560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,204.10*73
2025-07-14T18:48:51.8083527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,204.06*7A
2025-07-14T18:48:52.8079549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,203.92*75
2025-07-14T18:48:53.8080550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,203.90*73
2025-07-14T18:48:54.8088281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,203.81*76
2025-07-14T18:48:55.7989833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,203.67*72
2025-07-14T18:48:56.8083669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,203.76*7E
2025-07-14T18:48:57.8078227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,203.77*79
2025-07-14T18:48:58.8086869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,203.54*50
2025-07-14T18:48:59.8003500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,203.48*7A
2025-07-14T18:49:00.8081669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,203.59*79
2025-07-14T18:49:01.8085027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,203.38*74
2025-07-14T18:49:02.8080307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,203.11*75
2025-07-14T18:49:03.8083214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,203.21*72
2025-07-14T18:49:04.8088085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,203.25*7C
2025-07-14T18:49:05.8081000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,203.04*78
2025-07-14T18:49:06.8079806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,202.92*73
2025-07-14T18:49:07.8087129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,203.05*7E
2025-07-14T18:49:08.8080303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.97,203.01*75
2025-07-14T18:49:09.8082480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.07,202.80*72
2025-07-14T18:49:10.8086303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,202.78*7F
2025-07-14T18:49:11.8080359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.86,202.83*7A
2025-07-14T18:49:12.8088052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,202.67*7D
2025-07-14T18:49:13.8080641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,202.65*7A
2025-07-14T18:49:14.8088156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,202.74*79
2025-07-14T18:49:15.8085334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,202.72*7B
2025-07-14T18:49:16.8081107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,202.77*7D
2025-07-14T18:49:17.8081600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,202.83*7D
2025-07-14T18:49:18.8081738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,202.92*79
2025-07-14T18:49:19.8083349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.64,203.00*73
2025-07-14T18:49:20.8089397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.80,203.06*72
2025-07-14T18:49:21.8087891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.83,203.06*73
2025-07-14T18:49:22.8084468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,203.11*75
2025-07-14T18:49:23.8085226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.84,203.21*71
2025-07-14T18:49:24.8082261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.98,203.30*78
2025-07-14T18:49:25.8083836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.94,203.37*5C
2025-07-14T18:49:26.8079192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.06,203.57*59
2025-07-14T18:49:27.8081841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.17,203.78*76
2025-07-14T18:49:28.8083970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.91,203.85*7F
2025-07-14T18:49:29.8133151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,203.83*74
2025-07-14T18:49:30.8083466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,203.82*79
2025-07-14T18:49:31.8085050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.38,203.80*7E
2025-07-14T18:49:32.8086381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,203.80*78
2025-07-14T18:49:33.8086201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,203.84*77
2025-07-14T18:49:34.8086532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,203.93*71
2025-07-14T18:49:35.8085514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.98,204.08*72
2025-07-14T18:49:36.8087318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.16,204.25*7A
2025-07-14T18:49:37.8081384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.02,204.33*74
2025-07-14T18:49:38.8086796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.80,204.28*7F
2025-07-14T18:49:39.8085812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.57,204.28*71
2025-07-14T18:49:40.8082726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.47,204.27*7F
2025-07-14T18:49:41.8080801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,204.21*7C
2025-07-14T18:49:42.8080420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,204.14*70
2025-07-14T18:49:43.8079323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.76,204.23*78
2025-07-14T18:49:44.8085769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.82,204.34*76
2025-07-14T18:49:45.8087326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.74,204.40*70
2025-07-14T18:49:46.8084996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,204.50*7D
2025-07-14T18:49:47.8082120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,204.59*78
2025-07-14T18:49:48.8085356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,204.64*7A
2025-07-14T18:49:49.8088038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,204.71*7B
2025-07-14T18:49:50.8081226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,204.76*78
2025-07-14T18:49:51.8084274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,204.78*7B
2025-07-14T18:49:52.8079340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,204.81*74
2025-07-14T18:49:53.8082909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.60,204.86*71
2025-07-14T18:49:54.8087453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.88,204.86*73
2025-07-14T18:49:55.8081946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.85,204.94*7C
2025-07-14T18:49:56.8083950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.98,205.05*56
2025-07-14T18:49:57.8088825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.91,205.08*7F
2025-07-14T18:49:58.8082404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.68,205.13*70
2025-07-14T18:49:59.8081052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.43,205.15*78
2025-07-14T18:50:00.8087555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,205.04*74
2025-07-14T18:50:01.8079111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,204.99*7B
2025-07-14T18:50:02.8084387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,204.95*77
2025-07-14T18:50:03.8085422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,204.80*77
2025-07-14T18:50:04.8087959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,204.60*53
2025-07-14T18:50:05.8085282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,204.58*7E
2025-07-14T18:50:06.8088765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.59,204.71*77
2025-07-14T18:50:07.8083306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,204.68*71
2025-07-14T18:50:08.8085267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.60,204.52*51
2025-07-14T18:50:09.8085651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.45,204.48*71
2025-07-14T18:50:10.8087131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.63,204.54*72
2025-07-14T18:50:11.8085039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.53,204.45*75
2025-07-14T18:50:12.8086998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,204.31*7B
2025-07-14T18:50:13.8085835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,204.22*7F
2025-07-14T18:50:14.8086905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,204.19*70
2025-07-14T18:50:15.8087744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,204.19*74
2025-07-14T18:50:16.8081217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,204.16*7A
2025-07-14T18:50:17.8080874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,204.06*7D
2025-07-14T18:50:18.8082681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.63,204.06*7B
2025-07-14T18:50:19.8087923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,204.03*79
2025-07-14T18:50:20.8079888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.65,203.99*51
2025-07-14T18:50:21.8087176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,203.99*7F
2025-07-14T18:50:22.8087029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.52,204.10*72
2025-07-14T18:50:23.8023544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,204.07*72
2025-07-14T18:50:24.8083675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,203.91*50
2025-07-14T18:50:25.8078711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,203.90*7E
2025-07-14T18:50:26.8081223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,203.87*7C
2025-07-14T18:50:27.8082430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,203.76*7D
2025-07-14T18:50:28.8088032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,203.76*54
2025-07-14T18:50:29.8082435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,203.78*73
2025-07-14T18:50:30.8085469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,203.66*78
2025-07-14T18:50:31.8082525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,203.59*77
2025-07-14T18:50:32.8084149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,203.68*7A
2025-07-14T18:50:33.8087833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,203.64*7A
2025-07-14T18:50:34.8083446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,203.58*72
2025-07-14T18:50:35.8087916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,203.75*7D
2025-07-14T18:50:36.8089440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.84,203.83*7B
2025-07-14T18:50:37.8088675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.87,203.82*7F
2025-07-14T18:50:38.8081491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.87,203.95*77
2025-07-14T18:50:39.8086567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.72,204.08*74
2025-07-14T18:50:40.8079874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,204.09*7C
2025-07-14T18:50:41.8083682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,203.94*75
2025-07-14T18:50:42.8080784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,203.98*77
2025-07-14T18:50:43.8087400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,204.13*7E
2025-07-14T18:50:44.8082411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,204.12*78
2025-07-14T18:50:45.8081131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.74,204.22*53
2025-07-14T18:50:46.8081728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.09,204.54*5C
2025-07-14T18:50:47.8116938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.27,204.62*7E
2025-07-14T18:50:48.8081066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.90,204.59*79
2025-07-14T18:50:49.8086718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,204.69*73
2025-07-14T18:50:50.8089101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,204.76*7F
2025-07-14T18:50:51.8083944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,204.64*78
2025-07-14T18:50:52.8087179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,204.58*76
2025-07-14T18:50:53.8083166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,204.67*74
2025-07-14T18:50:54.8089182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.47,204.77*73
2025-07-14T18:50:55.8088627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.86,204.78*7C
2025-07-14T18:50:56.8027553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.94,204.76*58
2025-07-14T18:50:57.8081038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.09,204.91*7F
2025-07-14T18:50:58.8038140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.08,205.05*7B
2025-07-14T18:50:59.8085387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.66,205.01*79
2025-07-14T18:51:00.8081658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,204.91*51
2025-07-14T18:51:01.8083814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,204.83*7C
2025-07-14T18:51:02.8081193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.74,204.74*73
2025-07-14T18:51:03.8083411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,204.59*75
2025-07-14T18:51:04.8083780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,204.43*73
2025-07-14T18:51:05.8084958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,204.45*7C
2025-07-14T18:51:06.8087713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,204.50*7F
2025-07-14T18:51:07.8089581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,204.55*79
2025-07-14T18:51:08.8082617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,204.57*78
2025-07-14T18:51:09.8083827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,204.59*72
2025-07-14T18:51:10.8086614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,204.55*72
2025-07-14T18:51:11.8087842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,204.46*7E
2025-07-14T18:51:12.8079813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,204.28*7C
2025-07-14T18:51:13.8090326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,204.22*7E
2025-07-14T18:51:14.8087370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,204.10*7E
2025-07-14T18:51:15.8088738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,203.91*71
2025-07-14T18:51:16.8081505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,203.91*74
2025-07-14T18:51:17.8085688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,204.06*75
2025-07-14T18:51:18.8090080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,203.96*71
2025-07-14T18:51:19.8086220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.05,203.83*5A
2025-07-14T18:51:20.8090535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,203.97*76
2025-07-14T18:51:21.8080314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.43,204.04*79
2025-07-14T18:51:22.8081448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,203.69*73
2025-07-14T18:51:23.8084939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,203.50*7C
2025-07-14T18:51:24.8087713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,203.59*7C
2025-07-14T18:51:25.8083378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,203.54*73
2025-07-14T18:51:26.8086851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,203.38*73
2025-07-14T18:51:27.8082589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,203.25*59
2025-07-14T18:51:28.8090653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.26,203.32*7C
2025-07-14T18:51:29.8084796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.46,203.34*76
2025-07-14T18:51:30.8084527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,203.20*78
2025-07-14T18:51:31.8087285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,203.05*7F
2025-07-14T18:51:32.8080523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,203.02*75
2025-07-14T18:51:33.8086858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,202.99*73
2025-07-14T18:51:34.8085706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,202.92*73
2025-07-14T18:51:35.8081314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,202.86*79
2025-07-14T18:51:36.8083942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,202.87*5F
2025-07-14T18:51:37.8086553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.99,202.89*7B
2025-07-14T18:51:38.8089582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.11,202.86*72
2025-07-14T18:51:39.8086645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.06,202.95*7B
2025-07-14T18:51:40.8088603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.91,203.02*76
2025-07-14T18:51:41.8083963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,202.88*7F
2025-07-14T18:51:42.8087274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,202.82*73
2025-07-14T18:51:43.8083308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,202.96*72
2025-07-14T18:51:44.8080715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,202.99*78
2025-07-14T18:51:45.8086737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,202.91*7F
2025-07-14T18:51:46.8088607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,202.94*73
2025-07-14T18:51:47.8083614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.83,202.99*76
2025-07-14T18:51:48.8086407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.94,203.07*77
2025-07-14T18:51:49.8082684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.94,203.23*75
2025-07-14T18:51:50.8086147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.99,203.27*76
2025-07-14T18:51:51.8082112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.88,203.29*79
2025-07-14T18:51:52.8153082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.77,203.36*79
2025-07-14T18:51:53.8087151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.97,203.44*72
2025-07-14T18:51:54.8086015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.79,203.38*75
2025-07-14T18:51:55.8082815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,203.36*76
2025-07-14T18:51:56.8086085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,203.35*50
2025-07-14T18:51:57.8080935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.65,203.44*52
2025-07-14T18:51:58.8081415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.84,203.57*71
2025-07-14T18:51:59.8088188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.07,203.61*7C
2025-07-14T18:52:00.8084331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.99,203.58*7F
2025-07-14T18:52:01.8080614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.80,203.69*7F
2025-07-14T18:52:02.8083506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.71,203.85*76
2025-07-14T18:52:03.8082287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,203.86*7C
2025-07-14T18:52:04.8088732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,203.81*74
2025-07-14T18:52:05.8088357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,203.86*70
2025-07-14T18:52:06.8088324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,203.89*7B
2025-07-14T18:52:07.8088104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.24,203.85*77
2025-07-14T18:52:08.8084589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.34,203.83*7C
2025-07-14T18:52:09.8086592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.29,203.93*7B
2025-07-14T18:52:10.8088999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.05,203.95*75
2025-07-14T18:52:11.8086072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,203.89*78
2025-07-14T18:52:12.8087298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,203.95*7D
2025-07-14T18:52:13.8083981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,204.12*70
2025-07-14T18:52:14.8084098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,204.11*72
2025-07-14T18:52:15.8081726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,204.12*7C
2025-07-14T18:52:16.8082190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,204.28*73
2025-07-14T18:52:17.8089071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,204.43*7D
2025-07-14T18:52:18.8087619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.78,204.35*73
2025-07-14T18:52:19.8089542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,204.41*76
2025-07-14T18:52:20.8080567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,204.50*7E
2025-07-14T18:52:21.8087274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.80,204.41*71
2025-07-14T18:52:22.8089625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,204.39*79
2025-07-14T18:52:23.8086603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.78,204.45*71
2025-07-14T18:52:24.8086472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.03,204.40*78
2025-07-14T18:52:25.8084572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,204.39*74
2025-07-14T18:52:26.8084809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.65,204.44*74
2025-07-14T18:52:27.8081401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.60,204.47*70
2025-07-14T18:52:28.8063694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,204.53*7E
2025-07-14T18:52:29.8086807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,204.55*7E
2025-07-14T18:52:30.8083667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.55,204.60*54
2025-07-14T18:52:31.8079718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.85,204.72*74
2025-07-14T18:52:32.8081434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.95,204.79*7B
2025-07-14T18:52:33.8079485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.96,204.70*73
2025-07-14T18:52:34.8083676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.04,204.70*7A
2025-07-14T18:52:35.8085980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.03,204.71*7B
2025-07-14T18:52:36.8084452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.96,204.63*78
2025-07-14T18:52:37.8080476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.79,204.59*7B
2025-07-14T18:52:38.8084151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.73,204.75*7F
2025-07-14T18:52:39.8089374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.77,204.91*71
2025-07-14T18:52:40.8086084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.70,204.90*71
2025-07-14T18:52:41.8081728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,204.92*7F
2025-07-14T18:52:42.8085571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,205.04*7F
2025-07-14T18:52:43.8079895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.60,205.07*7A
2025-07-14T18:52:44.8081416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,205.00*7B
2025-07-14T18:52:45.8086099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,204.99*7D
2025-07-14T18:52:46.8088927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.87,205.04*76
2025-07-14T18:52:47.8087559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.07,205.09*75
2025-07-14T18:52:48.8089409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.20,205.08*70
2025-07-14T18:52:49.8084836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.11,205.00*7D
2025-07-14T18:52:50.8085450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.03,205.02*7F
2025-07-14T18:52:51.8082990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.83,205.06*7A
2025-07-14T18:52:52.8087124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,205.04*7F
2025-07-14T18:52:53.8088919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,204.99*70
2025-07-14T18:52:54.8079862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,204.94*79
2025-07-14T18:52:55.8087462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,204.99*72
2025-07-14T18:52:56.8088729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,204.89*70
2025-07-14T18:52:57.8087963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,204.73*7A
2025-07-14T18:52:58.8089555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,204.75*7E
2025-07-14T18:52:59.8089102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.47,204.79*70
2025-07-14T18:53:00.8081774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,204.60*7F
2025-07-14T18:53:01.8087829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,204.59*72
2025-07-14T18:53:02.8080464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.78,204.76*77
2025-07-14T18:53:03.8082688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.97,204.71*72
2025-07-14T18:53:04.8090231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,204.41*7B
2025-07-14T18:53:05.8082197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,204.33*7D
2025-07-14T18:53:06.8083308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,204.29*7D
2025-07-14T18:53:07.8090153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,204.09*73
2025-07-14T18:53:08.8084919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,203.91*7C
2025-07-14T18:53:09.8086746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,203.96*7C
2025-07-14T18:53:10.8088622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,204.03*71
2025-07-14T18:53:11.8083996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,204.02*7E
2025-07-14T18:53:12.8086690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,204.14*75
2025-07-14T18:53:13.8082488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,204.16*78
2025-07-14T18:53:14.8082322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,204.07*79
2025-07-14T18:53:15.8090255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,203.88*72
2025-07-14T18:53:16.8089694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,203.86*71
2025-07-14T18:53:17.8085969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,203.88*77
2025-07-14T18:53:18.8080550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,203.86*73
2025-07-14T18:53:19.8085930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.84,203.93*7B
2025-07-14T18:53:20.8084534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.92,204.08*52
2025-07-14T18:53:21.8084666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.98,204.19*76
2025-07-14T18:53:22.8087322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.65,204.28*75
2025-07-14T18:53:23.8082209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,204.30*72
2025-07-14T18:53:24.8083543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,204.16*71
2025-07-14T18:53:25.8081278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,204.10*74
2025-07-14T18:53:26.8083430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,204.05*7F
2025-07-14T18:53:27.8088829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,203.97*7E
2025-07-14T18:53:28.8080800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,204.01*75
2025-07-14T18:53:29.8086384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.63,204.11*7E
2025-07-14T18:53:30.8081053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.82,204.11*72
2025-07-14T18:53:31.8086232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.64,204.08*59
2025-07-14T18:53:32.8088270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,204.14*77
2025-07-14T18:53:33.8084922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.29,204.15*71
2025-07-14T18:53:34.8083602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,204.04*7E
2025-07-14T18:53:35.8087819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,204.03*78
2025-07-14T18:53:36.8082104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,204.06*7E
2025-07-14T18:53:37.8088259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,204.03*7C
2025-07-14T18:53:38.8089590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,203.96*77
2025-07-14T18:53:39.8083855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,204.07*7F
2025-07-14T18:53:40.8085169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,204.04*72
2025-07-14T18:53:41.8082270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,203.83*7F
2025-07-14T18:53:42.8085035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,203.78*7A
2025-07-14T18:53:43.8079533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,203.81*76
2025-07-14T18:53:44.8088418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.18,203.56*77
2025-07-14T18:53:45.8083554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,203.30*77
2025-07-14T18:53:46.8086908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,203.33*7D
2025-07-14T18:53:47.8089110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.76,203.38*76
2025-07-14T18:53:48.8080383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,203.17*79
2025-07-14T18:53:49.8088864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,203.13*7B
2025-07-14T18:53:50.8085114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,203.34*73
2025-07-14T18:53:51.8084022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,203.39*7F
2025-07-14T18:53:52.8085057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,203.18*72
2025-07-14T18:53:53.8081865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,203.20*71
2025-07-14T18:53:54.8082114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,203.30*7B
2025-07-14T18:53:55.8090506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,203.18*7B
2025-07-14T18:53:56.8085709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,203.01*72
2025-07-14T18:53:57.8084322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,203.03*7A
2025-07-14T18:53:58.8083391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,203.06*77
2025-07-14T18:53:59.8089060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,203.06*7D
2025-07-14T18:54:00.8081955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,203.00*78
2025-07-14T18:54:01.8084850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,202.98*7D
2025-07-14T18:54:02.8086815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,203.12*7B
2025-07-14T18:54:03.8078907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,203.12*7A
2025-07-14T18:54:04.8080846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.65,203.06*79
2025-07-14T18:54:05.8081217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.58,203.17*77
2025-07-14T18:54:06.8080288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,203.27*7D
2025-07-14T18:54:07.8081174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,203.21*7B
2025-07-14T18:54:08.8089701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,203.13*7B
2025-07-14T18:54:09.8080551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,203.00*7A
2025-07-14T18:54:10.8083518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,202.93*7E
2025-07-14T18:54:11.8081591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,202.90*77
2025-07-14T18:54:12.8081551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.77,202.87*5A
2025-07-14T18:54:13.8085669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.00,202.96*73
2025-07-14T18:54:14.8086271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.97,203.07*77
2025-07-14T18:54:15.8084114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,203.12*77
2025-07-14T18:54:16.8087645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,203.17*7E
2025-07-14T18:54:17.8083647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,203.20*7C
2025-07-14T18:54:18.8082425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,203.15*70
2025-07-14T18:54:19.8086799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,202.99*76
2025-07-14T18:54:20.8088331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,202.83*76
2025-07-14T18:54:21.8085395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,202.92*71
2025-07-14T18:54:22.8088319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,202.94*77
2025-07-14T18:54:23.8083806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.69,202.93*7C
2025-07-14T18:54:24.8086051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.71,203.07*71
2025-07-14T18:54:25.8086996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,203.24*74
2025-07-14T18:54:26.8086258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,203.27*7A
2025-07-14T18:54:27.8082445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,203.33*77
2025-07-14T18:54:28.8090228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,203.52*7E
2025-07-14T18:54:29.8088622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.55,203.52*7F
2025-07-14T18:54:30.8088174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,203.41*73
2025-07-14T18:54:31.8087004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,203.51*7F
2025-07-14T18:54:32.8082180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.75,203.64*7A
2025-07-14T18:54:33.8085887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.77,203.61*75
2025-07-14T18:54:34.8089489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,203.64*79
2025-07-14T18:54:35.8088508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.71,203.81*70
2025-07-14T18:54:36.8078768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.79,203.86*7F
2025-07-14T18:54:37.8085769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,203.79*73
2025-07-14T18:54:38.8088253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,203.72*7A
2025-07-14T18:54:39.8081908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,203.69*71
2025-07-14T18:54:40.8084645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.78,203.78*7A
2025-07-14T18:54:41.8083152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.74,203.78*7D
2025-07-14T18:54:42.8084840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,203.67*7D
2025-07-14T18:54:43.8080076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,203.85*70
2025-07-14T18:54:44.8088432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.79,203.89*7D
2025-07-14T18:54:45.8084439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.77,203.78*7C
2025-07-14T18:54:46.8103713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.74,203.92*73
2025-07-14T18:54:47.8080995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.71,203.98*7A
2025-07-14T18:54:48.8086734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,203.76*72
2025-07-14T18:54:49.8081084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,203.69*77
2025-07-14T18:54:50.8088709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,203.94*76
2025-07-14T18:54:51.8084464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,203.99*7B
2025-07-14T18:54:52.8086004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,203.85*5E
2025-07-14T18:54:53.8083742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.42,204.02*71
2025-07-14T18:54:54.8081810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.82,204.22*78
2025-07-14T18:54:55.8080094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.84,204.14*76
2025-07-14T18:54:56.8089340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.77,204.15*7C
2025-07-14T18:54:57.8087697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.77,204.33*7B
2025-07-14T18:54:58.8080409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,204.37*7D
2025-07-14T18:54:59.8087207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,204.45*7F
2025-07-14T18:55:00.8085505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,204.63*7C
2025-07-14T18:55:01.8088368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.60,204.82*7F
2025-07-14T18:55:02.8080353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,204.89*7F
2025-07-14T18:55:03.8087992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.75,204.98*7F
2025-07-14T18:55:04.8080031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,205.05*7F
2025-07-14T18:55:05.8086823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,205.13*70
2025-07-14T18:55:06.8088135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.76,205.17*75
2025-07-14T18:55:07.8082479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.56,205.18*71
2025-07-14T18:55:08.8082483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.53,205.23*7F
2025-07-14T18:55:09.8088977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,205.26*7F
2025-07-14T18:55:10.8081343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.58,205.42*74
2025-07-14T18:55:11.8083440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.66,205.56*7C
2025-07-14T18:55:12.8121808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,205.54*7B
2025-07-14T18:55:13.8084491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,205.61*78
2025-07-14T18:55:14.8083924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.72,205.77*7A
2025-07-14T18:55:15.8080879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.82,205.72*70
2025-07-14T18:55:16.8084023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.68,205.69*7F
2025-07-14T18:55:17.8080523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.76,205.77*79
2025-07-14T18:55:18.8084647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.98,205.87*78
2025-07-14T18:55:19.8081925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.82,205.89*76
2025-07-14T18:55:20.8081317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,205.93*73
2025-07-14T18:55:21.8081837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,206.00*78
2025-07-14T18:55:22.8088507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,206.08*7C
2025-07-14T18:55:23.8083782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,206.10*76
2025-07-14T18:55:24.8084810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,206.15*72
2025-07-14T18:55:25.8085136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,206.17*77
2025-07-14T18:55:26.8089917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.76,206.20*79
2025-07-14T18:55:27.8086215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.85,206.21*72
2025-07-14T18:55:28.8085171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.88,206.20*7B
2025-07-14T18:55:29.8081415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,206.15*79
2025-07-14T18:55:30.8083878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,206.26*7E
2025-07-14T18:55:31.8080052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,206.32*7B
2025-07-14T18:55:32.8089520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,206.31*7B
2025-07-14T18:55:33.8086468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,206.29*70
2025-07-14T18:55:34.8089328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,206.30*7D
2025-07-14T18:55:35.8083961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.48,206.27*73
2025-07-14T18:55:36.8087658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,206.21*7D
2025-07-14T18:55:37.8082570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,206.12*79
2025-07-14T18:55:38.8083562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,206.06*7C
2025-07-14T18:55:39.8080288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,206.10*76
2025-07-14T18:55:40.8081681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,206.07*7C
2025-07-14T18:55:41.8087465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.69,206.03*76
2025-07-14T18:55:42.8085653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.75,206.06*56
2025-07-14T18:55:43.8090380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.86,206.08*53
2025-07-14T18:55:44.8085516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.79,206.07*73
2025-07-14T18:55:45.8082873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,206.09*73
2025-07-14T18:55:46.8082060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.36,206.10*7D
2025-07-14T18:55:47.8082006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,205.96*72
2025-07-14T18:55:48.8086569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,205.89*70
2025-07-14T18:55:49.8082010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.16,205.98*70
2025-07-14T18:55:50.8088463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,205.94*73
2025-07-14T18:55:51.8084023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,205.82*59
2025-07-14T18:55:52.8087061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,205.87*76
2025-07-14T18:55:53.8087903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.44,205.91*73
2025-07-14T18:55:54.8087705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,205.77*79
2025-07-14T18:55:55.8085397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,205.77*79
2025-07-14T18:55:56.8086755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,205.79*73
2025-07-14T18:55:57.8089063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.66,205.78*70
2025-07-14T18:55:58.8085872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,205.77*7E
2025-07-14T18:55:59.8082425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,205.76*75
2025-07-14T18:56:00.8082550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,205.87*72
2025-07-14T18:56:01.8081232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,205.90*70
2025-07-14T18:56:02.8083772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,205.92*77
2025-07-14T18:56:03.8081276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,205.93*71
2025-07-14T18:56:04.8081379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,205.91*74
2025-07-14T18:56:05.8088840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,205.81*75
2025-07-14T18:56:06.8084109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,205.73*79
2025-07-14T18:56:07.8087344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,205.74*79
2025-07-14T18:56:08.8090618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,205.64*75
2025-07-14T18:56:09.8084275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,205.61*7D
2025-07-14T18:56:10.8080551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,205.63*74
2025-07-14T18:56:11.8086815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,205.56*7C
2025-07-14T18:56:12.8087086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,205.56*7D
2025-07-14T18:56:13.8081644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,205.55*7B
2025-07-14T18:56:14.8083888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.72,205.51*7E
2025-07-14T18:56:15.8080395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,205.32*7F
2025-07-14T18:56:16.8086112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,205.15*7A
2025-07-14T18:56:17.8083137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,205.07*7B
2025-07-14T18:56:18.8086583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,204.97*73
2025-07-14T18:56:19.8082915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,204.84*74
2025-07-14T18:56:20.8087447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,204.88*7C
2025-07-14T18:56:21.8085891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,204.98*7C
2025-07-14T18:56:22.8086891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.67,204.99*7C
2025-07-14T18:56:23.8082589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.73,205.05*7B
2025-07-14T18:56:24.8086431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,205.04*7B
2025-07-14T18:56:25.8079988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,204.94*75
2025-07-14T18:56:26.8081604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,204.91*72
2025-07-14T18:56:27.8086056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,205.02*7E
2025-07-14T18:56:28.8083957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,204.92*77
2025-07-14T18:56:29.8083801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,204.74*77
2025-07-14T18:56:30.8080044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,204.85*77
2025-07-14T18:56:31.8087388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,204.96*7E
2025-07-14T18:56:32.8089778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,204.87*7C
2025-07-14T18:56:33.8083166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,204.89*7D
2025-07-14T18:56:34.8085182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,205.11*53
2025-07-14T18:56:35.8082338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,205.25*74
2025-07-14T18:56:36.8082934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,205.18*70
2025-07-14T18:56:37.8087204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.69,205.16*77
2025-07-14T18:56:38.8087751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.94,205.20*7B
2025-07-14T18:56:39.8082239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.02,205.22*7B
2025-07-14T18:56:40.8082011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.73,205.07*7B
2025-07-14T18:56:41.8086040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,205.07*7F
2025-07-14T18:56:42.8088641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,205.21*74
2025-07-14T18:56:43.8082619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,205.14*7C
2025-07-14T18:56:44.8083381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,205.08*7E
2025-07-14T18:56:45.8091045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,205.17*7C
2025-07-14T18:56:46.8081788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,205.13*7B
2025-07-14T18:56:47.8083848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,204.96*73
2025-07-14T18:56:48.8081704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,204.99*72
2025-07-14T18:56:49.8087407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,204.96*74
2025-07-14T18:56:50.8088250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,204.80*71
2025-07-14T18:56:51.8083713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,204.70*52
2025-07-14T18:56:52.8083387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,204.67*7A
2025-07-14T18:56:53.8180345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,204.56*74
2025-07-14T18:56:54.8135140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,204.54*78
2025-07-14T18:56:55.8085974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,204.47*70
2025-07-14T18:56:56.8180141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,204.31*7F
2025-07-14T18:56:57.8189194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,204.27*7B
2025-07-14T18:56:58.8180975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,204.31*7A
2025-07-14T18:56:59.8087198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,204.31*7E
2025-07-14T18:57:00.8190022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,204.28*7A
2025-07-14T18:57:01.8085780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.72,204.39*74
2025-07-14T18:57:02.8087006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.88,204.57*7D
2025-07-14T18:57:03.8183069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.73,204.58*70
2025-07-14T18:57:04.8179554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,204.53*7E
2025-07-14T18:57:05.8085959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,204.54*70
2025-07-14T18:57:06.8081683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,204.55*7D
2025-07-14T18:57:07.8088850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.00,204.30*75
2025-07-14T18:57:08.8086619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,204.12*7C
2025-07-14T18:57:09.8089443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.66,204.22*5B
2025-07-14T18:57:10.8183187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.30,204.35*7D
2025-07-14T18:57:11.8089836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.31,204.29*71
2025-07-14T18:57:12.8084859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.00,204.45*50
2025-07-14T18:57:13.8180981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.77,204.67*7C
2025-07-14T18:57:14.8182289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,204.66*7F
2025-07-14T18:57:15.8181841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,204.57*75
2025-07-14T18:57:16.8180013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,204.52*72
2025-07-14T18:57:17.8180617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,204.33*78
2025-07-14T18:57:18.8085031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,204.09*77
2025-07-14T18:57:19.8179007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,204.05*70
2025-07-14T18:57:20.8089192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.71,204.00*78
2025-07-14T18:57:21.8084932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.91,204.05*5C
2025-07-14T18:57:22.8180068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.00,204.32*7C
2025-07-14T18:57:23.8185637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.17,204.50*7A
2025-07-14T18:57:24.8180444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.96,204.66*75
2025-07-14T18:57:25.8088787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.69,204.78*7D
2025-07-14T18:57:26.8090887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.60,204.70*78
2025-07-14T18:57:27.8198463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.51,204.61*72
2025-07-14T18:57:28.8187509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.49,204.57*70
2025-07-14T18:57:29.8084093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.58,204.39*7D
2025-07-14T18:57:30.8085493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,204.25*78
2025-07-14T18:57:31.8189978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.55,204.44*7A
2025-07-14T18:57:32.8187935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,204.51*79
2025-07-14T18:57:33.8085553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,204.45*7D
2025-07-14T18:57:34.8087560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,204.56*73
2025-07-14T18:57:35.8183318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,204.81*71
2025-07-14T18:57:36.8189160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.60,204.92*74
2025-07-14T18:57:37.8182086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,204.89*73
2025-07-14T18:57:38.8086835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.03,205.02*51
2025-07-14T18:57:39.8186324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.21,205.25*7F
2025-07-14T18:57:40.8180730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.21,205.30*78
2025-07-14T18:57:41.8189165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,205.27*71
2025-07-14T18:57:42.8087303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.46,205.39*53
2025-07-14T18:57:43.8183035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.58,205.51*76
2025-07-14T18:57:44.8185032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.71,205.67*78
2025-07-14T18:57:45.8121259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.79,205.90*79
2025-07-14T18:57:46.8185316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.69,205.97*7C
2025-07-14T18:57:47.8182027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,206.03*7B
2025-07-14T18:57:48.8181526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,206.02*7D
2025-07-14T18:57:49.8188732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,205.97*75
2025-07-14T18:57:50.8182506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,205.94*73
2025-07-14T18:57:51.8186559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,205.94*70
2025-07-14T18:57:52.8180035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.85,205.98*76
2025-07-14T18:57:53.8186471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.09,206.04*76
2025-07-14T18:57:54.8186228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.06,206.09*74
2025-07-14T18:57:55.8089999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.85,206.08*5C
2025-07-14T18:57:56.8181223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.57,206.06*7D
2025-07-14T18:57:57.8185983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.26,205.96*79
2025-07-14T18:57:58.8189687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,205.79*79
2025-07-14T18:57:59.8184408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,205.66*5B
2025-07-14T18:58:00.8184864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,205.59*7D
2025-07-14T18:58:01.8183891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.44,205.52*75
2025-07-14T18:58:02.8188054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,205.49*77
2025-07-14T18:58:03.8183988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,205.52*7A
2025-07-14T18:58:04.8184199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,205.51*7F
2025-07-14T18:58:05.8179346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,205.50*7F
2025-07-14T18:58:06.8219765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,205.51*7E
2025-07-14T18:58:07.8184708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,205.50*7E
2025-07-14T18:58:08.8187175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,205.49*77
2025-07-14T18:58:09.8189507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.84,205.46*7B
2025-07-14T18:58:10.8182811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.84,205.50*72
2025-07-14T18:58:11.8180234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,205.54*78
2025-07-14T18:58:12.8187736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,205.59*71
2025-07-14T18:58:13.8183371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,205.58*72
2025-07-14T18:58:14.8182175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,205.58*7A
2025-07-14T18:58:15.8185991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,205.56*7F
2025-07-14T18:58:16.8187947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,205.62*7F
2025-07-14T18:58:17.8182613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.03,205.61*7F
2025-07-14T18:58:18.8185822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.26,205.61*7E
2025-07-14T18:58:19.8188499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.10,205.78*78
2025-07-14T18:58:20.8180083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.02,205.92*7F
2025-07-14T18:58:21.8183541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,205.83*75
2025-07-14T18:58:22.8185676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,205.74*71
2025-07-14T18:58:23.8183224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,205.74*78
2025-07-14T18:58:24.8184959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,205.64*7A
2025-07-14T18:58:25.8181098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,205.50*71
2025-07-14T18:58:26.8182797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,205.44*7A
2025-07-14T18:58:27.8189947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,205.55*7D
2025-07-14T18:58:28.8182522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,205.46*72
2025-07-14T18:58:29.8185635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,205.31*7C
2025-07-14T18:58:30.8186040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,205.40*73
2025-07-14T18:58:31.8180340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,205.42*7F
2025-07-14T18:58:32.8187227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,205.23*70
2025-07-14T18:58:33.8182812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,205.20*7F
2025-07-14T18:58:34.8179610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.53,205.27*7F
2025-07-14T18:58:35.8187253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,205.22*7C
2025-07-14T18:58:36.8188677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.60,205.23*7A
2025-07-14T18:58:37.8183248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.78,205.20*7F
2025-07-14T18:58:38.8184824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.78,205.22*70
2025-07-14T18:58:39.8189226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.64,205.23*7E
2025-07-14T18:58:40.8188806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,205.19*5D
2025-07-14T18:58:41.8187563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,205.24*7F
2025-07-14T18:58:42.8187676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.39,205.30*77
2025-07-14T18:58:43.8183647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,205.17*76
2025-07-14T18:58:44.8185084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,205.08*51
2025-07-14T18:58:45.8182259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,205.13*78
2025-07-14T18:58:46.8181596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.65,205.16*7E
2025-07-14T18:58:47.8187599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.60,205.13*78
2025-07-14T18:58:48.8186716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.46,205.02*50
2025-07-14T18:58:49.8182472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,204.99*71
2025-07-14T18:58:50.8183282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,205.04*79
2025-07-14T18:58:51.8188895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,205.06*79
2025-07-14T18:58:52.8187668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,205.02*7C
2025-07-14T18:58:53.8182897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,204.94*71
2025-07-14T18:58:54.8181575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,204.91*7E
2025-07-14T18:58:55.8188091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,204.91*70
2025-07-14T18:58:56.8189058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,204.79*75
2025-07-14T18:58:57.8185122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.68,204.71*75
2025-07-14T18:58:58.8184451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.83,204.70*78
2025-07-14T18:58:59.8180334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.83,204.64*7C
2025-07-14T18:59:00.8181608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,204.64*77
2025-07-14T18:59:01.8184893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,204.68*7C
2025-07-14T18:59:02.8184956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,204.72*78
2025-07-14T18:59:03.8180690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,204.82*7D
2025-07-14T18:59:04.8180336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.71,204.89*78
2025-07-14T18:59:05.8186583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,204.73*7B
2025-07-14T18:59:06.8186300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,204.63*7B
2025-07-14T18:59:07.8182682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.70,204.56*7B
2025-07-14T18:59:08.8181659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.69,204.40*77
2025-07-14T18:59:09.8187571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,204.23*7C
2025-07-14T18:59:10.8188173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.56,204.25*50
2025-07-14T18:59:11.8182102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,204.41*78
2025-07-14T18:59:12.8182341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.97,204.52*7C
2025-07-14T18:59:13.8190324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.94,204.65*79
2025-07-14T18:59:14.8180423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.78,204.86*7B
2025-07-14T18:59:15.8188088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,204.89*77
2025-07-14T18:59:16.8184275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,204.72*70
2025-07-14T18:59:17.8187058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,204.65*75
2025-07-14T18:59:18.8188018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,204.67*7D
2025-07-14T18:59:19.8185889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,204.50*79
2025-07-14T18:59:20.8187708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.44,204.41*55
2025-07-14T18:59:21.8183559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.01,204.67*50
2025-07-14T18:59:22.8185946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.42,204.99*7D
2025-07-14T18:59:23.8182148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.32,204.92*71
2025-07-14T18:59:24.8182601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.74,204.86*5C
2025-07-14T18:59:25.8189281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,205.06*78
2025-07-14T18:59:26.8178890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.35,204.97*72
2025-07-14T18:59:27.8188039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,204.78*73
2025-07-14T18:59:28.8184390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,204.82*5F
2025-07-14T18:59:29.8191058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,204.87*75
2025-07-14T18:59:30.8187760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.00,204.94*7B
2025-07-14T18:59:31.8181287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.22,205.16*76
2025-07-14T18:59:32.8183362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.11,205.27*71
2025-07-14T18:59:33.8185844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.81,205.35*5F
2025-07-14T18:59:34.8184576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,205.51*76
2025-07-14T18:59:35.8182783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.36,205.49*7D
2025-07-14T18:59:36.8180866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,205.39*7A
2025-07-14T18:59:37.8187421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,205.38*7C
2025-07-14T18:59:38.8189948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,205.43*70
2025-07-14T18:59:39.8184483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.77,205.36*7E
2025-07-14T18:59:40.8187761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.90,205.44*77
2025-07-14T18:59:41.8182687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.91,205.52*79
2025-07-14T18:59:42.8184040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.00,205.63*71
2025-07-14T18:59:43.8185411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.90,205.71*73
2025-07-14T18:59:44.8189087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.71,205.78*72
2025-07-14T18:59:45.8185532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.77,205.84*72
2025-07-14T18:59:46.8187773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,205.74*79
2025-07-14T18:59:47.8187517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,205.72*7F
2025-07-14T18:59:48.8188058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.67,205.82*78
2025-07-14T18:59:49.8183669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.75,205.93*74
2025-07-14T18:59:50.8186423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,205.97*71
2025-07-14T18:59:51.8183435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,205.92*74
2025-07-14T18:59:52.8184239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.86,205.98*70
2025-07-14T18:59:53.8181648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.04,206.08*77
2025-07-14T18:59:54.8183697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.16,206.03*7C
2025-07-14T18:59:55.8183129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.00,205.93*7C
2025-07-14T18:59:56.8188364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.83,205.88*77
2025-07-14T18:59:57.8180944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.73,205.79*72
2025-07-14T18:59:58.8180996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.67,205.75*7C
2025-07-14T18:59:59.8187081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,205.78*72
2025-07-14T19:00:00.8184976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.55,205.86*5E
2025-07-14T19:00:01.8186217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,205.85*71
2025-07-14T19:00:02.8181256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,205.83*79
2025-07-14T19:00:03.8186591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,205.78*75
2025-07-14T19:00:04.8185912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,205.64*7A
2025-07-14T19:00:05.8181155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,205.48*7A
2025-07-14T19:00:06.8179954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,205.41*7D
2025-07-14T19:00:07.8180594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,205.40*78
2025-07-14T19:00:08.8187431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,205.30*7F
2025-07-14T19:00:09.8186153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.47,205.25*53
2025-07-14T19:00:10.8189413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,205.29*72
2025-07-14T19:00:11.8179628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.74,205.43*7F
2025-07-14T19:00:12.8185713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.67,205.47*51
2025-07-14T19:00:13.8181392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,205.40*50
2025-07-14T19:00:14.8162786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,205.43*78
2025-07-14T19:00:15.8187844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.38,205.55*7D
2025-07-14T19:00:16.8180134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,205.50*78
2025-07-14T19:00:17.8187088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,205.36*7F
2025-07-14T19:00:18.8184384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,205.36*7A
2025-07-14T19:00:19.8189620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,205.38*7F
2025-07-14T19:00:20.8179938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,205.34*79
2025-07-14T19:00:21.8184744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.69,205.32*74
2025-07-14T19:00:22.8187984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.84,205.38*79
2025-07-14T19:00:23.8184450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.97,205.49*75
2025-07-14T19:00:24.8187294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,205.55*7E
2025-07-14T19:00:25.8181786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,205.58*75
2025-07-14T19:00:26.8146449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,205.51*7F
2025-07-14T19:00:27.8186823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,205.36*78
2025-07-14T19:00:28.8187089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,205.22*71
2025-07-14T19:00:29.8182400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,205.15*78
2025-07-14T19:00:30.8126024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.50,205.12*7A
2025-07-14T19:00:31.8179951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,205.03*74
2025-07-14T19:00:32.8185063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.68,205.10*71
2025-07-14T19:00:33.8181511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,205.19*79
2025-07-14T19:00:34.8183748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,205.14*76
2025-07-14T19:00:35.8185687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,204.99*7E
2025-07-14T19:00:36.8183823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,205.05*7A
2025-07-14T19:00:37.8183832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,205.02*79
2025-07-14T19:00:38.8187420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,204.87*77
2025-07-14T19:00:39.8185154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,204.85*72
2025-07-14T19:00:40.8180273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.75,204.94*70
2025-07-14T19:00:41.8181686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.81,205.03*79
2025-07-14T19:00:42.8180673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,205.11*79
2025-07-14T19:00:43.8183944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,205.12*77
2025-07-14T19:00:44.8182547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,205.08*72
2025-07-14T19:00:45.8187876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,205.04*79
2025-07-14T19:00:46.8189541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,205.17*7D
2025-07-14T19:00:47.8186177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,205.25*76
2025-07-14T19:00:48.8186836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.71,205.24*79
2025-07-14T19:00:49.8184180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.75,205.36*7E
2025-07-14T19:00:50.8184316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.93,205.54*75
2025-07-14T19:00:51.8180588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.85,205.51*7F
2025-07-14T19:00:52.8181518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.73,205.60*78
2025-07-14T19:00:53.8183563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.66,205.72*79
2025-07-14T19:00:54.8183426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,205.68*5F
2025-07-14T19:00:55.8180264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,205.63*74
2025-07-14T19:00:56.8183162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.56,205.69*75
2025-07-14T19:00:57.8179865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.66,205.64*7E
2025-07-14T19:00:58.8182236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,205.63*7E
2025-07-14T19:00:59.8183298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,205.72*53
2025-07-14T19:01:00.8180045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,205.66*70
2025-07-14T19:01:01.8182112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.57,205.66*78
2025-07-14T19:01:02.8186686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,205.90*54
2025-07-14T19:01:03.8181426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.91,206.03*75
2025-07-14T19:01:04.8182688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.84,205.95*7D
2025-07-14T19:01:05.8189468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,205.90*7B
2025-07-14T19:01:06.8182654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,205.83*70
2025-07-14T19:01:07.8239851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,205.64*72
2025-07-14T19:01:08.8188147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,205.60*73
2025-07-14T19:01:09.8180167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,205.58*71
2025-07-14T19:01:10.8187185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.53,205.52*56
2025-07-14T19:01:11.8181604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.75,205.51*78
2025-07-14T19:01:12.8186682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.04,205.55*7A
2025-07-14T19:01:13.8183465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.94,205.60*7B
2025-07-14T19:01:14.8183567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,205.61*71
2025-07-14T19:01:15.8181553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,205.56*7F
2025-07-14T19:01:16.8181377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,205.60*74
2025-07-14T19:01:17.8180325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,205.63*7A
2025-07-14T19:01:18.8182599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,205.59*76
2025-07-14T19:01:19.8187793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,205.48*76
2025-07-14T19:01:20.8186414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,205.37*7B
2025-07-14T19:01:21.8189244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.89,205.36*79
2025-07-14T19:01:22.8189105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.24,205.36*7D
2025-07-14T19:01:23.8185732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.44,205.45*7E
2025-07-14T19:01:24.8180761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.26,205.61*7A
2025-07-14T19:01:25.8187213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.99,205.69*77
2025-07-14T19:01:26.8181338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,205.71*7E
2025-07-14T19:01:27.8182532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,205.76*7B
2025-07-14T19:01:28.8185476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,205.70*78
2025-07-14T19:01:29.8180034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,205.58*7B
2025-07-14T19:01:30.8180808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,205.48*72
2025-07-14T19:01:31.8185922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,205.50*7C
2025-07-14T19:01:32.8186738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,205.42*71
2025-07-14T19:01:33.8181751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,205.34*7C
2025-07-14T19:01:34.8186356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.78,205.43*7B
2025-07-14T19:01:35.8185623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.89,205.58*77
2025-07-14T19:01:36.8187477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.88,205.51*7D
2025-07-14T19:01:37.8183474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.65,205.41*79
2025-07-14T19:01:38.8183704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.62,205.51*70
2025-07-14T19:01:39.8178970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,205.56*79
2025-07-14T19:01:40.8182705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,205.48*7E
2025-07-14T19:01:41.8189400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,205.48*77
2025-07-14T19:01:42.8252413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,205.52*7A
2025-07-14T19:01:43.8183001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,205.63*7E
2025-07-14T19:01:44.8184862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.72,205.57*7A
2025-07-14T19:01:45.8180641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,205.45*74
2025-07-14T19:01:46.8183553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,205.40*7B
2025-07-14T19:01:47.8189626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,205.33*78
2025-07-14T19:01:48.8181364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,205.21*79
2025-07-14T19:01:49.8182584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,205.19*7A
2025-07-14T19:01:50.8190243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,205.24*79
2025-07-14T19:01:51.8184973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.64,205.31*76
2025-07-14T19:01:52.8185991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.70,205.38*77
2025-07-14T19:01:53.8181204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.81,205.40*74
2025-07-14T19:01:54.8180376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,205.35*74
2025-07-14T19:01:55.8185084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,205.31*7E
2025-07-14T19:01:56.8190261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.75,205.28*71
2025-07-14T19:01:57.8183521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,205.28*7C
2025-07-14T19:01:58.8178399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,205.37*74
2025-07-14T19:01:59.8185521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,205.36*78
2025-07-14T19:02:00.8188108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.53,205.45*74
2025-07-14T19:02:01.8184680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,205.64*7B
2025-07-14T19:02:02.8185915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.69,205.70*7F
2025-07-14T19:02:03.8189563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.74,205.72*7C
2025-07-14T19:02:04.8180247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.78,205.79*79
2025-07-14T19:02:05.8188294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.84,205.73*74
2025-07-14T19:02:06.8190033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.79,205.54*72
2025-07-14T19:02:07.8184070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,205.58*7F
2025-07-14T19:02:08.8185326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.94,205.69*7A
2025-07-14T19:02:09.8183050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.92,205.55*73
2025-07-14T19:02:10.8185765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.67,205.45*79
2025-07-14T19:02:11.8185502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.60,205.61*78
2025-07-14T19:02:12.8181506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.61,205.72*79
2025-07-14T19:02:13.8187172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,205.57*7C
2025-07-14T19:02:14.8181611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,205.53*7E
2025-07-14T19:02:15.8189225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,205.65*7F
2025-07-14T19:02:16.8181745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.85,205.64*73
2025-07-14T19:02:17.8187199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.83,205.60*74
2025-07-14T19:02:18.8189439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,205.63*77
2025-07-14T19:02:19.8188035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.86,205.66*5A
2025-07-14T19:02:20.8188817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.80,205.72*5E
2025-07-14T19:02:21.8190412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.95,205.83*76
2025-07-14T19:02:22.8180782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.85,205.77*70
2025-07-14T19:02:23.8182067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.63,205.73*50
2025-07-14T19:02:24.8184199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.65,205.82*77
2025-07-14T19:02:25.8179860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.52,205.84*7B
2025-07-14T19:02:26.8183150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.22,205.73*70
2025-07-14T19:02:27.8188525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,205.68*7D
2025-07-14T19:02:28.8179003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,205.71*7A
2025-07-14T19:02:29.8189117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,205.80*71
2025-07-14T19:02:30.8186329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.69,205.87*54
2025-07-14T19:02:31.8180956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.01,205.98*52
2025-07-14T19:02:32.8183615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.25,206.12*79
2025-07-14T19:02:33.8189630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.23,206.20*7B
2025-07-14T19:02:34.8182014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.12,206.22*79
2025-07-14T19:02:35.8187231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.86,206.17*73
2025-07-14T19:02:36.8188146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.66,206.17*74
2025-07-14T19:02:37.8184408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.44,206.08*74
2025-07-14T19:02:38.8187522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,205.90*76
2025-07-14T19:02:39.8187662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,205.95*75
2025-07-14T19:02:40.8183821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,206.16*7C
2025-07-14T19:02:41.8190261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.55,206.22*7B
2025-07-14T19:02:42.8181572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,206.26*7C
2025-07-14T19:02:43.8185302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,206.37*79
2025-07-14T19:02:44.8187432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,206.42*7D
2025-07-14T19:02:45.8187114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,206.33*78
2025-07-14T19:02:46.8181082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,206.23*7A
2025-07-14T19:02:47.8185743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.02,206.23*72
2025-07-14T19:02:48.8184457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.04,206.22*7B
2025-07-14T19:02:49.8181389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.89,206.23*51
2025-07-14T19:02:50.8183387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.70,206.16*5B
2025-07-14T19:02:51.8178648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,206.26*79
2025-07-14T19:02:52.8182362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.51,206.31*73
2025-07-14T19:02:53.8187486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,206.20*7B
2025-07-14T19:02:54.8189674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,206.12*51
2025-07-14T19:02:55.8190261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,206.13*73
2025-07-14T19:02:56.8187368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.54,206.08*78
2025-07-14T19:02:57.8184318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,206.05*78
2025-07-14T19:02:58.8187031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,206.12*5B
2025-07-14T19:02:59.8181262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,206.13*79
2025-07-14T19:03:00.8183598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.39,206.20*78
2025-07-14T19:03:01.8186139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,206.11*7E
2025-07-14T19:03:02.8184532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.82,206.05*71
2025-07-14T19:03:03.8183866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.19,206.15*78
2025-07-14T19:03:04.8187116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.19,206.20*75
2025-07-14T19:03:05.8183569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.78,206.03*75
2025-07-14T19:03:06.8185130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,205.98*7C
2025-07-14T19:03:07.8190066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,206.08*7C
2025-07-14T19:03:08.8188685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,206.04*75
2025-07-14T19:03:09.8180998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,205.88*7B
2025-07-14T19:03:10.8184544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,205.98*74
2025-07-14T19:03:11.8178121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.02,206.06*7E
2025-07-14T19:03:12.8182071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.22,205.98*7B
2025-07-14T19:03:13.8187515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.83,205.85*7E
2025-07-14T19:03:14.8184881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,205.86*77
2025-07-14T19:03:15.8183292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,205.70*70
2025-07-14T19:03:16.8185224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,205.41*71
2025-07-14T19:03:17.8180652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,205.34*7B
2025-07-14T19:03:18.8187987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,205.49*5D
2025-07-14T19:03:19.8185302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,205.46*7A
2025-07-14T19:03:20.8188915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.79,205.42*70
2025-07-14T19:03:21.8187074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.91,205.55*73
2025-07-14T19:03:22.8182807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.00,205.67*76
2025-07-14T19:03:23.8190781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.69,205.60*70
2025-07-14T19:03:24.8180114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,205.60*7A
2025-07-14T19:03:25.8189698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,205.61*7D
2025-07-14T19:03:26.8181003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,205.51*7D
2025-07-14T19:03:27.8188419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,205.35*7D
2025-07-14T19:03:28.8188152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,205.28*7A
2025-07-14T19:03:29.8186099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,205.24*7D
2025-07-14T19:03:30.8188346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.70,205.15*78
2025-07-14T19:03:31.8188382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,205.05*78
2025-07-14T19:03:32.8187950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,205.01*78
2025-07-14T19:03:33.8183223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,205.03*7C
2025-07-14T19:03:34.8185290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,205.16*79
2025-07-14T19:03:35.8181990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,205.27*7C
2025-07-14T19:03:36.8186556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,205.17*73
2025-07-14T19:03:37.8179939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,205.05*7A
2025-07-14T19:03:38.8189299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.24,205.05*7C
2025-07-14T19:03:39.8184691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,204.82*74
2025-07-14T19:03:40.8187954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,204.54*59
2025-07-14T19:03:41.8183921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,204.57*77
2025-07-14T19:03:42.8184098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,204.66*71
2025-07-14T19:03:43.8183978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,204.70*7F
2025-07-14T19:03:44.8186960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.80,204.78*7C
2025-07-14T19:03:45.8180353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.03,204.95*79
2025-07-14T19:03:46.8186176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.88,204.86*76
2025-07-14T19:03:47.8182639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,204.73*79
2025-07-14T19:03:48.8185736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,204.72*79
2025-07-14T19:03:49.8183276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,204.67*7D
2025-07-14T19:03:50.8180679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,204.55*79
2025-07-14T19:03:51.8187031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,204.50*79
2025-07-14T19:03:52.8186755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.68,204.50*75
2025-07-14T19:03:53.8187366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.91,204.41*79
2025-07-14T19:03:54.8183450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.86,204.41*71
2025-07-14T19:03:55.8190389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,204.46*77
2025-07-14T19:03:56.8186567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,204.38*71
2025-07-14T19:03:57.8181002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,204.40*56
2025-07-14T19:03:58.8183777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,204.54*7E
2025-07-14T19:03:59.8179813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,204.45*76
2025-07-14T19:04:00.8182385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,204.34*7B
2025-07-14T19:04:01.8186765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.45,204.32*5B
2025-07-14T19:04:02.8178998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,204.29*72
2025-07-14T19:04:03.8184585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.94,204.26*78
2025-07-14T19:04:04.8187589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.74,204.19*75
2025-07-14T19:04:05.8184957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.57,204.25*5E
2025-07-14T19:04:06.8187745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,204.30*77
2025-07-14T19:04:07.8185149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.60,204.37*7B
2025-07-14T19:04:08.8187884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.73,204.54*7C
2025-07-14T19:04:09.8182758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.84,204.68*7A
2025-07-14T19:04:10.8185233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.83,204.67*73
2025-07-14T19:04:11.8181757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,204.72*73
2025-07-14T19:04:12.8188180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,204.74*7B
2025-07-14T19:04:13.8185546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,204.74*7E
2025-07-14T19:04:14.8187958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,204.75*7B
2025-07-14T19:04:15.8187040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,204.71*7A
2025-07-14T19:04:16.8188570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.56,204.76*55
2025-07-14T19:04:17.8186087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.99,204.96*72
2025-07-14T19:04:18.8187603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.22,205.09*75
2025-07-14T19:04:19.8232198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.10,205.09*71
2025-07-14T19:04:20.8183613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,205.11*79
2025-07-14T19:04:21.8180810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,205.24*70
2025-07-14T19:04:22.8182217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,205.12*74
2025-07-14T19:04:23.8185120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,205.02*79
2025-07-14T19:04:24.8214954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,205.05*78
2025-07-14T19:04:25.8180834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,204.94*7A
2025-07-14T19:04:26.8182496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,204.78*79
2025-07-14T19:04:27.8188484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,204.78*76
2025-07-14T19:04:28.8180078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,204.79*77
2025-07-14T19:04:29.8185928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,204.73*51
2025-07-14T19:04:30.8186094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,204.80*79
2025-07-14T19:04:31.8200809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,204.88*7C
2025-07-14T19:04:32.8178343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,204.92*75
2025-07-14T19:04:33.8180337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,204.95*71
2025-07-14T19:04:34.8181406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,204.93*72
2025-07-14T19:04:35.8186714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,204.87*76
2025-07-14T19:04:36.8180196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,204.93*75
2025-07-14T19:04:37.8185937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,204.94*75
2025-07-14T19:04:38.8188680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,204.91*76
2025-07-14T19:04:39.8184649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,205.05*7B
2025-07-14T19:04:40.8186605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,205.07*7E
2025-07-14T19:04:41.8184277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,205.03*78
2025-07-14T19:04:42.8180806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,205.16*7F
2025-07-14T19:04:43.8187492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,205.31*7E
2025-07-14T19:04:44.8189362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.63,205.26*74
2025-07-14T19:04:45.8184547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,205.28*71
2025-07-14T19:04:46.8186738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,205.32*7B
2025-07-14T19:04:47.8183830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,205.26*7A
2025-07-14T19:04:48.8186109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,205.25*7E
2025-07-14T19:04:49.8181586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.63,205.26*78
2025-07-14T19:04:50.8180567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,205.18*75
2025-07-14T19:04:51.8185291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,205.06*7F
2025-07-14T19:04:52.8189765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,205.07*7E
2025-07-14T19:04:53.8187716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.51,205.21*7F
2025-07-14T19:04:54.8184702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,205.26*78
2025-07-14T19:04:55.8181866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.31,205.23*55
2025-07-14T19:04:56.8189031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,205.32*7F
2025-07-14T19:04:57.8180852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.43,205.45*77
2025-07-14T19:04:58.8185797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,205.38*75
2025-07-14T19:04:59.8211579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,205.23*7E
2025-07-14T19:05:00.8184085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,205.23*7D
2025-07-14T19:05:01.8187148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,205.12*79
2025-07-14T19:05:02.8188695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,205.01*78
2025-07-14T19:05:03.8182588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,205.16*52
2025-07-14T19:05:04.8183697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,205.42*71
2025-07-14T19:05:05.8181068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,205.54*7F
2025-07-14T19:05:06.8183270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.92,205.58*79
2025-07-14T19:05:07.8188807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.92,205.74*71
2025-07-14T19:05:08.8189246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.81,205.86*7B
2025-07-14T19:05:09.8181443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,205.78*7C
2025-07-14T19:05:10.8181498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,205.62*74
2025-07-14T19:05:11.8184457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,205.65*75
2025-07-14T19:05:12.8187730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,205.66*73
2025-07-14T19:05:13.8181297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,205.55*71
2025-07-14T19:05:14.8259340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.45,205.57*79
2025-07-14T19:05:15.8183924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,205.69*7A
2025-07-14T19:05:16.8187557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.68,205.73*7E
2025-07-14T19:05:17.8182184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,205.69*79
2025-07-14T19:05:18.8185051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,205.75*7F
2025-07-14T19:05:19.8178707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,205.72*7F
2025-07-14T19:05:20.8180584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,205.69*7E
2025-07-14T19:05:21.8180974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,205.74*72
2025-07-14T19:05:22.8182297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,205.75*7F
2025-07-14T19:05:23.8190075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.55,205.75*55
2025-07-14T19:05:24.8180135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.69,205.81*7D
2025-07-14T19:05:25.8184780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.65,205.77*7E
2025-07-14T19:05:26.8188815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,205.74*7E
2025-07-14T19:05:27.8184856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,205.80*75
2025-07-14T19:05:28.8182481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,205.81*73
2025-07-14T19:05:29.8183058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,205.80*74
2025-07-14T19:05:30.8180722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,205.82*79
2025-07-14T19:05:31.8186338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,205.85*71
2025-07-14T19:05:32.8188447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.75,205.89*7E
2025-07-14T19:05:33.8183660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.74,205.91*58
2025-07-14T19:05:34.8188512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,205.93*77
2025-07-14T19:05:35.8184669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,205.93*77
2025-07-14T19:05:36.8190599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,205.91*73
2025-07-14T19:05:37.8178813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,205.86*54
2025-07-14T19:05:38.8281169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.49,205.89*70
2025-07-14T19:05:39.8184992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.60,205.90*77
2025-07-14T19:05:40.8186948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.62,205.80*57
2025-07-14T19:05:41.8189072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.61,205.75*7A
2025-07-14T19:05:42.8182971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.61,205.75*7C
2025-07-14T19:05:43.8189783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.51,205.68*7A
2025-07-14T19:05:44.8281708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,205.60*78
2025-07-14T19:05:45.8288662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,205.53*7E
2025-07-14T19:05:46.8280477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,205.45*79
2025-07-14T19:05:47.8187264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,205.38*70
2025-07-14T19:05:48.8180959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,205.31*5F
2025-07-14T19:05:49.8189681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,205.32*7F
2025-07-14T19:05:50.8186077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,205.27*7F
2025-07-14T19:05:51.8182862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,205.14*77
2025-07-14T19:05:52.8184525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,205.15*7F
2025-07-14T19:05:53.8282037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.27,205.21*7E
2025-07-14T19:05:54.8281686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,205.06*7B
2025-07-14T19:05:55.8187764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,204.97*70
2025-07-14T19:05:56.8185490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,205.07*74
2025-07-14T19:05:57.8279641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,205.03*79
2025-07-14T19:05:58.8282661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.63,204.97*73
2025-07-14T19:05:59.8289921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,205.03*7D
2025-07-14T19:06:00.8183790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,204.95*5A
2025-07-14T19:06:01.8294719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,204.87*75
2025-07-14T19:06:02.8286468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,204.89*75
2025-07-14T19:06:03.8182351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,204.78*70
2025-07-14T19:06:04.8183822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,204.69*76
2025-07-14T19:06:05.8181860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,204.66*7F
2025-07-14T19:06:06.8279443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,204.60*70
2025-07-14T19:06:07.8280945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,204.44*7A
2025-07-14T19:06:08.8186083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,204.36*57
2025-07-14T19:06:09.8289772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.78,204.48*7A
2025-07-14T19:06:10.8286754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.82,204.51*7A
2025-07-14T19:06:11.8284704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,204.31*7B
2025-07-14T19:06:12.8184680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.04,204.17*5B
2025-07-14T19:06:13.8285888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,204.26*71
2025-07-14T19:06:14.8286642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,204.32*7F
2025-07-14T19:06:15.8188501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,204.19*79
2025-07-14T19:06:16.8280438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,204.16*57
2025-07-14T19:06:17.8284002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,204.28*7B
2025-07-14T19:06:18.8189570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,204.45*74
2025-07-14T19:06:19.8285930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.71,204.48*77
2025-07-14T19:06:20.8289710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,204.34*78
2025-07-14T19:06:21.8286243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,204.52*7D
2025-07-14T19:06:22.8189711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,204.66*79
2025-07-14T19:06:23.8185555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,204.56*76
2025-07-14T19:06:24.8186976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,204.60*72
2025-07-14T19:06:25.8280381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.97,204.91*7C
2025-07-14T19:06:26.8283570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.34,205.00*70
2025-07-14T19:06:27.8290107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.05,204.94*73
2025-07-14T19:06:28.8288754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,205.03*71
2025-07-14T19:06:29.8286554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,205.15*71
2025-07-14T19:06:30.8288603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,205.14*7C
2025-07-14T19:06:31.8283184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,205.07*72
2025-07-14T19:06:32.8187194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,204.97*7B
2025-07-14T19:06:33.8186258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,204.91*73
2025-07-14T19:06:34.8288212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,205.00*74
2025-07-14T19:06:35.8284944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,205.06*73
2025-07-14T19:06:36.8187512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.91,205.06*5A
2025-07-14T19:06:37.8283444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.61,205.11*7E
2025-07-14T19:06:38.8283256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,205.29*74
2025-07-14T19:06:39.8288904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,205.32*7E
2025-07-14T19:06:40.8280113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,205.28*7E
2025-07-14T19:06:41.8286387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,205.20*76
2025-07-14T19:06:42.8289919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,205.00*77
2025-07-14T19:06:43.8281487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,204.91*73
2025-07-14T19:06:44.8321924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,204.96*5A
2025-07-14T19:06:45.8281807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.36,204.92*54
2025-07-14T19:06:46.8284212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,204.91*77
2025-07-14T19:06:47.8283410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.56,205.00*70
2025-07-14T19:06:48.8278368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,205.12*7C
2025-07-14T19:06:49.8289710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,205.09*76
2025-07-14T19:06:50.8280662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.45,205.11*71
2025-07-14T19:06:51.8287161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.33,205.16*70
2025-07-14T19:06:52.8290050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,205.08*74
2025-07-14T19:06:53.8285867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.00,205.05*57
2025-07-14T19:06:54.8287164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,205.19*70
2025-07-14T19:06:55.8282965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.30,205.19*78
2025-07-14T19:06:56.8284443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,205.15*78
2025-07-14T19:06:57.8188040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,205.23*5A
2025-07-14T19:06:58.8282366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,205.19*7F
2025-07-14T19:06:59.8280319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,205.09*7C
2025-07-14T19:07:00.8283799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,205.16*7F
2025-07-14T19:07:01.8289082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,205.20*7A
2025-07-14T19:07:02.8281550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.74,205.10*78
2025-07-14T19:07:03.8287710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,205.14*75
2025-07-14T19:07:04.8284378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.02,205.09*71
2025-07-14T19:07:05.8283556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.66,204.99*53
2025-07-14T19:07:06.8285152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,205.05*7E
2025-07-14T19:07:07.8282737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,205.01*71
2025-07-14T19:07:08.8283896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,204.85*7F
2025-07-14T19:07:09.8284598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,204.75*7B
2025-07-14T19:07:10.8280219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,204.70*51
2025-07-14T19:07:11.8287211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,204.61*70
2025-07-14T19:07:12.8285511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.84,204.54*7E
2025-07-14T19:07:13.8281039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.80,204.50*76
2025-07-14T19:07:14.8283945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.65,204.44*79
2025-07-14T19:07:15.8288875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,204.39*7A
2025-07-14T19:07:16.8282005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,204.32*7A
2025-07-14T19:07:17.8286955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,204.17*7A
2025-07-14T19:07:18.8288550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,204.17*74
2025-07-14T19:07:19.8283924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,204.25*73
2025-07-14T19:07:20.8287227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,204.16*71
2025-07-14T19:07:21.8281034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.74,204.06*7B
2025-07-14T19:07:22.8282489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,204.07*71
2025-07-14T19:07:23.8288692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,204.17*70
2025-07-14T19:07:24.8289002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,204.11*7B
2025-07-14T19:07:25.8289209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,204.02*70
2025-07-14T19:07:26.8279512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,204.17*70
2025-07-14T19:07:27.8285678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.65,204.35*79
2025-07-14T19:07:28.8287600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.74,204.26*7F
2025-07-14T19:07:29.8283998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,204.17*7B
2025-07-14T19:07:30.8286553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,204.18*74
2025-07-14T19:07:31.8283564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.72,204.14*7D
2025-07-14T19:07:32.8305315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.50,204.06*7F
2025-07-14T19:07:33.8288841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,203.93*76
2025-07-14T19:07:34.8287536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,203.92*71
2025-07-14T19:07:35.8282043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,204.06*7A
2025-07-14T19:07:36.8279520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.66,204.05*78
2025-07-14T19:07:37.8289159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.64,203.92*76
2025-07-14T19:07:38.8280160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,203.90*77
2025-07-14T19:07:39.8286776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.68,203.91*7C
2025-07-14T19:07:40.8289014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.56,203.81*7F
2025-07-14T19:07:41.8285165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,203.81*77
2025-07-14T19:07:42.8287897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,203.70*7D
2025-07-14T19:07:43.8286549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.67,203.65*7D
2025-07-14T19:07:44.8288059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.81,203.79*7D
2025-07-14T19:07:45.8284888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,203.90*73
2025-07-14T19:07:46.8282162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,203.90*58
2025-07-14T19:07:47.8282456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,203.92*5F
2025-07-14T19:07:48.8282724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,204.10*7B
2025-07-14T19:07:49.8279760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.37,204.14*76
2025-07-14T19:07:50.8285302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,204.07*7A
2025-07-14T19:07:51.8280476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,204.10*58
2025-07-14T19:07:52.8281962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,204.20*7E
2025-07-14T19:07:53.8283623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.78,204.30*7C
2025-07-14T19:07:54.8288687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,204.33*74
2025-07-14T19:07:55.8284164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.75,204.36*5C
2025-07-14T19:07:56.8285885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.81,204.61*78
2025-07-14T19:07:57.8280916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.91,204.80*7F
2025-07-14T19:07:58.8283106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.72,204.74*73
2025-07-14T19:07:59.8288904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,204.70*72
2025-07-14T19:08:00.8281456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,204.78*7A
2025-07-14T19:08:01.8283220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,204.65*7C
2025-07-14T19:08:02.8290117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,204.58*78
2025-07-14T19:08:03.8283786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,204.63*70
2025-07-14T19:08:04.8282855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,204.63*7A
2025-07-14T19:08:05.8281246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,204.61*50
2025-07-14T19:08:06.8288956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,204.76*78
2025-07-14T19:08:07.8287409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.73,204.79*76
2025-07-14T19:08:08.8285434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.71,204.72*7D
2025-07-14T19:08:09.8286773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,204.76*76
2025-07-14T19:08:10.8288817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.66,204.75*78
2025-07-14T19:08:11.8283319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,204.56*73
2025-07-14T19:08:12.8286835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.53,204.51*78
2025-07-14T19:08:13.8285375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.53,204.60*54
2025-07-14T19:08:14.8285906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.55,204.60*54
2025-07-14T19:08:15.8280080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,204.67*74
2025-07-14T19:08:16.8233710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,204.93*79
2025-07-14T19:08:17.8283003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,205.00*7D
2025-07-14T19:08:18.8284732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.17,204.94*75
2025-07-14T19:08:19.8289360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,204.98*7F
2025-07-14T19:08:20.8280295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.30,204.94*78
2025-07-14T19:08:21.8288982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,204.75*78
2025-07-14T19:08:22.8281013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,204.71*7D
2025-07-14T19:08:23.8285918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.63,204.75*7F
2025-07-14T19:08:24.8286542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.85,204.78*79
2025-07-14T19:08:25.8283346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.97,204.84*51
2025-07-14T19:08:26.8286403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.02,204.92*5B
2025-07-14T19:08:27.8282933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.90,205.06*74
2025-07-14T19:08:28.8285842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.48,205.18*7B
2025-07-14T19:08:29.8284495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,205.09*7D
2025-07-14T19:08:30.8282626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,204.96*50
2025-07-14T19:08:31.8280939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,205.00*74
2025-07-14T19:08:32.8283836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.31,204.89*79
2025-07-14T19:08:33.8282618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,204.62*7A
2025-07-14T19:08:34.8281459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.37,204.56*57
2025-07-14T19:08:35.8286066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.59,204.69*51
2025-07-14T19:08:36.8282684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.61,204.66*7F
2025-07-14T19:08:37.8281716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,204.59*74
2025-07-14T19:08:38.8282847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,204.67*7C
2025-07-14T19:08:39.8288698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,204.64*70
2025-07-14T19:08:40.8281646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,204.63*73
2025-07-14T19:08:41.8280835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,204.64*74
2025-07-14T19:08:42.8283030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,204.70*78
2025-07-14T19:08:43.8288076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,204.73*72
2025-07-14T19:08:44.8283636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,204.76*76
2025-07-14T19:08:45.8288304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,204.87*76
2025-07-14T19:08:46.8287896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.54,204.87*7C
2025-07-14T19:08:47.8285017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,204.88*7B
2025-07-14T19:08:48.8287678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,204.95*71
2025-07-14T19:08:49.8280151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,204.95*70
2025-07-14T19:08:50.8284072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,204.91*75
2025-07-14T19:08:51.8289357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,205.01*79
2025-07-14T19:08:52.8225760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,205.08*72
2025-07-14T19:08:53.8287482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,205.01*71
2025-07-14T19:08:54.8281161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,204.91*7F
2025-07-14T19:08:55.8286252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,205.03*72
2025-07-14T19:08:56.8287404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,205.07*72
2025-07-14T19:08:57.8284641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,204.99*79
2025-07-14T19:08:58.8287355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,205.05*76
2025-07-14T19:08:59.8285503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.47,205.03*7D
2025-07-14T19:09:00.8286483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.60,204.90*75
2025-07-14T19:09:01.8282601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,204.88*74
2025-07-14T19:09:02.8282450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,204.89*77
2025-07-14T19:09:03.8288634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,204.79*7E
2025-07-14T19:09:04.8286754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,204.93*74
2025-07-14T19:09:05.8280616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,205.13*71
2025-07-14T19:09:06.8287133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,204.95*7F
2025-07-14T19:09:07.8282142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,204.86*77
2025-07-14T19:09:08.8281618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,204.95*76
2025-07-14T19:09:09.8285206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.25,204.82*73
2025-07-14T19:09:10.8285070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,204.63*7E
2025-07-14T19:09:11.8314886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,204.65*7A
2025-07-14T19:09:12.8287408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,204.68*76
2025-07-14T19:09:13.8283724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,204.65*7D
2025-07-14T19:09:14.8288353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,204.65*7F
2025-07-14T19:09:15.8283874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,204.69*5F
2025-07-14T19:09:16.8284071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,204.78*76
2025-07-14T19:09:17.8290304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,204.69*7A
2025-07-14T19:09:18.8287687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,204.41*77
2025-07-14T19:09:19.8281975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,204.31*7D
2025-07-14T19:09:20.8286471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,204.24*7B
2025-07-14T19:09:21.8280020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,204.02*77
2025-07-14T19:09:22.8281391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,203.79*7E
2025-07-14T19:09:23.8290043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,203.76*7C
2025-07-14T19:09:24.8280887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,203.72*73
2025-07-14T19:09:25.8288804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,203.70*7C
2025-07-14T19:09:26.8280954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,203.70*78
2025-07-14T19:09:27.8286478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,203.63*7E
2025-07-14T19:09:28.8290000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,203.59*71
2025-07-14T19:09:29.8282373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,203.43*71
2025-07-14T19:09:30.8289982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,203.26*75
2025-07-14T19:09:31.8289049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,203.24*78
2025-07-14T19:09:32.8282413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,203.13*74
2025-07-14T19:09:33.8286945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,202.96*70
2025-07-14T19:09:34.8283083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,202.94*7F
2025-07-14T19:09:35.8281769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,203.12*7E
2025-07-14T19:09:36.8287323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,203.13*78
2025-07-14T19:09:37.8284453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,203.04*71
2025-07-14T19:09:38.8281221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,202.88*74
2025-07-14T19:09:39.8279655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,202.85*75
2025-07-14T19:09:40.8282112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,202.76*7E
2025-07-14T19:09:41.8283804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,202.55*7D
2025-07-14T19:09:42.8286373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,202.40*5E
2025-07-14T19:09:43.8282479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,202.37*74
2025-07-14T19:09:44.8284003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.00,202.35*7B
2025-07-14T19:09:45.8281910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.02,202.29*70
2025-07-14T19:09:46.8286927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.72,202.31*77
2025-07-14T19:09:47.8283973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,202.30*70
2025-07-14T19:09:48.8289932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,202.29*7C
2025-07-14T19:09:49.8284156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,202.38*7E
2025-07-14T19:09:50.8289258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,202.29*78
2025-07-14T19:09:51.8283312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,202.07*70
2025-07-14T19:09:52.8286189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,202.12*7E
2025-07-14T19:09:53.8281928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.88,202.08*76
2025-07-14T19:09:54.8288766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.98,201.97*7C
2025-07-14T19:09:55.8279684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.90,201.95*7B
2025-07-14T19:09:56.8284656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.70,201.81*72
2025-07-14T19:09:57.8279625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,201.63*7A
2025-07-14T19:09:58.8287549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,201.66*77
2025-07-14T19:09:59.8284075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,201.58*77
2025-07-14T19:10:00.8279451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,201.43*78
2025-07-14T19:10:01.8281620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,201.47*51
2025-07-14T19:10:02.8282189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,201.47*78
2025-07-14T19:10:03.8283776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.69,201.46*72
2025-07-14T19:10:04.8284399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,201.51*7E
2025-07-14T19:10:05.8283097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.66,201.44*57
2025-07-14T19:10:06.8284628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.66,201.30*79
2025-07-14T19:10:07.8284053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.73,201.40*73
2025-07-14T19:10:08.8318406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.76,201.38*7F
2025-07-14T19:10:09.8282108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,201.21*75
2025-07-14T19:10:10.8364738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,201.10*73
2025-07-14T19:10:11.8284533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,201.20*7B
2025-07-14T19:10:12.8344565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,201.33*76
2025-07-14T19:10:13.8280332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,201.33*7C
2025-07-14T19:10:14.8285462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,201.47*75
2025-07-14T19:10:15.8282359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,201.74*72
2025-07-14T19:10:16.8282600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.07,201.92*72
2025-07-14T19:10:17.8285174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.99,202.06*7C
2025-07-14T19:10:18.8287583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.83,202.23*7E
2025-07-14T19:10:19.8282671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.65,202.33*7E
2025-07-14T19:10:20.8285336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,202.42*78
2025-07-14T19:10:21.8281154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,202.58*77
2025-07-14T19:10:22.8283948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.57,202.72*79
2025-07-14T19:10:23.8288731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.81,202.75*71
2025-07-14T19:10:24.8280061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.98,202.93*72
2025-07-14T19:10:25.8289813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.20,203.21*7C
2025-07-14T19:10:26.8290555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.15,203.32*7C
2025-07-14T19:10:27.8281304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.78,203.45*5F
2025-07-14T19:10:28.8285199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,203.73*7A
2025-07-14T19:10:29.8284880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.70,203.88*7A
2025-07-14T19:10:30.8285428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.75,203.89*7D
2025-07-14T19:10:31.8281976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.87,203.93*54
2025-07-14T19:10:32.8285227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.19,203.97*77
2025-07-14T19:10:33.8290909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.18,203.84*77
2025-07-14T19:10:34.8279930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,203.73*78
2025-07-14T19:10:35.8336522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,203.80*59
2025-07-14T19:10:36.8282282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,203.88*76
2025-07-14T19:10:37.8284623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,203.88*7C
2025-07-14T19:10:38.8287713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,203.88*55
2025-07-14T19:10:39.8289148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.67,203.98*56
2025-07-14T19:10:40.8282319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.22,204.14*77
2025-07-14T19:10:41.8287118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.28,204.00*79
2025-07-14T19:10:42.8289182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.84,203.76*5A
2025-07-14T19:10:43.8284798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,203.78*73
2025-07-14T19:10:44.8285549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,203.63*7D
2025-07-14T19:10:45.8281753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,203.43*70
2025-07-14T19:10:46.8282750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,203.55*76
2025-07-14T19:10:47.8279362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,203.57*7C
2025-07-14T19:10:48.8282171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.72,203.56*7C
2025-07-14T19:10:49.8290215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.00,203.70*7E
2025-07-14T19:10:50.8280316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.19,203.73*7D
2025-07-14T19:10:51.8286590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.03,203.69*7C
2025-07-14T19:10:52.8286900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.73,203.78*77
2025-07-14T19:10:53.8281235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.56,203.91*75
2025-07-14T19:10:54.8288069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,203.70*7D
2025-07-14T19:10:55.8284092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,203.47*52
2025-07-14T19:10:56.8282079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.55,203.63*7B
2025-07-14T19:10:57.8287357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.96,203.63*7D
2025-07-14T19:10:58.8284796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.71,203.36*51
2025-07-14T19:10:59.8280590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.28,203.29*52
2025-07-14T19:11:00.8281912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,203.43*74
2025-07-14T19:11:01.8284921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.41,203.51*77
2025-07-14T19:11:02.8279007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,203.36*79
2025-07-14T19:11:03.8282771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,203.36*54
2025-07-14T19:11:04.8285685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,203.58*73
2025-07-14T19:11:05.8280256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.73,203.68*7A
2025-07-14T19:11:06.8290513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,203.62*7D
2025-07-14T19:11:07.8280860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,203.67*76
2025-07-14T19:11:08.8283334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,203.66*7A
2025-07-14T19:11:09.8288149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.80,203.72*74
2025-07-14T19:11:10.8287561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,203.79*73
2025-07-14T19:11:11.8289549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.02,203.77*7B
2025-07-14T19:11:12.8286741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.93,203.79*7E
2025-07-14T19:11:13.8284217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,204.08*7F
2025-07-14T19:11:14.8290207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.74,204.15*70
2025-07-14T19:11:15.8285137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,204.02*52
2025-07-14T19:11:16.8286689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,204.17*7E
2025-07-14T19:11:17.8282518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.31,204.26*78
2025-07-14T19:11:18.8285171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,203.97*73
2025-07-14T19:11:19.8281654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,203.70*50
2025-07-14T19:11:20.8288400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,203.72*79
2025-07-14T19:11:21.8283278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.43,203.68*7B
2025-07-14T19:11:22.8290698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,203.49*72
2025-07-14T19:11:23.8286286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.40,203.59*58
2025-07-14T19:11:24.8281396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.85,203.89*59
2025-07-14T19:11:25.8282768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.10,204.07*7B
2025-07-14T19:11:26.8284251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.02,204.10*78
2025-07-14T19:11:27.8288813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.75,204.21*79
2025-07-14T19:11:28.8281735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.60,204.31*78
2025-07-14T19:11:29.8285891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.45,204.17*7C
2025-07-14T19:11:30.8286777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,204.01*76
2025-07-14T19:11:31.8280331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,204.13*7D
2025-07-14T19:11:32.8287886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,204.18*7B
2025-07-14T19:11:33.8280820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,204.20*72
2025-07-14T19:11:34.8281243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.50,204.36*78
2025-07-14T19:11:35.8284812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.79,204.45*5F
2025-07-14T19:11:36.8287445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.94,204.55*76
2025-07-14T19:11:37.8282927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.96,204.65*71
2025-07-14T19:11:38.8283234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,204.65*75
2025-07-14T19:11:39.8289693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,204.65*76
2025-07-14T19:11:40.8284583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,204.63*70
2025-07-14T19:11:41.8286140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,204.54*72
2025-07-14T19:11:42.8325924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,204.51*7A
2025-07-14T19:11:43.8288736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,204.53*7F
2025-07-14T19:11:44.8278740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,204.45*7C
2025-07-14T19:11:45.8286585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,204.49*7B
2025-07-14T19:11:46.8282609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,204.52*7C
2025-07-14T19:11:47.8288141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,204.47*57
2025-07-14T19:11:48.8280556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,204.51*7A
2025-07-14T19:11:49.8285268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,204.57*7C
2025-07-14T19:11:50.8284562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,204.53*7D
2025-07-14T19:11:51.8289542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.76,204.55*7C
2025-07-14T19:11:52.8281642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.84,204.49*7E
2025-07-14T19:11:53.8288337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.86,204.37*75
2025-07-14T19:11:54.8285631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,204.21*7B
2025-07-14T19:11:55.8281550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,204.15*7A
2025-07-14T19:11:56.8288448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,204.11*75
2025-07-14T19:11:57.8285620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,204.02*72
2025-07-14T19:11:58.8286233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,203.97*70
2025-07-14T19:11:59.8285564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.01,203.96*58
2025-07-14T19:12:00.8288345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,203.99*56
2025-07-14T19:12:01.8285383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.88,203.99*76
2025-07-14T19:12:02.8282800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.90,203.90*7E
2025-07-14T19:12:03.8283573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.66,203.82*59
2025-07-14T19:12:04.8285703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,203.71*71
2025-07-14T19:12:05.8282808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,203.58*70
2025-07-14T19:12:06.8284797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,203.53*74
2025-07-14T19:12:07.8279664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,203.53*7C
2025-07-14T19:12:08.8280570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,203.45*53
2025-07-14T19:12:09.8287477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,203.44*7E
2025-07-14T19:12:10.8285766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.54,203.52*7C
2025-07-14T19:12:11.8280700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.90,203.57*7D
2025-07-14T19:12:12.8281365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.78,203.38*79
2025-07-14T19:12:13.8282025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,203.23*50
2025-07-14T19:12:14.8284286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,203.24*79
2025-07-14T19:12:15.8279904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.15,203.27*70
2025-07-14T19:12:16.8280224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,203.14*7B
2025-07-14T19:12:17.8287266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,202.93*53
2025-07-14T19:12:18.8280704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,202.90*76
2025-07-14T19:12:19.8286017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,202.94*74
2025-07-14T19:12:20.8288777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,202.77*72
2025-07-14T19:12:21.8286397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,202.62*53
2025-07-14T19:12:22.8286660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,202.68*5E
2025-07-14T19:12:23.8282375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,202.75*7C
2025-07-14T19:12:24.8279516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.41,202.61*79
2025-07-14T19:12:25.8285916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,202.38*75
2025-07-14T19:12:26.8289079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.66,202.39*7F
2025-07-14T19:12:27.8283884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.74,202.26*70
2025-07-14T19:12:28.8280993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,202.03*7C
2025-07-14T19:12:29.8288092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,202.12*53
2025-07-14T19:12:30.8281108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,202.36*73
2025-07-14T19:12:31.8288282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,202.34*70
2025-07-14T19:12:32.8285894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,202.40*71
2025-07-14T19:12:33.8287216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,202.58*53
2025-07-14T19:12:34.8286386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,202.69*74
2025-07-14T19:12:35.8287315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,202.62*79
2025-07-14T19:12:36.8290647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.76,202.51*71
2025-07-14T19:12:37.8284426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.91,202.51*72
2025-07-14T19:12:38.8288428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.05,202.46*7E
2025-07-14T19:12:39.8281675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.08,202.38*71
2025-07-14T19:12:40.8286818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.88,202.36*78
2025-07-14T19:12:41.8283999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,202.31*7F
2025-07-14T19:12:42.8284259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,202.43*7A
2025-07-14T19:12:43.8279824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,202.68*75
2025-07-14T19:12:44.8282457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,202.60*57
2025-07-14T19:12:45.8287839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,202.51*7C
2025-07-14T19:12:46.8287097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,202.76*74
2025-07-14T19:12:47.8283580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.78,202.78*7D
2025-07-14T19:12:48.8286458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,202.64*7D
2025-07-14T19:12:49.8283774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,202.68*73
2025-07-14T19:12:50.8284838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,202.62*7B
2025-07-14T19:12:51.8280037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,202.60*75
2025-07-14T19:12:52.8283322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.55,202.81*7A
2025-07-14T19:12:53.8288224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.90,202.86*79
2025-07-14T19:12:54.8289771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.77,202.82*5F
2025-07-14T19:12:55.8280044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,202.98*72
2025-07-14T19:12:56.8286395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.63,203.17*78
2025-07-14T19:12:57.8280652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,203.29*70
2025-07-14T19:12:58.8283508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,203.43*52
2025-07-14T19:12:59.8288691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.70,203.59*5F
2025-07-14T19:13:00.8289696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.20,203.83*73
2025-07-14T19:13:01.8282963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.26,203.97*72
2025-07-14T19:13:02.8283331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.00,204.00*7A
2025-07-14T19:13:03.8289035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.65,204.13*7E
2025-07-14T19:13:04.8282393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,204.25*7F
2025-07-14T19:13:05.8287505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,204.34*7C
2025-07-14T19:13:06.8288601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,204.40*7F
2025-07-14T19:13:07.8285535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.71,204.41*75
2025-07-14T19:13:08.8286164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.92,204.51*54
2025-07-14T19:13:09.8282239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.00,204.66*7C
2025-07-14T19:13:10.8283505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.79,204.64*7C
2025-07-14T19:13:11.8278973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,204.61*7D
2025-07-14T19:13:12.8280981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,204.60*72
2025-07-14T19:13:13.8286830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,204.49*7A
2025-07-14T19:13:14.8287394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,204.44*79
2025-07-14T19:13:15.8284564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,204.35*7A
2025-07-14T19:13:16.8284035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,204.15*70
2025-07-14T19:13:17.8287065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,204.19*58
2025-07-14T19:13:18.8288015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,204.35*7D
2025-07-14T19:13:19.8282892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.68,204.40*72
2025-07-14T19:13:20.8283644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.71,204.45*7A
2025-07-14T19:13:21.8282326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,204.47*73
2025-07-14T19:13:22.8287959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,204.37*74
2025-07-14T19:13:23.8283848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.15,204.26*7B
2025-07-14T19:13:24.8285898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,204.20*77
2025-07-14T19:13:25.8284100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,204.15*77
2025-07-14T19:13:26.8283860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,204.13*79
2025-07-14T19:13:27.8282157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,204.27*78
2025-07-14T19:13:28.8287922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.85,204.34*72
2025-07-14T19:13:29.8289810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.89,204.22*7E
2025-07-14T19:13:30.8288871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,204.27*7B
2025-07-14T19:13:31.8285725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,204.32*70
2025-07-14T19:13:32.8288183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,204.30*71
2025-07-14T19:13:33.8286667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,204.29*73
2025-07-14T19:13:34.8280916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,204.19*7B
2025-07-14T19:13:35.8287128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,204.10*7B
2025-07-14T19:13:36.8280292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,204.28*79
2025-07-14T19:13:37.8285342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.94,204.37*77
2025-07-14T19:13:38.8287020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.86,204.22*59
2025-07-14T19:13:39.8285330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.59,204.31*5C
2025-07-14T19:13:40.8285467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,204.55*78
2025-07-14T19:13:41.8286889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.43,204.46*7A
2025-07-14T19:13:42.8289479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,204.21*75
2025-07-14T19:13:43.8288383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,204.26*73
2025-07-14T19:13:44.8289826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,204.29*74
2025-07-14T19:13:45.8286406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,204.02*7C
2025-07-14T19:13:46.8288208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,203.91*5B
2025-07-14T19:13:47.8283267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,204.02*7B
2025-07-14T19:13:48.8281089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.80,204.17*7C
2025-07-14T19:13:49.8286765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.86,204.23*70
2025-07-14T19:13:50.8287495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,204.09*72
2025-07-14T19:13:51.8283616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,204.01*7A
2025-07-14T19:13:52.8284920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,204.07*7B
2025-07-14T19:13:53.8280623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,203.93*72
2025-07-14T19:13:54.8288912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,203.80*76
2025-07-14T19:13:55.8285973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,203.82*56
2025-07-14T19:13:56.8289581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,203.83*73
2025-07-14T19:13:57.8281215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.74,203.81*72
2025-07-14T19:13:58.8286084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,203.90*73
2025-07-14T19:13:59.8283439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.70,203.89*76
2025-07-14T19:14:00.8287549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,203.91*76
2025-07-14T19:14:01.8287401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,203.93*72
2025-07-14T19:14:02.8284481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,203.90*70
2025-07-14T19:14:03.8280996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,203.91*76
2025-07-14T19:14:04.8283778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,203.90*71
2025-07-14T19:14:05.8288734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,203.89*77
2025-07-14T19:14:06.8281784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,204.03*7A
2025-07-14T19:14:07.8287426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,204.00*7F
2025-07-14T19:14:08.8288412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,203.89*7F
2025-07-14T19:14:09.8287390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.63,204.01*7C
2025-07-14T19:14:10.8289634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.77,204.09*76
2025-07-14T19:14:11.8284178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,204.07*7A
2025-07-14T19:14:12.8280969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.76,204.12*79
2025-07-14T19:14:13.8287991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.75,204.25*7D
2025-07-14T19:14:14.8280905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.70,204.34*79
2025-07-14T19:14:15.8287764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,204.35*79
2025-07-14T19:14:16.8288547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,204.39*73
2025-07-14T19:14:17.8280562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,204.41*77
2025-07-14T19:14:18.8281309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,204.49*77
2025-07-14T19:14:19.8282509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,204.53*7A
2025-07-14T19:14:20.8288109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.46,204.53*54
2025-07-14T19:14:21.8287179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,204.58*74
2025-07-14T19:14:22.8287156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.74,204.74*7D
2025-07-14T19:14:23.8283710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,204.77*7E
2025-07-14T19:14:24.8285328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,204.81*73
2025-07-14T19:14:25.8318703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,204.83*73
2025-07-14T19:14:26.8284372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,204.88*7D
2025-07-14T19:14:27.8283986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,204.97*71
2025-07-14T19:14:28.8285535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,205.01*7B
2025-07-14T19:14:29.8285258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,204.99*75
2025-07-14T19:14:30.8282049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,204.88*7A
2025-07-14T19:14:31.8287635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,204.80*74
2025-07-14T19:14:32.8289269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,204.91*71
2025-07-14T19:14:33.8284228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,204.75*77
2025-07-14T19:14:34.8285424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,204.47*77
2025-07-14T19:14:35.8283266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,204.48*7E
2025-07-14T19:14:36.8283835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,204.48*7B
2025-07-14T19:14:37.8382104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,204.22*7F
2025-07-14T19:14:38.8286911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,204.19*78
2025-07-14T19:14:39.8383040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,204.34*74
2025-07-14T19:14:40.8286293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,204.28*77
2025-07-14T19:14:41.8288072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,204.12*59
2025-07-14T19:14:42.8288695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,204.05*71
2025-07-14T19:14:43.8380048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.12,204.14*70
2025-07-14T19:14:44.8287964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,203.88*71
2025-07-14T19:14:45.8283697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,203.53*5A
2025-07-14T19:14:46.8285961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,203.45*71
2025-07-14T19:14:47.8290060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,203.42*70
2025-07-14T19:14:48.8388527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,203.28*73
2025-07-14T19:14:49.8380566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,203.26*75
2025-07-14T19:14:50.8286186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,203.36*77
2025-07-14T19:14:51.8382063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,203.54*7F
2025-07-14T19:14:52.8289607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,203.56*7E
2025-07-14T19:14:53.8284468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,203.44*70
2025-07-14T19:14:54.8381108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,203.45*7C
2025-07-14T19:14:55.8287585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,203.43*7B
2025-07-14T19:14:56.8281176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,203.29*7D
2025-07-14T19:14:57.8286587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,203.24*5F
2025-07-14T19:14:58.8382652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,203.29*72
2025-07-14T19:14:59.8288761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,203.34*7C
2025-07-14T19:15:00.8381633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,203.38*7D
2025-07-14T19:15:01.8380677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,203.45*79
2025-07-14T19:15:02.8381731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,203.44*7D
2025-07-14T19:15:03.8378859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,203.39*73
2025-07-14T19:15:04.8289720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,203.32*71
2025-07-14T19:15:05.8385514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,203.21*7F
2025-07-14T19:15:06.8285859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,203.15*52
2025-07-14T19:15:07.8382344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,203.24*7A
2025-07-14T19:15:08.8383290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.53,203.18*76
2025-07-14T19:15:09.8290252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,203.00*7F
2025-07-14T19:15:10.8285978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,203.04*78
2025-07-14T19:15:11.8382155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,203.19*7B
2025-07-14T19:15:12.8379459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,203.03*7B
2025-07-14T19:15:13.8385565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,202.73*74
2025-07-14T19:15:14.8286704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,202.72*7C
2025-07-14T19:15:15.8383386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.33,202.79*7E
2025-07-14T19:15:16.8387317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.33,202.59*7B
2025-07-14T19:15:17.8387732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,202.37*79
2025-07-14T19:15:18.8290002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,202.47*53
2025-07-14T19:15:19.8380762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,202.70*7F
2025-07-14T19:15:20.8389511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,202.57*7B
2025-07-14T19:15:21.8286656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,202.46*51
2025-07-14T19:15:22.8388190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,202.61*72
2025-07-14T19:15:23.8384418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.19,202.68*70
2025-07-14T19:15:24.8385744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,202.61*7B
2025-07-14T19:15:25.8382187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,202.55*52
2025-07-14T19:15:26.8382793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,202.63*74
2025-07-14T19:15:27.8382335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.68,202.77*71
2025-07-14T19:15:28.8385357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.59,202.77*7F
2025-07-14T19:15:29.8380619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,202.78*79
2025-07-14T19:15:30.8381789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,202.87*75
2025-07-14T19:15:31.8388715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,202.92*7A
2025-07-14T19:15:32.8382386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,202.93*70
2025-07-14T19:15:33.8381997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,203.00*77
2025-07-14T19:15:34.8385669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,203.12*7B
2025-07-14T19:15:35.8381459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,203.16*72
2025-07-14T19:15:36.8385689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,203.15*7E
2025-07-14T19:15:37.8379267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,203.25*7A
2025-07-14T19:15:38.8389873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,203.25*76
2025-07-14T19:15:39.8385833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,203.27*70
2025-07-14T19:15:40.8388306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,203.28*78
2025-07-14T19:15:41.8386653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,203.32*7E
2025-07-14T19:15:42.8384907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.80,203.39*7D
2025-07-14T19:15:43.8388341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.68,203.40*74
2025-07-14T19:15:44.8388605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,203.43*7C
2025-07-14T19:15:45.8381943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,203.54*7D
2025-07-14T19:15:46.8381980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,203.42*70
2025-07-14T19:15:47.8288272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,203.28*5F
2025-07-14T19:15:48.8385364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,203.40*7D
2025-07-14T19:15:49.8386907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.98,203.26*72
2025-07-14T19:15:50.8388790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,202.91*73
2025-07-14T19:15:51.8384233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,202.92*7C
2025-07-14T19:15:52.8385862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,202.91*77
2025-07-14T19:15:53.8387677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,202.63*78
2025-07-14T19:15:54.8385264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,202.45*50
2025-07-14T19:15:55.8391331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,202.66*5A
2025-07-14T19:15:56.8381542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,202.71*73
2025-07-14T19:15:57.8380411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,202.60*7B
2025-07-14T19:15:58.8386434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,202.64*78
2025-07-14T19:15:59.8390295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,202.76*72
2025-07-14T19:16:00.8383084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.41,202.65*74
2025-07-14T19:16:01.8388265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,202.64*77
2025-07-14T19:16:02.8389538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,202.84*72
2025-07-14T19:16:03.8385981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,202.82*75
2025-07-14T19:16:04.8386554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,202.85*74
2025-07-14T19:16:05.8382040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,202.91*7B
2025-07-14T19:16:06.8383387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,202.83*71
2025-07-14T19:16:07.8379961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,202.90*78
2025-07-14T19:16:08.8387161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,203.04*77
2025-07-14T19:16:09.8385848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,202.95*75
2025-07-14T19:16:10.8383707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,202.92*7A
2025-07-14T19:16:11.8380720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,203.00*79
2025-07-14T19:16:12.8381672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,202.96*71
2025-07-14T19:16:13.8383211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,203.03*7A
2025-07-14T19:16:14.8385819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,203.06*75
2025-07-14T19:16:15.8386249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,202.98*77
2025-07-14T19:16:16.8386936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,203.03*79
2025-07-14T19:16:17.8382437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,203.16*73
2025-07-14T19:16:18.8389225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,203.17*77
2025-07-14T19:16:19.8382961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,203.13*56
2025-07-14T19:16:20.8385596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.83,203.32*74
2025-07-14T19:16:21.8380458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.90,203.46*7F
2025-07-14T19:16:22.8383947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,203.44*72
2025-07-14T19:16:23.8387520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,203.44*7E
2025-07-14T19:16:24.8379581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,203.44*71
2025-07-14T19:16:25.8379579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,203.46*74
2025-07-14T19:16:26.8382607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,203.43*70
2025-07-14T19:16:27.8387359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,203.50*78
2025-07-14T19:16:28.8378942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,203.59*76
2025-07-14T19:16:29.8385844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,203.58*74
2025-07-14T19:16:30.8324347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.62,203.64*72
2025-07-14T19:16:31.8383578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,203.67*72
2025-07-14T19:16:32.8388614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,203.64*70
2025-07-14T19:16:33.8382941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,203.60*7B
2025-07-14T19:16:34.8384298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,203.63*7C
2025-07-14T19:16:35.8382649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,203.70*7B
2025-07-14T19:16:36.8381879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,203.69*71
2025-07-14T19:16:37.8385581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,203.75*79
2025-07-14T19:16:38.8385110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.61,203.86*7A
2025-07-14T19:16:39.8434842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,203.87*74
2025-07-14T19:16:40.8383519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,203.84*55
2025-07-14T19:16:41.8386395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,203.94*73
2025-07-14T19:16:42.8388008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,204.08*78
2025-07-14T19:16:43.8382673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,204.15*75
2025-07-14T19:16:44.8383927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,204.13*58
2025-07-14T19:16:45.8388734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,204.08*73
2025-07-14T19:16:46.8379704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,204.03*78
2025-07-14T19:16:47.8390000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.77,204.07*77
2025-07-14T19:16:48.8382411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,204.04*73
2025-07-14T19:16:49.8385461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,203.98*70
2025-07-14T19:16:50.8384351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,203.97*74
2025-07-14T19:16:51.8381823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,204.07*78
2025-07-14T19:16:52.8380118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,204.06*7C
2025-07-14T19:16:53.8385124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,203.96*77
2025-07-14T19:16:54.8386734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,203.97*76
2025-07-14T19:16:55.8389408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,203.98*73
2025-07-14T19:16:56.8379602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,203.96*78
2025-07-14T19:16:57.8385782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,203.90*7F
2025-07-14T19:16:58.8388718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,203.95*7F
2025-07-14T19:16:59.8382490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,203.92*79
2025-07-14T19:17:00.8384831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,203.88*57
2025-07-14T19:17:01.8381953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,203.86*7B
2025-07-14T19:17:02.8382664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.20,203.82*79
2025-07-14T19:17:03.8388432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,203.73*7E
2025-07-14T19:17:04.8380885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,203.57*77
2025-07-14T19:17:05.8385028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,203.41*74
2025-07-14T19:17:06.8384863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,203.43*72
2025-07-14T19:17:07.8383658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,203.42*7D
2025-07-14T19:17:08.8383226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,203.23*70
2025-07-14T19:17:09.8389599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,203.14*54
2025-07-14T19:17:10.8378514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,203.24*76
2025-07-14T19:17:11.8351526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,203.18*77
2025-07-14T19:17:12.8382484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,202.94*75
2025-07-14T19:17:13.8382545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,202.84*79
2025-07-14T19:17:14.8381979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,202.88*77
2025-07-14T19:17:15.8387289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,202.78*74
2025-07-14T19:17:16.8389492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,202.65*70
2025-07-14T19:17:17.8381328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,202.60*57
2025-07-14T19:17:18.8389366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,202.62*7A
2025-07-14T19:17:19.8384972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.68,202.86*7F
2025-07-14T19:17:20.8387525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.82,202.86*7B
2025-07-14T19:17:21.8381142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,202.67*5C
2025-07-14T19:17:22.8383896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,202.77*56
2025-07-14T19:17:23.8379931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.96,202.91*70
2025-07-14T19:17:24.8385367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,202.69*79
2025-07-14T19:17:25.8380754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,202.52*56
2025-07-14T19:17:26.8384990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,202.57*5F
2025-07-14T19:17:27.8379054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,202.64*76
2025-07-14T19:17:28.8381277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.35,202.59*7F
2025-07-14T19:17:29.8388104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,202.57*7A
2025-07-14T19:17:30.8380103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.67,202.65*57
2025-07-14T19:17:31.8386324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,202.78*70
2025-07-14T19:17:32.8379950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.54,202.85*71
2025-07-14T19:17:33.8381552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,202.82*7B
2025-07-14T19:17:34.8389615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,202.72*53
2025-07-14T19:17:35.8384973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,202.68*71
2025-07-14T19:17:36.8384718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.19,202.72*7C
2025-07-14T19:17:37.8382539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,202.60*7A
2025-07-14T19:17:38.8384846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,202.49*54
2025-07-14T19:17:39.8381565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,202.55*56
2025-07-14T19:17:40.8385529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,202.74*77
2025-07-14T19:17:41.8387077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,202.71*7A
2025-07-14T19:17:42.8384006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,202.66*77
2025-07-14T19:17:43.8385304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,202.74*71
2025-07-14T19:17:44.8386251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.45,202.77*78
2025-07-14T19:17:45.8381218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.33,202.70*7D
2025-07-14T19:17:46.8381399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,202.63*77
2025-07-14T19:17:47.8387114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,202.64*7B
2025-07-14T19:17:48.8388526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,202.73*7A
2025-07-14T19:17:49.8383030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,202.80*7A
2025-07-14T19:17:50.8388531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,202.80*74
2025-07-14T19:17:51.8386382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,202.76*54
2025-07-14T19:17:52.8386100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,202.78*71
2025-07-14T19:17:53.8386572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,202.79*77
2025-07-14T19:17:54.8388993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,202.85*73
2025-07-14T19:17:55.8386436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,202.74*78
2025-07-14T19:17:56.8379541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,202.70*7C
2025-07-14T19:17:57.8385421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,202.70*7D
2025-07-14T19:17:58.8385803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,202.69*75
2025-07-14T19:17:59.8384084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,202.72*78
2025-07-14T19:18:00.8385255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,202.68*76
2025-07-14T19:18:01.8379966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,202.52*79
2025-07-14T19:18:02.8382678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,202.55*7D
2025-07-14T19:18:03.8380889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,202.68*72
2025-07-14T19:18:04.8382754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,202.61*56
2025-07-14T19:18:05.8382890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,202.45*55
2025-07-14T19:18:06.8388261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,202.43*72
2025-07-14T19:18:07.8382746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,202.49*73
2025-07-14T19:18:08.8385704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,202.47*79
2025-07-14T19:18:09.8380510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,202.43*73
2025-07-14T19:18:10.8382797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,202.46*7E
2025-07-14T19:18:11.8384917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.26,202.52*7E
2025-07-14T19:18:12.8386487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,202.53*72
2025-07-14T19:18:13.8382723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,202.41*7A
2025-07-14T19:18:14.8382431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,202.40*74
2025-07-14T19:18:15.8388938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,202.32*70
2025-07-14T19:18:16.8389870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,202.29*7D
2025-07-14T19:18:17.8386468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,202.35*7C
2025-07-14T19:18:18.8390639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,202.55*7D
2025-07-14T19:18:19.8385813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,202.54*72
2025-07-14T19:18:20.8382053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.43,202.60*54
2025-07-14T19:18:21.8387111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,202.75*7F
2025-07-14T19:18:22.8384164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,202.72*70
2025-07-14T19:18:23.8379266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,202.47*72
2025-07-14T19:18:24.8383401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,202.34*75
2025-07-14T19:18:25.8389687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,202.30*7D
2025-07-14T19:18:26.8381106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,202.15*79
2025-07-14T19:18:27.8386957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,202.15*73
2025-07-14T19:18:28.8380531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,202.37*75
2025-07-14T19:18:29.8385864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.55,202.51*7A
2025-07-14T19:18:30.8389551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,202.57*7A
2025-07-14T19:18:31.8384014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,202.72*52
2025-07-14T19:18:32.8384877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,202.78*73
2025-07-14T19:18:33.8390526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,202.68*77
2025-07-14T19:18:34.8379875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,202.63*7D
2025-07-14T19:18:35.8381005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,202.67*7B
2025-07-14T19:18:36.8382593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,202.56*73
2025-07-14T19:18:37.8383600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,202.59*7E
2025-07-14T19:18:38.8383578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.08,202.79*75
2025-07-14T19:18:39.8383812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.05,202.97*72
2025-07-14T19:18:40.8386481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,203.05*74
2025-07-14T19:18:41.8380822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,203.18*73
2025-07-14T19:18:42.8381854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,203.31*7F
2025-07-14T19:18:43.8389089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,203.30*7F
2025-07-14T19:18:44.8389518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,203.19*74
2025-07-14T19:18:45.8382784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,203.19*7F
2025-07-14T19:18:46.8383556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,203.20*79
2025-07-14T19:18:47.8386763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,203.02*7F
2025-07-14T19:18:48.8382916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,203.03*74
2025-07-14T19:18:49.8382599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.63,203.25*78
2025-07-14T19:18:50.8383027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,203.27*79
2025-07-14T19:18:51.8390070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,203.30*7E
2025-07-14T19:18:52.8390882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,203.42*7B
2025-07-14T19:18:53.8386240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.24,203.55*74
2025-07-14T19:18:54.8385879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,203.36*73
2025-07-14T19:18:55.8383007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,203.30*54
2025-07-14T19:18:56.8383928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,203.42*72
2025-07-14T19:18:57.8379032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.01,203.39*78
2025-07-14T19:18:58.8382688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,203.36*7E
2025-07-14T19:18:59.8380759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,203.34*5E
2025-07-14T19:19:00.8383779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,203.25*78
2025-07-14T19:19:01.8389159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,203.26*78
2025-07-14T19:19:02.8389203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.44,203.44*76
2025-07-14T19:19:03.8385908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,203.30*7E
2025-07-14T19:19:04.8388171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,203.01*53
2025-07-14T19:19:05.8384576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,203.12*7A
2025-07-14T19:19:06.8386004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.12,203.21*75
2025-07-14T19:19:07.8381922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,203.00*78
2025-07-14T19:19:08.8385594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,202.90*5D
2025-07-14T19:19:09.8383097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,203.04*7C
2025-07-14T19:19:10.8381549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,203.22*76
2025-07-14T19:19:11.8388798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,203.12*7A
2025-07-14T19:19:12.8379675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,203.04*7B
2025-07-14T19:19:13.8385497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,203.06*52
2025-07-14T19:19:14.8389784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,203.05*7A
2025-07-14T19:19:15.8385949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,203.11*74
2025-07-14T19:19:16.8383329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,203.04*72
2025-07-14T19:19:17.8388608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,203.08*71
2025-07-14T19:19:18.8386378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.33,203.19*5F
2025-07-14T19:19:19.8388967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,203.20*74
2025-07-14T19:19:20.8388450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.62,203.26*78
2025-07-14T19:19:21.8383993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,203.32*79
2025-07-14T19:19:22.8385142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,203.22*77
2025-07-14T19:19:23.8386259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,202.99*52
2025-07-14T19:19:24.8384652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,202.97*7A
2025-07-14T19:19:25.8380570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.37,203.10*76
2025-07-14T19:19:26.8383510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,202.98*7B
2025-07-14T19:19:27.8383498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.18,202.78*53
2025-07-14T19:19:28.8385766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,202.82*7B
2025-07-14T19:19:29.8381811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.04,202.86*7E
2025-07-14T19:19:30.8389461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,202.71*75
2025-07-14T19:19:31.8415040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,202.61*5E
2025-07-14T19:19:32.8387004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,202.64*55
2025-07-14T19:19:33.8383070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,202.72*7E
2025-07-14T19:19:34.8382654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,202.81*7D
2025-07-14T19:19:35.8381329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,202.86*75
2025-07-14T19:19:36.8387153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,203.01*78
2025-07-14T19:19:37.8381846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,203.21*79
2025-07-14T19:19:38.8389719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.33,203.36*71
2025-07-14T19:19:39.8384781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,203.19*75
2025-07-14T19:19:40.8385787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.22,203.11*52
2025-07-14T19:19:41.8464929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.62,203.32*70
2025-07-14T19:19:42.8382899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.62,203.19*76
2025-07-14T19:19:43.8386623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,202.83*75
2025-07-14T19:19:44.8386003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.75,202.85*5B
2025-07-14T19:19:45.8380782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,203.13*78
2025-07-14T19:19:46.8382117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.99,203.02*7C
2025-07-14T19:19:47.8385834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,202.66*73
2025-07-14T19:19:48.8385310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.53,202.70*5B
2025-07-14T19:19:49.8388270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,203.01*7B
2025-07-14T19:19:50.8385429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.42,203.03*78
2025-07-14T19:19:51.8382765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,202.89*73
2025-07-14T19:19:52.8384337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.20,202.91*5A
2025-07-14T19:19:53.8389434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,203.13*7D
2025-07-14T19:19:54.8389238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.62,203.23*7D
2025-07-14T19:19:55.8385431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,203.18*72
2025-07-14T19:19:56.8382837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,203.18*70
2025-07-14T19:19:57.8388243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,203.13*75
2025-07-14T19:19:58.8388886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,203.21*78
2025-07-14T19:19:59.8385933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,203.37*70
2025-07-14T19:20:00.8386147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,203.34*76
2025-07-14T19:20:01.8380681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,203.37*71
2025-07-14T19:20:02.8382016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,203.55*7B
2025-07-14T19:20:03.8382125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,203.65*70
2025-07-14T19:20:04.8389892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,203.56*7A
2025-07-14T19:20:05.8382566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,203.51*73
2025-07-14T19:20:06.8387365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,203.55*7F
2025-07-14T19:20:07.8382996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,203.46*72
2025-07-14T19:20:08.8382295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,203.34*78
2025-07-14T19:20:09.8385884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,203.48*71
2025-07-14T19:20:10.8381329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.69,203.59*76
2025-07-14T19:20:11.8388352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.64,203.49*77
2025-07-14T19:20:12.8384152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,203.40*7C
2025-07-14T19:20:13.8381102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,203.52*7C
2025-07-14T19:20:14.8379833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,203.63*75
2025-07-14T19:20:15.8386635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,203.54*79
2025-07-14T19:20:16.8379081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,203.54*75
2025-07-14T19:20:17.8383478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,203.57*7B
2025-07-14T19:20:18.8381231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,203.48*72
2025-07-14T19:20:19.8389841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,203.48*72
2025-07-14T19:20:20.8380697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.80,203.56*7E
2025-07-14T19:20:21.8389396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.70,203.59*71
2025-07-14T19:20:22.8380657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,203.48*76
2025-07-14T19:20:23.8385280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,203.50*7D
2025-07-14T19:20:24.8388536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,203.70*78
2025-07-14T19:20:25.8384302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,203.66*7A
2025-07-14T19:20:26.8384425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,203.46*58
2025-07-14T19:20:27.8380590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,203.54*7B
2025-07-14T19:20:28.8382123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,203.71*70
2025-07-14T19:20:29.8382612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,203.52*7B
2025-07-14T19:20:30.8384881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,203.33*77
2025-07-14T19:20:31.8388452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,203.33*78
2025-07-14T19:20:32.8383884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,203.28*7D
2025-07-14T19:20:33.8388980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,203.23*7C
2025-07-14T19:20:34.8381695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,203.18*75
2025-07-14T19:20:35.8380360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,203.08*75
2025-07-14T19:20:36.8382495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,203.08*78
2025-07-14T19:20:37.8380275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,203.10*79
2025-07-14T19:20:38.8380183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,203.07*7B
2025-07-14T19:20:39.8386717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,203.03*71
2025-07-14T19:20:40.8383268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,203.01*56
2025-07-14T19:20:41.8384165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,203.06*75
2025-07-14T19:20:42.8389092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,203.09*73
2025-07-14T19:20:43.8380605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,202.89*76
2025-07-14T19:20:44.8387102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,202.77*75
2025-07-14T19:20:45.8387610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.19,202.85*75
2025-07-14T19:20:46.8381218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.06,202.69*79
2025-07-14T19:20:47.8387030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,202.30*5D
2025-07-14T19:20:48.8388353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,202.18*52
2025-07-14T19:20:49.8384552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,202.33*7C
2025-07-14T19:20:50.8387994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.71,202.31*77
2025-07-14T19:20:51.8385646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,202.10*55
2025-07-14T19:20:52.8385768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.13,201.96*59
2025-07-14T19:20:53.8384575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,201.97*75
2025-07-14T19:20:54.8386151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.52,202.10*7C
2025-07-14T19:20:55.8382951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,201.95*7C
2025-07-14T19:20:56.8383205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,201.82*5A
2025-07-14T19:20:57.8389883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,201.92*70
2025-07-14T19:20:58.8384942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.15,202.04*70
2025-07-14T19:20:59.8382429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.10,201.93*72
2025-07-14T19:21:00.8386808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,201.89*5B
2025-07-14T19:21:01.8382965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.15,202.06*7A
2025-07-14T19:21:02.8386498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.64,202.33*77
2025-07-14T19:21:03.8381857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.92,202.43*70
2025-07-14T19:21:04.8382076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.86,202.45*71
2025-07-14T19:21:05.8388826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.72,202.56*7D
2025-07-14T19:21:06.8387711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,202.64*7C
2025-07-14T19:21:07.8387013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,202.75*7C
2025-07-14T19:21:08.8385504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,202.88*77
2025-07-14T19:21:09.8381586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,202.95*7F
2025-07-14T19:21:10.8385048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,202.98*78
2025-07-14T19:21:11.8384817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,202.99*79
2025-07-14T19:21:12.8381592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,203.19*7F
2025-07-14T19:21:13.8390478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.49,203.31*77
2025-07-14T19:21:14.8380944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,203.25*79
2025-07-14T19:21:15.8388158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,203.23*7A
2025-07-14T19:21:16.8352785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,203.30*74
2025-07-14T19:21:17.8385837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,203.20*77
2025-07-14T19:21:18.8387528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.58,203.11*74
2025-07-14T19:21:19.8382668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.75,203.10*77
2025-07-14T19:21:20.8383117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.64,203.08*74
2025-07-14T19:21:21.8387465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.37,203.16*56
2025-07-14T19:21:22.8380156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,203.33*7A
2025-07-14T19:21:23.8387338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.18,203.40*7D
2025-07-14T19:21:24.8383729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,203.39*7C
2025-07-14T19:21:25.8385051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,203.45*58
2025-07-14T19:21:26.8387823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,203.55*78
2025-07-14T19:21:27.8388615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,203.40*76
2025-07-14T19:21:28.8385989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,203.29*58
2025-07-14T19:21:29.8388459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,203.47*73
2025-07-14T19:21:30.8379222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.68,203.51*75
2025-07-14T19:21:31.8384969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,203.33*7B
2025-07-14T19:21:32.8387912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,203.37*7A
2025-07-14T19:21:33.8380226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.44,203.59*75
2025-07-14T19:21:34.8381750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.31,203.48*72
2025-07-14T19:21:35.8395529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,203.23*79
2025-07-14T19:21:36.8385084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,203.30*70
2025-07-14T19:21:37.8387569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,203.44*74
2025-07-14T19:21:38.8388944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,203.47*7A
2025-07-14T19:21:39.8385946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,203.43*57
2025-07-14T19:21:40.8388569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,203.42*7C
2025-07-14T19:21:41.8383657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,203.42*78
2025-07-14T19:21:42.8387502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,203.51*78
2025-07-14T19:21:43.8388932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,203.36*73
2025-07-14T19:21:44.8381901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,203.22*7A
2025-07-14T19:21:45.8387247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,203.26*76
2025-07-14T19:21:46.8379346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,203.32*7F
2025-07-14T19:21:47.8387372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,203.28*78
2025-07-14T19:21:48.8388249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,203.30*75
2025-07-14T19:21:49.8384791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,203.35*72
2025-07-14T19:21:50.8384961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,203.41*7D
2025-07-14T19:21:51.8381005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,203.40*7A
2025-07-14T19:21:52.8382515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,203.38*73
2025-07-14T19:21:53.8385173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,203.47*70
2025-07-14T19:21:54.8382644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.64,203.62*7C
2025-07-14T19:21:55.8384275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.77,203.57*51
2025-07-14T19:21:56.8382714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,203.60*7B
2025-07-14T19:21:57.8389241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.53,203.79*72
2025-07-14T19:21:58.8383300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,203.64*72
2025-07-14T19:21:59.8391126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,203.49*7E
2025-07-14T19:22:00.8382018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,203.73*70
2025-07-14T19:22:01.8384434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,203.84*7B
2025-07-14T19:22:02.8383859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,203.58*75
2025-07-14T19:22:03.8384293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,203.59*5E
2025-07-14T19:22:04.8382660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,203.90*77
2025-07-14T19:22:05.8380112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.91,203.93*70
2025-07-14T19:22:06.8388243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.72,203.80*72
2025-07-14T19:22:07.8383006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.59,203.80*51
2025-07-14T19:22:08.8381202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,203.87*70
2025-07-14T19:22:09.8384311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.07,203.82*75
2025-07-14T19:22:10.8385631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,203.62*7D
2025-07-14T19:22:11.8386092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,203.60*7D
2025-07-14T19:22:12.8381387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,203.75*7B
2025-07-14T19:22:13.8379955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.75,203.69*77
2025-07-14T19:22:14.8390998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.02,203.53*7F
2025-07-14T19:22:15.8381967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.12,203.69*77
2025-07-14T19:22:16.8383744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.99,203.84*73
2025-07-14T19:22:17.8380731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,203.67*75
2025-07-14T19:22:18.8383844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,203.43*7A
2025-07-14T19:22:19.8388392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,203.49*73
2025-07-14T19:22:20.8384145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,203.54*7A
2025-07-14T19:22:21.8385852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,203.38*7E
2025-07-14T19:22:22.8378556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,203.40*78
2025-07-14T19:22:23.8385883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,203.43*7A
2025-07-14T19:22:24.8388201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.74,203.42*7C
2025-07-14T19:22:25.8386383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,203.44*70
2025-07-14T19:22:26.8388267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,203.45*7B
2025-07-14T19:22:27.8390373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,203.43*70
2025-07-14T19:22:28.8386853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,203.38*79
2025-07-14T19:22:29.8386979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,203.16*7C
2025-07-14T19:22:30.8386243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,203.14*7D
2025-07-14T19:22:31.8383955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.47,203.33*7D
2025-07-14T19:22:32.8378430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,203.28*71
2025-07-14T19:22:33.8379358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,203.03*5E
2025-07-14T19:22:34.8386090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,203.11*57
2025-07-14T19:22:35.8385951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,203.29*75
2025-07-14T19:22:36.8389054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,203.22*79
2025-07-14T19:22:37.8385283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,203.15*71
2025-07-14T19:22:38.8386789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,203.17*7A
2025-07-14T19:22:39.8383210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,203.05*78
2025-07-14T19:22:40.8385738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,202.98*79
2025-07-14T19:22:41.8383289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.49,202.99*76
2025-07-14T19:22:42.8387328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.62,203.04*78
2025-07-14T19:22:43.8384025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,202.94*77
2025-07-14T19:22:44.8385184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,202.85*57
2025-07-14T19:22:45.8381899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,202.81*73
2025-07-14T19:22:46.8387457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,202.76*7D
2025-07-14T19:22:47.8381731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,202.63*7B
2025-07-14T19:22:48.8388732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,202.49*72
2025-07-14T19:22:49.8384920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,202.36*5F
2025-07-14T19:22:50.8383837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,202.25*7D
2025-07-14T19:22:51.8379663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,202.42*76
2025-07-14T19:22:52.8381517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,202.32*75
2025-07-14T19:22:53.8387913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,201.99*58
2025-07-14T19:22:54.8388461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,201.97*5C
2025-07-14T19:22:55.8384728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.59,202.09*76
2025-07-14T19:22:56.8384061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.70,201.85*77
2025-07-14T19:22:57.8386302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,201.60*51
2025-07-14T19:22:58.8377917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,201.69*5E
2025-07-14T19:22:59.8429788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,201.74*7E
2025-07-14T19:23:00.8384507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,201.64*70
2025-07-14T19:23:01.8380486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,201.59*78
2025-07-14T19:23:02.8381956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,201.58*53
2025-07-14T19:23:03.8387295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,201.64*79
2025-07-14T19:23:04.8390520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.63,201.85*72
2025-07-14T19:23:05.8384303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.99,201.82*74
2025-07-14T19:23:06.8383390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.82,201.60*5D
2025-07-14T19:23:07.8381282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.61,201.77*5B
2025-07-14T19:23:08.8382221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.73,202.10*7F
2025-07-14T19:23:09.8388424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.31,201.93*74
2025-07-14T19:23:10.8388571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,201.60*54
2025-07-14T19:23:11.8384842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,201.52*58
2025-07-14T19:23:12.8386016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,201.67*75
2025-07-14T19:23:13.8381959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.22,201.52*7A
2025-07-14T19:23:14.8383090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,201.20*7C
2025-07-14T19:23:15.8389379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,201.28*5D
2025-07-14T19:23:16.8385904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,201.52*78
2025-07-14T19:23:17.8381090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,201.52*7B
2025-07-14T19:23:18.8380843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,201.63*78
2025-07-14T19:23:19.8480338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,201.87*75
2025-07-14T19:23:20.8381014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.50,202.04*7A
2025-07-14T19:23:21.8387396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.41,202.04*7A
2025-07-14T19:23:22.8388767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,202.06*75
2025-07-14T19:23:23.8385430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,202.12*52
2025-07-14T19:23:24.8389924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.65,202.28*73
2025-07-14T19:23:25.8385754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.73,202.47*7F
2025-07-14T19:23:26.8387222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,202.53*7C
2025-07-14T19:23:27.8385558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,202.52*5A
2025-07-14T19:23:28.8382977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,202.69*75
2025-07-14T19:23:29.8390004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.69,202.87*78
2025-07-14T19:23:30.8489270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,202.82*72
2025-07-14T19:23:31.8390799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,202.77*52
2025-07-14T19:23:32.8386049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,202.86*76
2025-07-14T19:23:33.8384115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.37,202.90*7B
2025-07-14T19:23:34.8387965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,202.79*7A
2025-07-14T19:23:35.8384617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,202.74*56
2025-07-14T19:23:36.8386003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,202.74*70
2025-07-14T19:23:37.8480768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.11,202.67*73
2025-07-14T19:23:38.8389453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,202.61*70
2025-07-14T19:23:39.8383573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,202.64*5C
2025-07-14T19:23:40.8386344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,202.67*78
2025-07-14T19:23:41.8481912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.46,202.77*7F
2025-07-14T19:23:42.8483664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,202.84*75
2025-07-14T19:23:43.8490307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,202.81*7E
2025-07-14T19:23:44.8385071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,202.74*7C
2025-07-14T19:23:45.8479546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.69,202.83*7F
2025-07-14T19:23:46.8485154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.53,203.04*7B
2025-07-14T19:23:47.8482726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,202.97*76
2025-07-14T19:23:48.8380262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,202.71*55
2025-07-14T19:23:49.8389035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,202.82*75
2025-07-14T19:23:50.8390367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.90,202.94*7D
2025-07-14T19:23:51.8483827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,202.64*76
2025-07-14T19:23:52.8387008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.19,202.33*5E
2025-07-14T19:23:53.8381951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,202.45*5D
2025-07-14T19:23:54.8483528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.75,202.61*75
2025-07-14T19:23:55.8489438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,202.58*75
2025-07-14T19:23:56.8382221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,202.65*5E
2025-07-14T19:23:57.8386552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,202.78*54
2025-07-14T19:23:58.8485781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.46,203.07*78
2025-07-14T19:23:59.8484819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.74,203.15*78
2025-07-14T19:24:00.8486043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.76,202.92*76
2025-07-14T19:24:01.8386391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.65,202.75*53
2025-07-14T19:24:02.8384586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,202.77*7B
2025-07-14T19:24:03.8480823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.49,202.73*79
2025-07-14T19:24:04.8484634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,202.62*71
2025-07-14T19:24:05.8383689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,202.59*5B
2025-07-14T19:24:06.8385670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,202.72*71
2025-07-14T19:24:07.8389827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,202.83*74
2025-07-14T19:24:08.8480572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,202.79*7A
2025-07-14T19:24:09.8486984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,202.83*71
2025-07-14T19:24:10.8488895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,203.07*7E
2025-07-14T19:24:11.8485057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.77,203.21*7F
2025-07-14T19:24:12.8485976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,203.10*7D
2025-07-14T19:24:13.8487602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,203.10*7B
2025-07-14T19:24:14.8480717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.41,203.24*7B
2025-07-14T19:24:15.8487170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,203.15*7A
2025-07-14T19:24:16.8483588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,203.04*7E
2025-07-14T19:24:17.8388845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,203.13*77
2025-07-14T19:24:18.8488920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,203.20*7F
2025-07-14T19:24:19.8487212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,203.36*7D
2025-07-14T19:24:20.8484635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,203.54*7F
2025-07-14T19:24:21.8487153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,203.49*7D
2025-07-14T19:24:22.8488117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,203.55*7F
2025-07-14T19:24:23.8484036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.56,203.74*7F
2025-07-14T19:24:24.8486198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,203.62*7C
2025-07-14T19:24:25.8481936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,203.42*77
2025-07-14T19:24:26.8482927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,203.45*7D
2025-07-14T19:24:27.8479998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,203.38*76
2025-07-14T19:24:28.8383278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,203.27*55
2025-07-14T19:24:29.8386632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,203.25*50
2025-07-14T19:24:30.8482885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,203.44*70
2025-07-14T19:24:31.8480614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.64,203.51*79
2025-07-14T19:24:32.8478716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,203.44*78
2025-07-14T19:24:33.8386281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,203.51*54
2025-07-14T19:24:34.8482584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,203.61*76
2025-07-14T19:24:35.8489383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,203.63*79
2025-07-14T19:24:36.8481906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,203.66*7E
2025-07-14T19:24:37.8489041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,203.66*78
2025-07-14T19:24:38.8488582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,203.57*7F
2025-07-14T19:24:39.8500307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,203.44*77
2025-07-14T19:24:40.8485873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,203.40*7A
2025-07-14T19:24:41.8484864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,203.38*72
2025-07-14T19:24:42.8486067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,203.33*7F
2025-07-14T19:24:43.8485083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,203.41*75
2025-07-14T19:24:44.8480455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,203.45*72
2025-07-14T19:24:45.8485520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,203.51*79
2025-07-14T19:24:46.8485400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,203.67*7C
2025-07-14T19:24:47.8480861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,203.53*70
2025-07-14T19:24:48.8422467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,203.24*52
2025-07-14T19:24:49.8482371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,203.30*79
2025-07-14T19:24:50.8482934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.01,203.41*73
2025-07-14T19:24:51.8481553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,203.18*75
2025-07-14T19:24:52.8482592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,202.94*53
2025-07-14T19:24:53.8482213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,203.03*52
2025-07-14T19:24:54.8486077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.81,203.20*73
2025-07-14T19:24:55.8480846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.05,203.28*70
2025-07-14T19:24:56.8481173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.84,203.18*76
2025-07-14T19:24:57.8487890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,203.27*7D
2025-07-14T19:24:58.8487527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,203.43*7E
2025-07-14T19:24:59.8481918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,203.51*7E
2025-07-14T19:25:00.8551411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,203.46*7C
2025-07-14T19:25:01.8487236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,203.44*70
2025-07-14T19:25:02.8489197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,203.51*73
2025-07-14T19:25:03.8485980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.57,203.54*7E
2025-07-14T19:25:04.8489295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.77,203.34*51
2025-07-14T19:25:05.8483781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,203.20*7A
2025-07-14T19:25:06.8486094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.69,203.20*77
2025-07-14T19:25:07.8482158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,203.17*79
2025-07-14T19:25:08.8487131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,203.10*51
2025-07-14T19:25:09.8483578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,203.20*72
2025-07-14T19:25:10.8485059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,203.20*7F
2025-07-14T19:25:11.8481175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,203.18*7C
2025-07-14T19:25:12.8482904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,203.33*75
2025-07-14T19:25:13.8481040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,203.35*79
2025-07-14T19:25:14.8483035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,203.27*79
2025-07-14T19:25:15.8484899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,203.35*78
2025-07-14T19:25:16.8490006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.58,203.28*7A
2025-07-14T19:25:17.8488287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.52,203.13*78
2025-07-14T19:25:18.8483516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,203.22*7E
2025-07-14T19:25:19.8484818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.87,203.37*72
2025-07-14T19:25:20.8489329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,203.43*7C
2025-07-14T19:25:21.8487638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,203.49*7B
2025-07-14T19:25:22.8489089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,203.59*72
2025-07-14T19:25:23.8479695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,203.70*70
2025-07-14T19:25:24.8485590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,203.78*7A
2025-07-14T19:25:25.8483262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,203.72*77
2025-07-14T19:25:26.8487140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,203.60*7A
2025-07-14T19:25:27.8481906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,203.61*7E
2025-07-14T19:25:28.8484827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.39,203.61*73
2025-07-14T19:25:29.8489017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,203.45*7A
2025-07-14T19:25:30.8480632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.35,203.48*59
2025-07-14T19:25:31.8480246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.65,203.55*7A
2025-07-14T19:25:32.8483906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.59,203.52*7C
2025-07-14T19:25:33.8484791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,203.50*7F
2025-07-14T19:25:34.8485396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,203.45*70
2025-07-14T19:25:35.8482050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,203.36*7C
2025-07-14T19:25:36.8483022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,203.27*77
2025-07-14T19:25:37.8481874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,203.32*73
2025-07-14T19:25:38.8484239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,203.30*7A
2025-07-14T19:25:39.8479138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,203.00*59
2025-07-14T19:25:40.8482522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,202.87*72
2025-07-14T19:25:41.8483161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.46,203.01*77
2025-07-14T19:25:42.8483406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.67,202.97*72
2025-07-14T19:25:43.8482640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.44,202.79*53
2025-07-14T19:25:44.8481624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,202.88*54
2025-07-14T19:25:45.8485497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,202.99*78
2025-07-14T19:25:46.8488930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,202.90*71
2025-07-14T19:25:47.8488495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,202.80*78
2025-07-14T19:25:48.8484814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,202.81*7C
2025-07-14T19:25:49.8487991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,202.74*75
2025-07-14T19:25:50.8485549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,202.59*77
2025-07-14T19:25:51.8483268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,202.49*77
2025-07-14T19:25:52.8483312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,202.44*70
2025-07-14T19:25:53.8480949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,202.44*71
2025-07-14T19:25:54.8487289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,202.37*7F
2025-07-14T19:25:55.8485691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,202.31*79
2025-07-14T19:25:56.8487591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,202.25*77
2025-07-14T19:25:57.8484974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,202.24*7C
2025-07-14T19:25:58.8486699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,202.21*7E
2025-07-14T19:25:59.8480602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,202.27*7C
2025-07-14T19:26:00.8485133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,202.19*7C
2025-07-14T19:26:01.8410418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,202.02*52
2025-07-14T19:26:02.8484284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.65,202.17*7A
2025-07-14T19:26:03.8480747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.70,202.32*71
2025-07-14T19:26:04.8489733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.38,202.12*74
2025-07-14T19:26:05.8485097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,202.06*7F
2025-07-14T19:26:06.8486376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,202.27*7F
2025-07-14T19:26:07.8488359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.59,202.35*71
2025-07-14T19:26:08.8480422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.66,202.40*70
2025-07-14T19:26:09.8484100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,202.55*7F
2025-07-14T19:26:10.8485657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.78,202.57*74
2025-07-14T19:26:11.8482813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.71,202.52*79
2025-07-14T19:26:12.8481920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,202.52*77
2025-07-14T19:26:13.8481799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,202.56*7A
2025-07-14T19:26:14.8482047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,202.58*75
2025-07-14T19:26:15.8487488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,202.59*5E
2025-07-14T19:26:16.8479760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.66,202.51*52
2025-07-14T19:26:17.8481758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.84,202.65*72
2025-07-14T19:26:18.8488788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.93,202.73*7E
2025-07-14T19:26:19.8483552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,202.54*7A
2025-07-14T19:26:20.8548432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,202.50*51
2025-07-14T19:26:21.8481874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,202.57*73
2025-07-14T19:26:22.8485820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,202.51*7C
2025-07-14T19:26:23.8482354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,202.58*7C
2025-07-14T19:26:24.8482740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.50,202.61*7B
2025-07-14T19:26:25.8480321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.06,202.62*7A
2025-07-14T19:26:26.8484780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.24,202.65*7D
2025-07-14T19:26:27.8490012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.18,202.60*74
2025-07-14T19:26:28.8485289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,202.45*7F
2025-07-14T19:26:29.8485504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,202.43*50
2025-07-14T19:26:30.8483332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,202.61*7D
2025-07-14T19:26:31.8488428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,202.77*7A
2025-07-14T19:26:32.8489280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,202.68*71
2025-07-14T19:26:33.8483764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.45,202.54*50
2025-07-14T19:26:34.8482900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.09,202.72*70
2025-07-14T19:26:35.8480443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.43,202.86*72
2025-07-14T19:26:36.8479663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.09,202.66*75
2025-07-14T19:26:37.8486976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.42,202.64*51
2025-07-14T19:26:38.8480907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,202.84*75
2025-07-14T19:26:39.8485221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.17,202.87*7B
2025-07-14T19:26:40.8485664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,202.84*74
2025-07-14T19:26:41.8480699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,202.83*58
2025-07-14T19:26:42.8484950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,202.81*73
2025-07-14T19:26:43.8484797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.62,202.84*7F
2025-07-14T19:26:44.8482449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.68,202.79*7D
2025-07-14T19:26:45.8489436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.65,202.74*53
2025-07-14T19:26:46.8481867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,202.93*76
2025-07-14T19:26:47.8486840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.96,203.04*7D
2025-07-14T19:26:48.8490247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.92,203.03*7A
2025-07-14T19:26:49.8492195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.72,203.09*50
2025-07-14T19:26:50.8484760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.71,203.28*72
2025-07-14T19:26:51.8482977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.50,203.23*75
2025-07-14T19:26:52.8482975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,202.94*74
2025-07-14T19:26:53.8487414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,202.86*5E
2025-07-14T19:26:54.8479659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,202.96*77
2025-07-14T19:26:55.8486032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,202.78*75
2025-07-14T19:26:56.8487839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,202.59*73
2025-07-14T19:26:57.8490385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,202.67*50
2025-07-14T19:26:58.8481287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.85,202.77*71
2025-07-14T19:26:59.8488306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.99,202.87*7B
2025-07-14T19:27:00.8490819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.78,202.96*72
2025-07-14T19:27:01.8485879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,202.90*71
2025-07-14T19:27:02.8487600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,202.80*7F
2025-07-14T19:27:03.8483927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,202.88*79
2025-07-14T19:27:04.8486365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,203.04*7B
2025-07-14T19:27:05.8482425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,203.10*70
2025-07-14T19:27:06.8483672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,203.21*7F
2025-07-14T19:27:07.8481564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,203.38*74
2025-07-14T19:27:08.8482211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,203.39*7A
2025-07-14T19:27:09.8488742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,203.49*76
2025-07-14T19:27:10.8451770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.52,203.52*79
2025-07-14T19:27:11.8479278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,203.39*77
2025-07-14T19:27:12.8487544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,203.37*52
2025-07-14T19:27:13.8486580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,203.54*72
2025-07-14T19:27:14.8481853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.78,203.58*73
2025-07-14T19:27:15.8485400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,203.48*71
2025-07-14T19:27:16.8481200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.50,203.48*5E
2025-07-14T19:27:17.8484452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,203.62*79
2025-07-14T19:27:18.8489276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.68,203.73*7F
2025-07-14T19:27:19.8481336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,203.75*79
2025-07-14T19:27:20.8489359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,203.68*59
2025-07-14T19:27:21.8483225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,203.69*76
2025-07-14T19:27:22.8489679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.53,203.76*7B
2025-07-14T19:27:23.8479939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,203.76*7E
2025-07-14T19:27:24.8484621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,203.64*7E
2025-07-14T19:27:25.8486910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,203.70*7E
2025-07-14T19:27:26.8482795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,203.84*7D
2025-07-14T19:27:27.8486530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,203.82*70
2025-07-14T19:27:28.8483747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,203.93*5E
2025-07-14T19:27:29.8485820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,204.13*70
2025-07-14T19:27:30.8481280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.66,204.13*79
2025-07-14T19:27:31.8482591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,204.01*7C
2025-07-14T19:27:32.8489243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.85,203.92*7E
2025-07-14T19:27:33.8489357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.01,203.78*74
2025-07-14T19:27:34.8480884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.83,203.61*75
2025-07-14T19:27:35.8483505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.75,203.59*70
2025-07-14T19:27:36.8485419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,203.68*76
2025-07-14T19:27:37.8486988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,203.61*55
2025-07-14T19:27:38.8488871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,203.51*70
2025-07-14T19:27:39.8490556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,203.56*7B
2025-07-14T19:27:40.8485253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,203.53*73
2025-07-14T19:27:41.8483434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,203.43*72
2025-07-14T19:27:42.8490058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,203.35*7A
2025-07-14T19:27:43.8488213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.78,203.39*79
2025-07-14T19:27:44.8479641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.06,203.37*7D
2025-07-14T19:27:45.8490101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.94,203.23*7D
2025-07-14T19:27:46.8485564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.68,203.13*77
2025-07-14T19:27:47.8484561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,203.05*7E
2025-07-14T19:27:48.8480371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,202.93*7B
2025-07-14T19:27:49.8487216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,202.81*7E
2025-07-14T19:27:50.8484024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,202.82*7C
2025-07-14T19:27:51.8481894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,202.78*7D
2025-07-14T19:27:52.8480362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,202.72*7E
2025-07-14T19:27:53.8489808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,202.79*77
2025-07-14T19:27:54.8487482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.99,202.87*76
2025-07-14T19:27:55.8487912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,202.77*74
2025-07-14T19:27:56.8489351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,202.68*7F
2025-07-14T19:27:57.8480687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,202.59*74
2025-07-14T19:27:58.8487409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,202.45*7B
2025-07-14T19:27:59.8489442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,202.31*79
2025-07-14T19:28:00.8484069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,202.24*55
2025-07-14T19:28:01.8479973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,202.24*7F
2025-07-14T19:28:02.8482343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,202.26*7E
2025-07-14T19:28:03.8485613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,202.25*7B
2025-07-14T19:28:04.8489046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,202.21*71
2025-07-14T19:28:05.8481776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,202.17*71
2025-07-14T19:28:06.8487964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,202.23*79
2025-07-14T19:28:07.8483487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,202.11*7D
2025-07-14T19:28:08.8490480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,201.92*79
2025-07-14T19:28:09.8490014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,201.89*7A
2025-07-14T19:28:10.8483216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.77,202.04*7F
2025-07-14T19:28:11.8487761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.98,201.96*76
2025-07-14T19:28:12.8485133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.80,201.77*74
2025-07-14T19:28:13.8485932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,201.76*79
2025-07-14T19:28:14.8489632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,201.79*73
2025-07-14T19:28:15.8485823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,201.71*7D
2025-07-14T19:28:16.8483950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,201.67*78
2025-07-14T19:28:17.8485823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,201.78*78
2025-07-14T19:28:18.8482199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,201.75*7D
2025-07-14T19:28:19.8484174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,201.77*79
2025-07-14T19:28:20.8490612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.74,202.01*7B
2025-07-14T19:28:21.8483640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,202.06*76
2025-07-14T19:28:22.8492484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,202.03*7F
2025-07-14T19:28:23.8480814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,202.16*70
2025-07-14T19:28:24.8484773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,202.26*73
2025-07-14T19:28:25.8486182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.50,202.16*77
2025-07-14T19:28:26.8482773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.51,202.13*7C
2025-07-14T19:28:27.8485183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.74,202.18*71
2025-07-14T19:28:28.8480173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.91,202.20*75
2025-07-14T19:28:29.8482144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.06,202.30*7A
2025-07-14T19:28:30.8489871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.88,202.26*71
2025-07-14T19:28:31.8480753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.79,202.13*71
2025-07-14T19:28:32.8486565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.80,202.27*75
2025-07-14T19:28:33.8487095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.71,202.30*7E
2025-07-14T19:28:34.8483328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,202.10*7A
2025-07-14T19:28:35.8488702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,202.00*74
2025-07-14T19:28:36.8484338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,202.07*76
2025-07-14T19:28:37.8489441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,201.98*74
2025-07-14T19:28:38.8480490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,201.94*72
2025-07-14T19:28:39.8479983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,201.91*7A
2025-07-14T19:28:40.8483820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.58,202.03*76
2025-07-14T19:28:41.8481247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.81,202.04*72
2025-07-14T19:28:42.8484974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.84,201.91*56
2025-07-14T19:28:43.8482809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.00,202.02*78
2025-07-14T19:28:44.8479964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.01,202.13*7D
2025-07-14T19:28:45.8482016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.61,202.09*70
2025-07-14T19:28:46.8487853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,202.05*79
2025-07-14T19:28:47.8478159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,201.95*7D
2025-07-14T19:28:48.8490605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,201.91*76
2025-07-14T19:28:49.8481731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,201.98*79
2025-07-14T19:28:50.8486375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,202.03*72
2025-07-14T19:28:51.8486655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.92,202.12*75
2025-07-14T19:28:52.8482851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.78,202.23*76
2025-07-14T19:28:53.8484369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,202.23*78
2025-07-14T19:28:54.8478962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,202.13*74
2025-07-14T19:28:55.8480710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,202.21*76
2025-07-14T19:28:56.8486448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,202.20*70
2025-07-14T19:28:57.8486481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,202.11*78
2025-07-14T19:28:58.8483858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.69,202.20*73
2025-07-14T19:28:59.8484210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.13,202.29*77
2025-07-14T19:29:00.8482130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.26,202.29*75
2025-07-14T19:29:01.8480911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.99,202.42*7C
2025-07-14T19:29:02.8486446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.79,202.68*7D
2025-07-14T19:29:03.8481107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,202.70*73
2025-07-14T19:29:04.8484409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,202.53*73
2025-07-14T19:29:05.8482049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,202.56*7A
2025-07-14T19:29:06.8489587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,202.63*74
2025-07-14T19:29:07.8483480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,202.54*7F
2025-07-14T19:29:08.8485816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.61,202.46*53
2025-07-14T19:29:09.8488222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.04,202.62*51
2025-07-14T19:29:10.8486906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.24,202.90*7D
2025-07-14T19:29:11.8490188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.03,202.88*78
2025-07-14T19:29:12.8479583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.35,202.76*50
2025-07-14T19:29:13.8481493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,203.07*71
2025-07-14T19:29:14.8486576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.16,203.15*7A
2025-07-14T19:29:15.8486128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,202.91*74
2025-07-14T19:29:16.8482710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,202.88*56
2025-07-14T19:29:17.8483288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,203.09*70
2025-07-14T19:29:18.8482046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,203.14*79
2025-07-14T19:29:19.8482939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,203.18*71
2025-07-14T19:29:20.8481596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.72,203.27*7A
2025-07-14T19:29:21.8480669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.98,203.47*79
2025-07-14T19:29:22.8486726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.20,203.67*7E
2025-07-14T19:29:23.8486337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.20,203.75*7E
2025-07-14T19:29:24.8482629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.02,203.85*70
2025-07-14T19:29:25.8485462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.80,203.91*7F
2025-07-14T19:29:26.8480056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,203.88*73
2025-07-14T19:29:27.8481681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,203.83*70
2025-07-14T19:29:28.8488128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,203.89*78
2025-07-14T19:29:29.8480415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.69,204.04*7D
2025-07-14T19:29:30.8486994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,204.08*73
2025-07-14T19:29:31.8487959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.81,204.11*71
2025-07-14T19:29:32.8483272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.75,204.17*72
2025-07-14T19:29:33.8487121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.65,204.24*7E
2025-07-14T19:29:34.8485456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.37,204.21*77
2025-07-14T19:29:35.8485925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,204.09*7A
2025-07-14T19:29:36.8482115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,204.00*51
2025-07-14T19:29:37.8483107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,204.00*7A
2025-07-14T19:29:38.8479450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.29,203.99*7C
2025-07-14T19:29:39.8483199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.51,203.94*74
2025-07-14T19:29:40.8487234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.39,203.74*5B
2025-07-14T19:29:41.8489825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.36,203.68*56
2025-07-14T19:29:42.8483474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,203.78*72
2025-07-14T19:29:43.8481934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,203.69*7E
2025-07-14T19:29:44.8483695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,203.58*5E
2025-07-14T19:29:45.8485178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,203.60*56
2025-07-14T19:29:46.8481883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,203.57*76
2025-07-14T19:29:47.8490563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.28,203.59*71
2025-07-14T19:29:48.8485458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,203.59*76
2025-07-14T19:29:49.8489963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,203.50*55
2025-07-14T19:29:50.8485997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.23,203.55*7F
2025-07-14T19:29:51.8485650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,203.63*75
2025-07-14T19:29:52.8481860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,203.53*76
2025-07-14T19:29:53.8466260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,203.58*59
2025-07-14T19:29:54.8482175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.53,203.78*72
2025-07-14T19:29:55.8486604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.74,203.70*78
2025-07-14T19:29:56.8481525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.62,203.61*56
2025-07-14T19:29:57.8483647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,203.64*73
2025-07-14T19:29:58.8482415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,203.61*7F
2025-07-14T19:29:59.8484774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,203.53*74
2025-07-14T19:30:00.8485723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,203.58*76
2025-07-14T19:30:01.8485214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,203.48*75
2025-07-14T19:30:02.8482136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,203.39*7A
2025-07-14T19:30:03.8483697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,203.49*73
2025-07-14T19:30:04.8488831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.82,203.52*76
2025-07-14T19:30:05.8488742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,203.32*78
2025-07-14T19:30:06.8483784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,203.22*7C
2025-07-14T19:30:07.8487937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,203.44*73
2025-07-14T19:30:08.8485526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,203.46*78
2025-07-14T19:30:09.8546095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,203.13*77
2025-07-14T19:30:10.8483525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,203.06*50
2025-07-14T19:30:11.8486441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.57,203.21*7F
2025-07-14T19:30:12.8481931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.70,203.06*79
2025-07-14T19:30:13.8486086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,202.80*5C
2025-07-14T19:30:14.8480751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,202.79*5F
2025-07-14T19:30:15.8484185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,202.90*7A
2025-07-14T19:30:16.8490608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,202.92*73
2025-07-14T19:30:17.8485600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,202.78*70
2025-07-14T19:30:18.8481091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,202.70*54
2025-07-14T19:30:19.8481455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,202.83*76
2025-07-14T19:30:20.8485520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.56,202.89*77
2025-07-14T19:30:21.8487009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,202.66*7D
2025-07-14T19:30:22.8482140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,202.63*55
2025-07-14T19:30:23.8485909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,202.74*7B
2025-07-14T19:30:24.8483313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,202.60*76
2025-07-14T19:30:25.8483654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,202.52*7F
2025-07-14T19:30:26.8489090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,202.58*73
2025-07-14T19:30:27.8484036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,202.60*72
2025-07-14T19:30:28.8480840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,202.50*76
2025-07-14T19:30:29.8481289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,202.56*7E
2025-07-14T19:30:30.8487655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.99,202.63*74
2025-07-14T19:30:31.8482945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,202.49*74
2025-07-14T19:30:32.8485109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,202.40*5E
2025-07-14T19:30:33.8488648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,202.45*7A
2025-07-14T19:30:34.8485724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.40,202.38*72
2025-07-14T19:30:35.8487191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,202.21*7A
2025-07-14T19:30:36.8483309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.22,202.21*50
2025-07-14T19:30:37.8486204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,202.27*79
2025-07-14T19:30:38.8485063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,202.07*79
2025-07-14T19:30:39.8480062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,202.03*70
2025-07-14T19:30:40.8485797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,202.17*74
2025-07-14T19:30:41.8482720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,202.25*7A
2025-07-14T19:30:42.8489706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,202.31*7F
2025-07-14T19:30:43.8480110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,202.28*70
2025-07-14T19:30:44.8486989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,202.22*75
2025-07-14T19:30:45.8490160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,202.08*77
2025-07-14T19:30:46.8485097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,202.03*7B
2025-07-14T19:30:47.8480219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.43,202.03*73
2025-07-14T19:30:48.8513691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,201.83*7B
2025-07-14T19:30:49.8484373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,201.76*59
2025-07-14T19:30:50.8480069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,201.98*53
2025-07-14T19:30:51.8485451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,202.04*7B
2025-07-14T19:30:52.8481439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,201.98*7E
2025-07-14T19:30:53.8485734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,202.03*7A
2025-07-14T19:30:54.8490190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.74,202.14*7A
2025-07-14T19:30:55.8483207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,202.18*76
2025-07-14T19:30:56.8479998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,202.13*79
2025-07-14T19:30:57.8488084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,201.95*76
2025-07-14T19:30:58.8484609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,201.99*75
2025-07-14T19:30:59.8488148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,202.05*74
2025-07-14T19:31:00.8483622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,201.95*70
2025-07-14T19:31:01.8483091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.71,202.00*7A
2025-07-14T19:31:02.8481195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.96,202.10*75
2025-07-14T19:31:03.8482809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.98,202.06*79
2025-07-14T19:31:04.8485996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,202.08*73
2025-07-14T19:31:05.8483827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,202.28*72
2025-07-14T19:31:06.8483249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.65,202.38*71
2025-07-14T19:31:07.8485932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,202.27*73
2025-07-14T19:31:08.8482950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.43,202.18*5F
2025-07-14T19:31:09.8482726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,202.34*7C
2025-07-14T19:31:10.8481075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.67,202.50*72
2025-07-14T19:31:11.8481728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,202.41*76
2025-07-14T19:31:12.8478710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,202.28*5B
2025-07-14T19:31:13.8481095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,202.43*74
2025-07-14T19:31:14.8488427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.77,202.56*71
2025-07-14T19:31:15.8480163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,202.48*74
2025-07-14T19:31:16.8489237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.88,202.42*56
2025-07-14T19:31:17.8484586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.90,202.56*74
2025-07-14T19:31:18.8488869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.84,202.65*71
2025-07-14T19:31:19.8482432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,202.57*79
2025-07-14T19:31:20.8487011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,202.55*56
2025-07-14T19:31:21.8482653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,202.77*71
2025-07-14T19:31:22.8488866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.52,202.65*70
2025-07-14T19:31:23.8480321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,202.49*76
2025-07-14T19:31:24.8486308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,202.67*7C
2025-07-14T19:31:25.8487714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.56,202.81*75
2025-07-14T19:31:26.8539114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,202.71*71
2025-07-14T19:31:27.8485926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,202.70*7C
2025-07-14T19:31:28.8481503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,202.87*74
2025-07-14T19:31:29.8484786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,203.01*79
2025-07-14T19:31:30.8486212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.91,203.06*7D
2025-07-14T19:31:31.8481499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.96,203.11*7C
2025-07-14T19:31:32.8482912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.89,203.22*7E
2025-07-14T19:31:33.8484905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,203.36*73
2025-07-14T19:31:34.8485768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,203.40*76
2025-07-14T19:31:35.8479701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,203.43*76
2025-07-14T19:31:36.8486245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,203.51*7F
2025-07-14T19:31:37.8489365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,203.65*7C
2025-07-14T19:31:38.8479214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.61,203.70*7D
2025-07-14T19:31:39.8489267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,203.51*7A
2025-07-14T19:31:40.8485808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,203.41*54
2025-07-14T19:31:41.8480421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,203.63*78
2025-07-14T19:31:42.8487333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.33,203.63*70
2025-07-14T19:31:43.8481771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,203.44*76
2025-07-14T19:31:44.8488837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,203.38*57
2025-07-14T19:31:45.8486899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,203.57*7D
2025-07-14T19:31:46.8482126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.67,203.60*78
2025-07-14T19:31:47.8484611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,203.50*7F
2025-07-14T19:31:48.8482523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,203.50*71
2025-07-14T19:31:49.8482645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,203.38*77
2025-07-14T19:31:50.8489540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,203.27*7D
2025-07-14T19:31:51.8481285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,203.29*7E
2025-07-14T19:31:52.8485822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.01,203.16*72
2025-07-14T19:31:53.8486638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,202.93*71
2025-07-14T19:31:54.8483448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.36,203.02*57
2025-07-14T19:31:55.8481447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.87,203.20*73
2025-07-14T19:31:56.8488455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.74,203.20*77
2025-07-14T19:31:57.8489572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,203.16*73
2025-07-14T19:31:58.8532691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,203.09*5A
2025-07-14T19:31:59.8487199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,203.10*70
2025-07-14T19:32:00.8488719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.18,203.06*76
2025-07-14T19:32:01.8481179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,202.86*73
2025-07-14T19:32:02.8487024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,202.78*70
2025-07-14T19:32:03.8490059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,202.88*7C
2025-07-14T19:32:04.8485353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,202.91*73
2025-07-14T19:32:05.8489971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,202.87*77
2025-07-14T19:32:06.8486042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,202.89*73
2025-07-14T19:32:07.8487029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,202.93*70
2025-07-14T19:32:08.8482807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,202.94*7E
2025-07-14T19:32:09.8482412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,203.00*75
2025-07-14T19:32:10.8484497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,202.93*73
2025-07-14T19:32:11.8486825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,202.90*7E
2025-07-14T19:32:12.8481801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,202.97*73
2025-07-14T19:32:13.8486088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.71,203.00*78
2025-07-14T19:32:14.8481941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,202.93*77
2025-07-14T19:32:15.8481516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,202.85*7A
2025-07-14T19:32:16.8488329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,202.83*5A
2025-07-14T19:32:17.8481731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,202.80*76
2025-07-14T19:32:18.8486807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,202.87*76
2025-07-14T19:32:19.8486055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,202.87*74
2025-07-14T19:32:20.8583117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,202.55*7C
2025-07-14T19:32:21.8485077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,202.35*73
2025-07-14T19:32:22.8483214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.49,202.43*74
2025-07-14T19:32:23.8489217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.50,202.36*79
2025-07-14T19:32:24.8490556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,202.11*74
2025-07-14T19:32:25.8482442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,202.08*56
2025-07-14T19:32:26.8489122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,202.24*7E
2025-07-14T19:32:27.8489628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,202.25*7F
2025-07-14T19:32:28.8486335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,202.12*71
2025-07-14T19:32:29.8488217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,202.07*70
2025-07-14T19:32:30.8485716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,201.98*7A
2025-07-14T19:32:31.8488316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,201.94*70
2025-07-14T19:32:32.8484633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,201.80*78
2025-07-14T19:32:33.8483395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,201.81*70
2025-07-14T19:32:34.8490251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,201.96*72
2025-07-14T19:32:35.8489748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,201.93*77
2025-07-14T19:32:36.8484280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.11,201.84*5B
2025-07-14T19:32:37.8487462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,201.90*77
2025-07-14T19:32:38.8580162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.74,202.02*79
2025-07-14T19:32:39.8486485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.70,201.96*73
2025-07-14T19:32:40.8488451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,201.76*57
2025-07-14T19:32:41.8489953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,201.74*53
2025-07-14T19:32:42.8581753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,201.83*75
2025-07-14T19:32:43.8584776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,201.77*7B
2025-07-14T19:32:44.8483933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,201.77*7F
2025-07-14T19:32:45.8485386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,201.88*72
2025-07-14T19:32:46.8586467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,201.97*72
2025-07-14T19:32:47.8583024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,201.88*7A
2025-07-14T19:32:48.8490906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,201.79*7C
2025-07-14T19:32:49.8579962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,201.85*76
2025-07-14T19:32:50.8586838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,201.80*79
2025-07-14T19:32:51.8489390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,201.86*7D
2025-07-14T19:32:52.8583807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,201.96*70
2025-07-14T19:32:53.8585253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,201.88*7A
2025-07-14T19:32:54.8581184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,201.77*79
2025-07-14T19:32:55.8584092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,201.85*70
2025-07-14T19:32:56.8586707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.35,201.99*7D
2025-07-14T19:32:57.8581244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,201.96*74
2025-07-14T19:32:58.8582535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,201.93*76
2025-07-14T19:32:59.8490664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,202.02*74
2025-07-14T19:33:00.8585719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,202.07*75
2025-07-14T19:33:01.8588426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,202.01*73
2025-07-14T19:33:02.8588666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,202.11*7B
2025-07-14T19:33:03.8578792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,202.25*76
2025-07-14T19:33:04.8580347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,202.11*7A
2025-07-14T19:33:05.8581061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,202.18*7B
2025-07-14T19:33:06.8580857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,202.28*77
2025-07-14T19:33:07.8588510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,202.30*7B
2025-07-14T19:33:08.8584155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,202.32*7B
2025-07-14T19:33:09.8584515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,202.39*75
2025-07-14T19:33:10.8589269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,202.38*72
2025-07-14T19:33:11.8587036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,202.53*76
2025-07-14T19:33:12.8583550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,202.76*7B
2025-07-14T19:33:13.8584461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,202.83*72
2025-07-14T19:33:14.8590644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,202.75*78
2025-07-14T19:33:15.8580870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,202.63*78
2025-07-14T19:33:16.8587150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.80,202.80*75
2025-07-14T19:33:17.8587821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.84,202.96*75
2025-07-14T19:33:18.8580930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,202.69*73
2025-07-14T19:33:19.8484800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.28,202.56*5D
2025-07-14T19:33:20.8587888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,202.76*7F
2025-07-14T19:33:21.8589214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.62,202.81*78
2025-07-14T19:33:22.8586078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,202.69*7E
2025-07-14T19:33:23.8487239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,202.66*5C
2025-07-14T19:33:24.8582745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,202.72*73
2025-07-14T19:33:25.8586236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,202.57*70
2025-07-14T19:33:26.8581345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,202.36*77
2025-07-14T19:33:27.8489390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,202.41*72
2025-07-14T19:33:28.8583026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,202.49*7A
2025-07-14T19:33:29.8585975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,202.41*79
2025-07-14T19:33:30.8582608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,202.50*7C
2025-07-14T19:33:31.8590520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.03,202.76*7D
2025-07-14T19:33:32.8588148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.05,202.91*74
2025-07-14T19:33:33.8517137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,202.84*72
2025-07-14T19:33:34.8586979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,202.78*73
2025-07-14T19:33:35.8581518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,202.77*7D
2025-07-14T19:33:36.8588871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,202.81*74
2025-07-14T19:33:37.8580463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,202.71*78
2025-07-14T19:33:38.8487587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.65,202.67*51
2025-07-14T19:33:39.8488945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.93,202.85*5A
2025-07-14T19:33:40.8581845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.14,203.04*7E
2025-07-14T19:33:41.8585598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.93,202.98*74
2025-07-14T19:33:42.8583260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,202.92*74
2025-07-14T19:33:43.8582528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,202.89*79
2025-07-14T19:33:44.8590308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,202.93*72
2025-07-14T19:33:45.8581813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.30,202.91*71
2025-07-14T19:33:46.8588759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,202.66*7C
2025-07-14T19:33:47.8581346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.79,202.65*72
2025-07-14T19:33:48.8589468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.10,202.82*7D
2025-07-14T19:33:49.8586596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.06,202.84*7C
2025-07-14T19:33:50.8581653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.57,202.74*55
2025-07-14T19:33:51.8581414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.21,202.69*5C
2025-07-14T19:33:52.8587932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,202.86*73
2025-07-14T19:33:53.8587872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.40,202.82*71
2025-07-14T19:33:54.8584047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,202.48*73
2025-07-14T19:33:55.8589124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.27,202.39*5F
2025-07-14T19:33:56.8585488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.77,202.48*7D
2025-07-14T19:33:57.8582976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.86,202.39*74
2025-07-14T19:33:58.8580625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.54,202.26*50
2025-07-14T19:33:59.8582670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.33,202.28*5C
2025-07-14T19:34:00.8590194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.58,202.48*7B
2025-07-14T19:34:01.8583797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.72,202.65*7A
2025-07-14T19:34:02.8580975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.71,202.59*75
2025-07-14T19:34:03.8582113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.66,202.63*54
2025-07-14T19:34:04.8588363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.82,202.80*56
2025-07-14T19:34:05.8585343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.99,202.91*7E
2025-07-14T19:34:06.8581781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,202.97*7A
2025-07-14T19:34:07.8587825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,203.00*59
2025-07-14T19:34:08.8589718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,203.02*7A
2025-07-14T19:34:09.8582414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.13,203.00*7B
2025-07-14T19:34:10.8590320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,203.07*7A
2025-07-14T19:34:11.8581818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,203.16*7C
2025-07-14T19:34:12.8587858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,203.19*7B
2025-07-14T19:34:13.8581106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.31,203.27*7C
2025-07-14T19:34:14.8587847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.43,203.44*79
2025-07-14T19:34:15.8582600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.42,203.67*78
2025-07-14T19:34:16.8581580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.86,203.64*72
2025-07-14T19:34:17.8582704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,203.39*5E
2025-07-14T19:34:18.8588476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,203.25*7B
2025-07-14T19:34:19.8585634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,203.33*71
2025-07-14T19:34:20.8579797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,203.24*73
2025-07-14T19:34:21.8588422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,203.01*54
2025-07-14T19:34:22.8582712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,202.97*57
2025-07-14T19:34:23.8585234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,203.16*7A
2025-07-14T19:34:24.8581630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.91,203.34*7E
2025-07-14T19:34:25.8580695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.66,203.26*79
2025-07-14T19:34:26.8588709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,203.22*55
2025-07-14T19:34:27.8601043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,203.29*73
2025-07-14T19:34:28.8582441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.56,203.36*7D
2025-07-14T19:34:29.8581670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,203.28*7B
2025-07-14T19:34:30.8584064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,203.02*7E
2025-07-14T19:34:31.8579325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,203.07*79
2025-07-14T19:34:32.8582441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,203.17*7C
2025-07-14T19:34:33.8585461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,203.12*7B
2025-07-14T19:34:34.8588313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,202.99*78
2025-07-14T19:34:35.8581069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,203.08*73
2025-07-14T19:34:36.8579241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.25,203.21*7A
2025-07-14T19:34:37.8582959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,203.22*70
2025-07-14T19:34:38.8581522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,203.12*78
2025-07-14T19:34:39.8583832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,203.00*7F
2025-07-14T19:34:40.8589861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.78,203.10*75
2025-07-14T19:34:41.8580348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.97,203.13*74
2025-07-14T19:34:42.8588968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.74,202.97*58
2025-07-14T19:34:43.8583247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.50,202.96*5F
2025-07-14T19:34:44.8584433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,203.02*7B
2025-07-14T19:34:45.8589231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.53,203.01*71
2025-07-14T19:34:46.8587400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,202.98*79
2025-07-14T19:34:47.8587174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,202.97*5E
2025-07-14T19:34:48.8588499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,202.90*74
2025-07-14T19:34:49.8538237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.53,203.07*7A
2025-07-14T19:34:50.8580120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.48,203.17*7B
2025-07-14T19:34:51.8580487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,203.10*7B
2025-07-14T19:34:52.8586597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,203.08*76
2025-07-14T19:34:53.8589939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,203.05*78
2025-07-14T19:34:54.8585294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,203.01*73
2025-07-14T19:34:55.8584011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,203.05*7C
2025-07-14T19:34:56.8586042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.08,202.98*7A
2025-07-14T19:34:57.8588034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.11,202.90*71
2025-07-14T19:34:58.8589390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.99,203.01*73
2025-07-14T19:34:59.8581891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.94,202.95*7D
2025-07-14T19:35:00.8585718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,202.73*7D
2025-07-14T19:35:01.8587812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,202.88*78
2025-07-14T19:35:02.8585095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.31,202.96*7B
2025-07-14T19:35:03.8583295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,202.80*77
2025-07-14T19:35:04.8580526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.43,202.67*54
2025-07-14T19:35:05.8583932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,202.59*78
2025-07-14T19:35:06.8587286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.87,202.60*75
2025-07-14T19:35:07.8587927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.88,202.63*7E
2025-07-14T19:35:08.8584663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,202.57*7D
2025-07-14T19:35:09.8586780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,202.62*56
2025-07-14T19:35:10.8581213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,202.71*59
2025-07-14T19:35:11.8585461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,202.78*7A
2025-07-14T19:35:12.8581388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.57,202.96*79
2025-07-14T19:35:13.8583108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,202.97*79
2025-07-14T19:35:14.8580308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.62,202.87*58
2025-07-14T19:35:15.8584181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,203.04*57
2025-07-14T19:35:16.8581492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.61,203.13*72
2025-07-14T19:35:17.8585837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,202.93*7F
2025-07-14T19:35:18.8579591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,202.89*5E
2025-07-14T19:35:19.8581362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.50,203.12*7F
2025-07-14T19:35:20.8589679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.71,203.10*79
2025-07-14T19:35:21.8583715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.56,202.91*77
2025-07-14T19:35:22.8582478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,202.94*74
2025-07-14T19:35:23.8580837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,202.96*77
2025-07-14T19:35:24.8585511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,202.83*71
2025-07-14T19:35:25.8582634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.60,202.90*71
2025-07-14T19:35:26.8588860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.75,203.03*78
2025-07-14T19:35:27.8583757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.80,203.00*59
2025-07-14T19:35:28.8590990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.82,203.04*74
2025-07-14T19:35:29.8582145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.87,203.18*7C
2025-07-14T19:35:30.8585523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,203.20*70
2025-07-14T19:35:31.8588833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,203.03*79
2025-07-14T19:35:32.8582902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,202.90*74
2025-07-14T19:35:33.8585704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,202.94*73
2025-07-14T19:35:34.8579658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,202.99*76
2025-07-14T19:35:35.8582818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,202.88*50
2025-07-14T19:35:36.8587934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,202.96*78
2025-07-14T19:35:37.8588230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.49,203.06*7E
2025-07-14T19:35:38.8585820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,202.96*7F
2025-07-14T19:35:39.8588582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.85,202.87*7D
2025-07-14T19:35:40.8543577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.09,202.92*7A
2025-07-14T19:35:41.8588268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.21,202.92*77
2025-07-14T19:35:42.8584078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.85,202.77*7E
2025-07-14T19:35:43.8586965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,202.60*5B
2025-07-14T19:35:44.8650832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,202.67*7F
2025-07-14T19:35:45.8580501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,202.67*7D
2025-07-14T19:35:46.8587366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,202.48*77
2025-07-14T19:35:47.8583983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,202.46*77
2025-07-14T19:35:48.8583591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,202.47*7E
2025-07-14T19:35:49.8582233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,202.27*7B
2025-07-14T19:35:50.8582300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,202.13*7F
2025-07-14T19:35:51.8584490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,202.16*79
2025-07-14T19:35:52.8582323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,202.13*76
2025-07-14T19:35:53.8584194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,202.14*7D
2025-07-14T19:35:54.8585341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.59,202.26*73
2025-07-14T19:35:55.8589535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.90,202.38*73
2025-07-14T19:35:56.8586911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.98,202.49*75
2025-07-14T19:35:57.8589371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.88,202.51*7B
2025-07-14T19:35:58.8584870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,202.53*72
2025-07-14T19:35:59.8584574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,202.45*7D
2025-07-14T19:36:00.8583201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,202.29*79
2025-07-14T19:36:01.8581004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,202.24*74
2025-07-14T19:36:02.8588111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,202.22*72
2025-07-14T19:36:03.8586956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,202.23*55
2025-07-14T19:36:04.8584659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.68,202.43*77
2025-07-14T19:36:05.8585147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.23,202.68*72
2025-07-14T19:36:06.8580354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.38,202.81*7F
2025-07-14T19:36:07.8582709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.07,202.76*7A
2025-07-14T19:36:08.8589436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,202.81*70
2025-07-14T19:36:09.8580711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,202.88*72
2025-07-14T19:36:10.8584305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,202.71*7B
2025-07-14T19:36:11.8586423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,202.64*71
2025-07-14T19:36:12.8580643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,202.90*76
2025-07-14T19:36:13.8581734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.82,203.03*78
2025-07-14T19:36:14.8584702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.76,202.91*74
2025-07-14T19:36:15.8586342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,202.97*7E
2025-07-14T19:36:16.8585013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,203.12*7C
2025-07-14T19:36:17.8587957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,203.07*78
2025-07-14T19:36:18.8582911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,203.08*70
2025-07-14T19:36:19.8584606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,203.25*75
2025-07-14T19:36:20.8588482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,203.17*77
2025-07-14T19:36:21.8588177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,203.13*76
2025-07-14T19:36:22.8584535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,203.16*72
2025-07-14T19:36:23.8585194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,203.02*7C
2025-07-14T19:36:24.8583330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,202.93*77
2025-07-14T19:36:25.8582202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,202.96*75
2025-07-14T19:36:26.8588720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,203.06*7A
2025-07-14T19:36:27.8590323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,202.92*77
2025-07-14T19:36:28.8588724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,202.68*75
2025-07-14T19:36:29.8589752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,202.71*71
2025-07-14T19:36:30.8585973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,202.90*7B
2025-07-14T19:36:31.8585937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.80,202.88*75
2025-07-14T19:36:32.8588523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.81,202.86*7D
2025-07-14T19:36:33.8581133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.92,202.87*78
2025-07-14T19:36:34.8586755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.97,202.98*75
2025-07-14T19:36:35.8589557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.86,202.99*77
2025-07-14T19:36:36.8584484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,202.98*78
2025-07-14T19:36:37.8587565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.40,203.04*7E
2025-07-14T19:36:38.8588409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.38,203.06*70
2025-07-14T19:36:39.8583158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,203.14*73
2025-07-14T19:36:40.8588297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.40,203.13*7C
2025-07-14T19:36:41.8582388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,203.08*74
2025-07-14T19:36:42.8588641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.90,203.26*79
2025-07-14T19:36:43.8589671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.15,203.42*7F
2025-07-14T19:36:44.8584111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.04,203.46*7F
2025-07-14T19:36:45.8583987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.83,203.54*71
2025-07-14T19:36:46.8580818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,203.63*78
2025-07-14T19:36:47.8583654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.86,203.64*73
2025-07-14T19:36:48.8588674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.79,203.55*77
2025-07-14T19:36:49.8586317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.85,203.62*77
2025-07-14T19:36:50.8589323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.66,203.57*78
2025-07-14T19:36:51.8581983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.47,203.33*7E
2025-07-14T19:36:52.8583085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,203.24*76
2025-07-14T19:36:53.8583788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,203.37*7D
2025-07-14T19:36:54.8579774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,203.37*71
2025-07-14T19:36:55.8583579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,203.32*75
2025-07-14T19:36:56.8582698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,203.49*79
2025-07-14T19:36:57.8579996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.76,203.53*79
2025-07-14T19:36:58.8586949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.72,203.41*79
2025-07-14T19:36:59.8589198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,203.41*7F
2025-07-14T19:37:00.8586010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.96,203.53*75
2025-07-14T19:37:01.8582921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.02,203.52*7E
2025-07-14T19:37:02.8580686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.91,203.47*74
2025-07-14T19:37:03.8583845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.91,203.64*76
2025-07-14T19:37:04.8590826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.90,203.70*73
2025-07-14T19:37:05.8581549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.72,203.70*70
2025-07-14T19:37:06.8587089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.49,203.85*7E
2025-07-14T19:37:07.8590070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,203.90*70
2025-07-14T19:37:08.8584787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,203.80*77
2025-07-14T19:37:09.8580761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,203.85*75
2025-07-14T19:37:10.8581235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,203.87*7B
2025-07-14T19:37:11.8582228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.54,203.81*75
2025-07-14T19:37:12.8580309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.82,203.90*54
2025-07-14T19:37:13.8587870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.29,204.08*79
2025-07-14T19:37:14.8590581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.54,204.16*7B
2025-07-14T19:37:15.8583149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.26,204.21*7C
2025-07-14T19:37:16.8580188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.07,204.27*79
2025-07-14T19:37:17.8585127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.92,204.29*7B
2025-07-14T19:37:18.8581793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.70,204.42*7A
2025-07-14T19:37:19.8584839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.43,204.48*74
2025-07-14T19:37:20.8587753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,204.28*74
2025-07-14T19:37:21.8588895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,204.27*7C
2025-07-14T19:37:22.8583714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,204.42*7C
2025-07-14T19:37:23.8587676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,204.49*73
2025-07-14T19:37:24.8582810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.82,204.40*75
2025-07-14T19:37:25.8585133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.22,204.46*7A
2025-07-14T19:37:26.8580917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.75,204.66*7A
2025-07-14T19:37:27.8584281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.82,204.74*7E
2025-07-14T19:37:28.8584810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.38,204.68*7C
2025-07-14T19:37:29.8585725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.78,204.54*75
2025-07-14T19:37:30.8581050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,204.36*78
2025-07-14T19:37:31.8583749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,204.31*7A
2025-07-14T19:37:32.8589275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,204.24*7E
2025-07-14T19:37:33.8585257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,204.17*75
2025-07-14T19:37:34.8582698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,204.07*7D
2025-07-14T19:37:35.8590331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,204.18*72
2025-07-14T19:37:36.8587336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.02,204.22*7F
2025-07-14T19:37:37.8589750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.02,204.00*7F
2025-07-14T19:37:38.8585980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.77,203.91*75
2025-07-14T19:37:39.8588886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.46,203.94*74
2025-07-14T19:37:40.8582077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,203.79*73
2025-07-14T19:37:41.8582776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,203.60*56
2025-07-14T19:37:42.8586790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,203.62*75
2025-07-14T19:37:43.8587325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.96,203.71*71
2025-07-14T19:37:44.8585067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.85,203.56*71
2025-07-14T19:37:45.8590103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.43,203.38*58
2025-07-14T19:37:46.8583886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,203.28*72
2025-07-14T19:37:47.8583462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,203.26*7D
2025-07-14T19:37:48.8587045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.36,203.31*7B
2025-07-14T19:37:49.8589103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,203.33*77
2025-07-14T19:37:50.8583596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.89,203.31*56
2025-07-14T19:37:51.8585451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.08,203.31*70
2025-07-14T19:37:52.8580488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.36,203.36*7C
2025-07-14T19:37:53.8583172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.23,203.42*7F
2025-07-14T19:37:54.8580246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,203.45*78
2025-07-14T19:37:55.8583155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.41,203.47*75
2025-07-14T19:37:56.8580554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,203.45*79
2025-07-14T19:37:57.8584676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,203.52*72
2025-07-14T19:37:58.8590552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,203.58*75
2025-07-14T19:37:59.8582566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.99,203.76*7A
2025-07-14T19:38:00.8587363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.14,203.74*7D
2025-07-14T19:38:01.8589895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.97,203.65*5D
2025-07-14T19:38:02.8585987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.95,203.72*78
2025-07-14T19:38:03.8588671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.88,203.84*73
2025-07-14T19:38:04.8584483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,203.80*79
2025-07-14T19:38:05.8582753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,203.77*7D
2025-07-14T19:38:06.8590629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,203.74*7B
2025-07-14T19:38:07.8588019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,203.69*77
2025-07-14T19:38:08.8585273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,203.70*79
2025-07-14T19:38:09.8584129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,203.66*7D
2025-07-14T19:38:10.8587429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.55,203.59*74
2025-07-14T19:38:11.8587945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.53,203.60*73
2025-07-14T19:38:12.8583357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,203.66*79
2025-07-14T19:38:13.8585655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,203.78*76
2025-07-14T19:38:14.8580396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.67,203.88*7D
2025-07-14T19:38:15.8584181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,203.88*71
2025-07-14T19:38:16.8581146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.72,203.82*52
2025-07-14T19:38:17.8583536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.91,203.89*70
2025-07-14T19:38:18.8586113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.05,203.97*76
2025-07-14T19:38:19.8580667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.59,203.90*70
2025-07-14T19:38:20.8580978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,203.75*7B
2025-07-14T19:38:21.8582438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,203.64*5D
2025-07-14T19:38:22.8583527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,203.70*7B
2025-07-14T19:38:23.8587090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,203.76*7B
2025-07-14T19:38:24.8582973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.05,203.79*75
2025-07-14T19:38:25.8583584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.62,203.80*5F
2025-07-14T19:38:26.8589300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.83,204.03*73
2025-07-14T19:38:27.8579489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.78,204.23*7C
2025-07-14T19:38:28.8589347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.02,204.05*74
2025-07-14T19:38:29.8580682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,203.82*7F
2025-07-14T19:38:30.8587826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,203.82*73
2025-07-14T19:38:31.8589243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,203.76*71
2025-07-14T19:38:32.8585390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,203.57*7E
2025-07-14T19:38:33.8580847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,203.44*53
2025-07-14T19:38:34.8590989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.86,203.51*58
2025-07-14T19:38:35.8587345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.55,203.69*77
2025-07-14T19:38:36.8582128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.72,203.82*75
2025-07-14T19:38:37.8585646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.43,203.93*73
2025-07-14T19:38:38.8585789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.07,204.03*51
2025-07-14T19:38:39.8590296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.71,203.87*74
2025-07-14T19:38:40.8582405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.57,203.86*73
2025-07-14T19:38:41.8581426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.63,203.91*7A
2025-07-14T19:38:42.8586004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,203.50*7B
2025-07-14T19:38:43.8587937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.49,203.08*57
2025-07-14T19:38:44.8583125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.70,203.14*78
2025-07-14T19:38:45.8584844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.09,203.17*78
2025-07-14T19:38:46.8588300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,202.79*74
2025-07-14T19:38:47.8586590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.42,202.77*5A
2025-07-14T19:38:48.8582575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.68,202.99*73
2025-07-14T19:38:49.8583164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.82,202.89*71
2025-07-14T19:38:50.8589280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.75,202.85*73
2025-07-14T19:38:51.8589019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.87,202.98*75
2025-07-14T19:38:52.8584915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.04,202.88*79
2025-07-14T19:38:53.8579536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.84,202.80*7A
2025-07-14T19:38:54.8587371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.64,202.74*7A
2025-07-14T19:38:55.8582025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.76,202.77*7D
2025-07-14T19:38:56.8589775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.98,202.91*70
2025-07-14T19:38:57.8581995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.09,202.84*7D
2025-07-14T19:38:58.8587443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.08,202.78*58
2025-07-14T19:38:59.8587781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.29,202.99*75
2025-07-14T19:39:00.8590007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.45,203.11*7D
2025-07-14T19:39:01.8582110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.15,203.22*7B
2025-07-14T19:39:02.8586662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.75,203.38*5C
2025-07-14T19:39:03.8583386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.67,203.44*7D
2025-07-14T19:39:04.8581875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.58,203.44*79
2025-07-14T19:39:05.8590291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.72,203.59*72
2025-07-14T19:39:06.8587084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.11,203.68*70
2025-07-14T19:39:07.8586607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.29,203.57*5A
2025-07-14T19:39:08.8582865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.41,203.63*7B
2025-07-14T19:39:09.8584329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.57,203.76*7E
2025-07-14T19:39:10.8585571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.39,203.84*7B
2025-07-14T19:39:11.8587100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.07,203.94*78
2025-07-14T19:39:12.8584190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.04,204.15*52
2025-07-14T19:39:13.8588267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.06,204.33*72
2025-07-14T19:39:14.8582140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.12,204.44*73
2025-07-14T19:39:15.8581765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.08,204.68*75
2025-07-14T19:39:16.8582630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.95,204.73*74
2025-07-14T19:39:17.8585142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,204.55*70
2025-07-14T19:39:18.8580920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,204.57*7C
2025-07-14T19:39:19.8582741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,204.64*71
2025-07-14T19:39:20.8588418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.96,204.59*7E
2025-07-14T19:39:21.8580403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.13,204.61*71
2025-07-14T19:39:22.8586995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.47,204.81*70
2025-07-14T19:39:23.8587964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.51,205.05*7C
2025-07-14T19:39:24.8584695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.07,205.07*53
2025-07-14T19:39:25.8585033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,205.01*7E
2025-07-14T19:39:26.8581776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.59,205.11*7E
2025-07-14T19:39:27.8582873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.73,205.18*7A
2025-07-14T19:39:28.8587511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.73,205.00*55
2025-07-14T19:39:29.8579248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.65,204.80*5C
2025-07-14T19:39:30.8580310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.93,204.86*7D
2025-07-14T19:39:31.8585288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.98,204.82*76
2025-07-14T19:39:32.8588839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,204.64*79
2025-07-14T19:39:33.8589705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,204.56*79
2025-07-14T19:39:34.8581657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,204.45*7B
2025-07-14T19:39:35.8582875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,204.36*7A
2025-07-14T19:39:36.8587640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,204.44*74
2025-07-14T19:39:37.8585042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.96,204.52*74
2025-07-14T19:39:38.8588525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.24,204.40*50
2025-07-14T19:39:39.8590012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.02,204.27*55
2025-07-14T19:39:40.8587799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.86,204.38*7D
2025-07-14T19:39:41.8586117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.55,204.15*7B
2025-07-14T19:39:42.8582867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,203.71*72
2025-07-14T19:39:43.8588543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,203.69*70
2025-07-14T19:39:44.8584555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,203.72*7D
2025-07-14T19:39:45.8588921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,203.56*75
2025-07-14T19:39:46.8590455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,203.49*50
2025-07-14T19:39:47.8583942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.67,203.72*5B
2025-07-14T19:39:48.8590192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.11,203.88*78
2025-07-14T19:39:49.8581393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.02,203.95*7F
2025-07-14T19:39:50.8585000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.87,203.92*79
2025-07-14T19:39:51.8585956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.78,203.86*50
2025-07-14T19:39:52.8581994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.79,203.93*7E
2025-07-14T19:39:53.8588207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.98,203.93*7D
2025-07-14T19:39:54.8583965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.83,203.73*76
2025-07-14T19:39:55.8584972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.45,203.57*54
2025-07-14T19:39:56.8579254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.41,203.57*55
2025-07-14T19:39:57.8583216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.48,203.71*7E
2025-07-14T19:39:58.8579780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.21,203.42*7C
2025-07-14T19:39:59.8583131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,203.15*55
2025-07-14T19:40:00.8580954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,203.37*5B
2025-07-14T19:40:01.8588288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,203.45*71
2025-07-14T19:40:02.8585130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.69,203.22*78
2025-07-14T19:40:03.8586331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,203.08*75
2025-07-14T19:40:04.8582816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.91,203.11*5D
2025-07-14T19:40:05.8589267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.02,203.07*7C
2025-07-14T19:40:06.8586176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.75,202.88*7D
2025-07-14T19:40:07.8581439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,202.70*70
2025-07-14T19:40:08.8579949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,202.80*74
2025-07-14T19:40:09.8586851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,202.94*7D
2025-07-14T19:40:10.8581247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,202.94*71
2025-07-14T19:40:11.8589707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,202.94*71
2025-07-14T19:40:12.8590145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,203.10*54
2025-07-14T19:40:13.8587267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.01,203.16*79
2025-07-14T19:40:14.8589398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.97,203.16*7F
2025-07-14T19:40:15.8580603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.89,203.21*7C
2025-07-14T19:40:16.8584931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.72,203.16*78
2025-07-14T19:40:17.8588564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.64,203.16*7B
2025-07-14T19:40:18.8582993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.83,203.32*72
2025-07-14T19:40:19.8590279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.98,203.45*7E
2025-07-14T19:40:20.8585597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.98,203.54*7C
2025-07-14T19:40:21.8586648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.93,203.62*74
2025-07-14T19:40:22.8582404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.92,203.71*72
2025-07-14T19:40:23.8581523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.66,203.71*79
2025-07-14T19:40:24.8588347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,203.76*79
2025-07-14T19:40:25.8579165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,203.72*74
2025-07-14T19:40:26.8585308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,203.72*74
2025-07-14T19:40:27.8587687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,203.88*7E
2025-07-14T19:40:28.8588143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.01,203.98*7C
2025-07-14T19:40:29.8588453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.12,204.10*79
2025-07-14T19:40:30.8583775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.93,204.14*79
2025-07-14T19:40:31.8582901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.65,204.02*79
2025-07-14T19:40:32.8590188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,204.05*79
2025-07-14T19:40:33.8582278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.38,203.97*7E
2025-07-14T19:40:34.8588999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,203.83*7B
2025-07-14T19:40:35.8590659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.75,203.75*7C
2025-07-14T19:40:36.8581613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.20,203.83*77
2025-07-14T19:40:37.8587792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.25,203.94*77
2025-07-14T19:40:38.8584872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.81,204.01*76
2025-07-14T19:40:39.8586125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,204.03*72
2025-07-14T19:40:40.8589016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,203.95*76
2025-07-14T19:40:41.8581343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,203.93*7A
2025-07-14T19:40:42.8585171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,204.14*72
2025-07-14T19:40:43.8585687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.55,204.13*7B
2025-07-14T19:40:44.8583027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.70,203.91*74
2025-07-14T19:40:45.8583397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.90,203.96*53
2025-07-14T19:40:46.8588081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.29,204.16*78
2025-07-14T19:40:47.8581817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.34,204.16*7C
2025-07-14T19:40:48.8585597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.92,204.10*79
2025-07-14T19:40:49.8585682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,204.23*7A
2025-07-14T19:40:50.8579959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.56,204.34*7F
2025-07-14T19:40:51.8583193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,204.18*77
2025-07-14T19:40:52.8589652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,204.07*7A
2025-07-14T19:40:53.8580455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,204.18*7A
2025-07-14T19:40:54.8587743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,204.27*7C
2025-07-14T19:40:55.8588300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,204.13*75
2025-07-14T19:40:56.8587729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.31,204.03*55
2025-07-14T19:40:57.8580997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,204.18*77
2025-07-14T19:40:58.8585794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.80,204.21*75
2025-07-14T19:40:59.8580659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,204.11*7A
2025-07-14T19:41:00.8581114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,204.20*71
2025-07-14T19:41:01.8580382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.75,204.18*74
2025-07-14T19:41:02.8585285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.83,204.10*76
2025-07-14T19:41:03.8586855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.78,204.21*70
2025-07-14T19:41:04.8588358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.92,204.29*7C
2025-07-14T19:41:05.8584850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.88,204.26*7F
2025-07-14T19:41:06.8590991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.79,204.30*73
2025-07-14T19:41:07.8587372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.71,204.35*7E
2025-07-14T19:41:08.8583004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,204.32*71
2025-07-14T19:41:09.8585333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,204.14*7D
2025-07-14T19:41:10.8581283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,204.08*74
2025-07-14T19:41:11.8583467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,204.15*7B
2025-07-14T19:41:12.8582798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,204.06*7F
2025-07-14T19:41:13.8687932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,204.07*7A
2025-07-14T19:41:14.8587405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.13,204.34*78
2025-07-14T19:41:15.8588085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.16,204.41*7F
2025-07-14T19:41:16.8681266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.86,204.24*7D
2025-07-14T19:41:17.8585637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,204.20*76
2025-07-14T19:41:18.8689313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.32,204.25*76
2025-07-14T19:41:19.8689296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,204.15*75
2025-07-14T19:41:20.8586208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,203.96*59
2025-07-14T19:41:21.8590412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,204.03*59
2025-07-14T19:41:22.8584237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.73,204.12*79
2025-07-14T19:41:23.8586059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.17,204.24*70
2025-07-14T19:41:24.8696459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.05,204.31*79
2025-07-14T19:41:25.8585335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.85,204.24*59
2025-07-14T19:41:26.8682140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.62,204.05*75
2025-07-14T19:41:27.8585397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.30,204.05*71
2025-07-14T19:41:28.8683218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.17,203.99*7D
2025-07-14T19:41:29.8583378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,203.62*79
2025-07-14T19:41:30.8590368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,203.45*53
2025-07-14T19:41:31.8589669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.69,203.56*71
2025-07-14T19:41:32.8682488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.12,203.69*76
2025-07-14T19:41:33.8588217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.09,203.70*72
2025-07-14T19:41:34.8583945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.96,203.71*5D
2025-07-14T19:41:35.8694578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.90,203.86*78
2025-07-14T19:41:36.8587352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.80,203.94*7F
2025-07-14T19:41:37.8587793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,203.83*77
2025-07-14T19:41:38.8684826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,203.69*79
2025-07-14T19:41:39.8687291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.44,203.68*70
2025-07-14T19:41:40.8683292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.67,203.55*7C
2025-07-14T19:41:41.8587659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.69,203.50*71
2025-07-14T19:41:42.8583698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,203.67*70
2025-07-14T19:41:43.8684014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.92,203.75*75
2025-07-14T19:41:44.8680443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,203.92*71
2025-07-14T19:41:45.8686910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,204.16*71
2025-07-14T19:41:46.8682623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.90,204.29*7F
2025-07-14T19:41:47.8682898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.01,204.28*71
2025-07-14T19:41:48.8680890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.24,204.27*7C
2025-07-14T19:41:49.8683472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.25,204.26*79
2025-07-14T19:41:50.8682911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.96,204.13*73
2025-07-14T19:41:51.8685337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,203.95*7A
2025-07-14T19:41:52.8681535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,203.99*7A
2025-07-14T19:41:53.8680648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,204.08*77
2025-07-14T19:41:54.8680930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,204.15*77
2025-07-14T19:41:55.8687758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,204.30*71
2025-07-14T19:41:56.8682082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.11,204.53*78
2025-07-14T19:41:57.8682976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.30,204.55*7F
2025-07-14T19:41:58.8688040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.13,204.37*7E
2025-07-14T19:41:59.8687726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.84,204.41*71
2025-07-14T19:42:00.8685789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.75,204.43*7E
2025-07-14T19:42:01.8689495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.66,204.21*70
2025-07-14T19:42:02.8586612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.41,204.14*56
2025-07-14T19:42:03.8589233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.73,204.24*59
2025-07-14T19:42:04.8687573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.06,204.19*79
2025-07-14T19:42:05.8680623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,204.13*73
2025-07-14T19:42:06.8687426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.81,204.18*7C
2025-07-14T19:42:07.8589740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.71,204.17*77
2025-07-14T19:42:08.8686670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.59,204.14*70
2025-07-14T19:42:09.8683969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.42,204.02*78
2025-07-14T19:42:10.8682910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,203.91*7E
2025-07-14T19:42:11.8680905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,203.74*7F
2025-07-14T19:42:12.8688566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.97,203.75*72
2025-07-14T19:42:13.8683773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.26,203.88*7A
2025-07-14T19:42:14.8685612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.25,203.87*76
2025-07-14T19:42:15.8686950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.91,203.71*76
2025-07-14T19:42:16.8685652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,203.73*74
2025-07-14T19:42:17.8681049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.46,203.87*76
2025-07-14T19:42:18.8688872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.23,203.85*75
2025-07-14T19:42:19.8688190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,203.67*79
2025-07-14T19:42:20.8686176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,203.65*7E
2025-07-14T19:42:21.8687590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.98,203.92*79
2025-07-14T19:42:22.8716566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.44,203.99*7E
2025-07-14T19:42:23.8623535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.22,203.86*71
2025-07-14T19:42:24.8680340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.96,203.90*7C
2025-07-14T19:42:25.8683503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.96,204.03*73
2025-07-14T19:42:26.8688282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,203.95*76
2025-07-14T19:42:27.8679786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,203.81*7D
2025-07-14T19:42:28.8685532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,203.82*71
2025-07-14T19:42:29.8688255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.58,203.81*7F
2025-07-14T19:42:30.8683833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,203.59*75
2025-07-14T19:42:31.8587622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,203.47*57
2025-07-14T19:42:32.8680619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,203.65*79
2025-07-14T19:42:33.8681482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.70,203.64*7E
2025-07-14T19:42:34.8688191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,203.40*5D
2025-07-14T19:42:35.8588345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,203.49*5E
2025-07-14T19:42:36.8681925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.83,203.60*71
2025-07-14T19:42:37.8686942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.79,203.44*79
2025-07-14T19:42:38.8685373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,203.26*7F
2025-07-14T19:42:39.8682304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,203.30*78
2025-07-14T19:42:40.8687544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.70,203.34*7F
2025-07-14T19:42:41.8689602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,203.28*77
2025-07-14T19:42:42.8683185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.57,203.28*5A
2025-07-14T19:42:43.8683291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,203.43*79
2025-07-14T19:42:44.8679276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.91,203.53*70
2025-07-14T19:42:45.8681888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.75,203.51*74
2025-07-14T19:42:46.8687608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,203.46*72
2025-07-14T19:42:47.8680476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,203.45*7A
2025-07-14T19:42:48.8699463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,203.49*76
2025-07-14T19:42:49.8686976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,203.55*79
2025-07-14T19:42:50.8683103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,203.61*79
2025-07-14T19:42:51.8686004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.84,203.61*70
2025-07-14T19:42:52.8687950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.79,203.64*5A
2025-07-14T19:42:53.8683884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.80,203.78*7A
2025-07-14T19:42:54.8680204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.78,203.85*74
2025-07-14T19:42:55.8681267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.46,203.84*78
2025-07-14T19:42:56.8682112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,203.79*78
2025-07-14T19:42:57.8685423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,203.71*51
2025-07-14T19:42:58.8679681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,203.87*71
2025-07-14T19:42:59.8681496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.99,203.95*77
2025-07-14T19:43:00.8686617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.04,203.84*59
2025-07-14T19:43:01.8688617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.97,203.85*52
2025-07-14T19:43:02.8683688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.93,204.01*72
2025-07-14T19:43:03.8684789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.68,204.04*7A
2025-07-14T19:43:04.8681092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,203.85*70
2025-07-14T19:43:05.8681011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,203.78*7C
2025-07-14T19:43:06.8688348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,203.90*7A
2025-07-14T19:43:07.8688150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,203.80*77
2025-07-14T19:43:08.8684267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,203.59*7F
2025-07-14T19:43:09.8684479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.69,203.62*72
2025-07-14T19:43:10.8684349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.06,203.82*76
2025-07-14T19:43:11.8684336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.99,203.74*79
2025-07-14T19:43:12.8686192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.62,203.59*5F
2025-07-14T19:43:13.8686672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,203.74*79
2025-07-14T19:43:14.8682617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,203.78*70
2025-07-14T19:43:15.8683041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,203.73*74
2025-07-14T19:43:16.8680469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,203.72*78
2025-07-14T19:43:17.8688097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,203.66*7E
2025-07-14T19:43:18.8683674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,203.56*7F
2025-07-14T19:43:19.8680264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.64,203.56*7E
2025-07-14T19:43:20.8687109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.76,203.58*76
2025-07-14T19:43:21.8683966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,203.48*71
2025-07-14T19:43:22.8680667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,203.50*7E
2025-07-14T19:43:23.8681897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,203.66*7A
2025-07-14T19:43:24.8682097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,203.63*73
2025-07-14T19:43:25.8689470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.49,203.54*58
2025-07-14T19:43:26.8685856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.64,203.67*7B
2025-07-14T19:43:27.8686498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.87,203.67*70
2025-07-14T19:43:28.8682235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.61,203.51*73
2025-07-14T19:43:29.8682333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,203.45*7B
2025-07-14T19:43:30.8687474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,203.43*7E
2025-07-14T19:43:31.8685823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.13,203.47*71
2025-07-14T19:43:32.8684885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,203.17*7B
2025-07-14T19:43:33.8688804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,203.10*77
2025-07-14T19:43:34.8688435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,203.27*73
2025-07-14T19:43:35.8687175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.11,203.21*7C
2025-07-14T19:43:36.8681631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.02,202.99*50
2025-07-14T19:43:37.8688359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.90,203.13*74
2025-07-14T19:43:38.8681645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.11,203.23*7F
2025-07-14T19:43:39.8688194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,203.05*7D
2025-07-14T19:43:40.8683066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,203.02*5C
2025-07-14T19:43:41.8683886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,203.14*70
2025-07-14T19:43:42.8688893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.42,203.12*78
2025-07-14T19:43:43.8681391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,203.07*7B
2025-07-14T19:43:44.8685701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,203.08*52
2025-07-14T19:43:45.8688657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.98,203.12*7C
2025-07-14T19:43:46.8683117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.14,203.29*73
2025-07-14T19:43:47.8687210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.06,203.39*71
2025-07-14T19:43:48.8685625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.91,203.55*5D
2025-07-14T19:43:49.8679107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.95,203.86*7B
2025-07-14T19:43:50.8685845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.96,203.86*78
2025-07-14T19:43:51.8680292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.94,203.65*72
2025-07-14T19:43:52.8685072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.06,203.68*73
2025-07-14T19:43:53.8688043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.28,203.78*7C
2025-07-14T19:43:54.8687450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.09,203.67*7D
2025-07-14T19:43:55.8684603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.49,203.51*5A
2025-07-14T19:43:56.8682645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.31,203.56*5C
2025-07-14T19:43:57.8680751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,203.72*74
2025-07-14T19:43:58.8689358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.69,203.97*79
2025-07-14T19:43:59.8682533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.77,204.03*51
2025-07-14T19:44:00.8682937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.71,203.99*55
2025-07-14T19:44:01.8683943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,204.00*79
2025-07-14T19:44:02.8681635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.83,204.02*77
2025-07-14T19:44:03.8684192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.72,203.96*73
2025-07-14T19:44:04.8680850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,203.79*7E
2025-07-14T19:44:05.8683073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.61,203.75*57
2025-07-14T19:44:06.8680476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.97,203.92*79
2025-07-14T19:44:07.8681966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.15,203.88*7A
2025-07-14T19:44:08.8685612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.05,203.79*74
2025-07-14T19:44:09.8685572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,203.94*70
2025-07-14T19:44:10.8681911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,204.02*79
2025-07-14T19:44:11.8686285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,203.73*7A
2025-07-14T19:44:12.8682941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,203.69*72
2025-07-14T19:44:13.8684077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,203.90*73
2025-07-14T19:44:14.8689736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.65,203.73*7C
2025-07-14T19:44:15.8680907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.79,203.62*5D
2025-07-14T19:44:16.8684501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.29,203.91*7F
2025-07-14T19:44:17.8686713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.62,203.92*75
2025-07-14T19:44:18.8683195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.18,203.85*79
2025-07-14T19:44:19.8683428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.78,204.07*73
2025-07-14T19:44:20.8686854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.72,204.11*7C
2025-07-14T19:44:21.8682156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,203.89*7A
2025-07-14T19:44:22.8686816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,204.00*77
2025-07-14T19:44:23.8688393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.97,204.24*78
2025-07-14T19:44:24.8684799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.97,204.19*7A
2025-07-14T19:44:25.8686447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.69,204.05*51
2025-07-14T19:44:26.8680470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,204.15*73
2025-07-14T19:44:27.8683536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.87,204.33*70
2025-07-14T19:44:28.8687931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.95,204.33*77
2025-07-14T19:44:29.8685916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.95,204.24*5D
2025-07-14T19:44:30.8687892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.12,204.44*54
2025-07-14T19:44:31.8688659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.48,204.68*7F
2025-07-14T19:44:32.8684563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.36,204.69*7E
2025-07-14T19:44:33.8686215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.87,204.64*76
2025-07-14T19:44:34.8685251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,204.68*70
2025-07-14T19:44:35.8685306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,204.72*77
2025-07-14T19:44:36.8682472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.52,204.70*71
2025-07-14T19:44:37.8680978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,204.50*7C
2025-07-14T19:44:38.8681881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,204.38*76
2025-07-14T19:44:39.8681870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.58,204.49*54
2025-07-14T19:44:40.8683106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.88,204.49*72
2025-07-14T19:44:41.8680958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.93,204.37*71
2025-07-14T19:44:42.8685998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.79,204.42*73
2025-07-14T19:44:43.8686107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.06,204.58*70
2025-07-14T19:44:44.8682502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.94,204.48*79
2025-07-14T19:44:45.8685619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,204.60*7F
2025-07-14T19:44:46.8681178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.79,204.76*71
2025-07-14T19:44:47.8683277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.66,204.73*7C
2025-07-14T19:44:48.8685334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,204.73*7E
2025-07-14T19:44:49.8686136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,204.79*7E
2025-07-14T19:44:50.8686170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,204.67*7F
2025-07-14T19:44:51.8687386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,204.56*76
2025-07-14T19:44:52.8683138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.94,204.61*72
2025-07-14T19:44:53.8683247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.84,204.53*72
2025-07-14T19:44:54.8685126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.71,204.41*7E
2025-07-14T19:44:55.8687444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,204.38*75
2025-07-14T19:44:56.8682400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,204.44*79
2025-07-14T19:44:57.8689749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.75,204.41*71
2025-07-14T19:44:58.8679436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,204.41*7B
2025-07-14T19:44:59.8680198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.83,204.43*59
2025-07-14T19:45:00.8685041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.91,204.37*58
2025-07-14T19:45:01.8678970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.98,204.31*7F
2025-07-14T19:45:02.8689359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.91,204.30*71
2025-07-14T19:45:03.8685060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.64,204.25*7F
2025-07-14T19:45:04.8687550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,204.26*77
2025-07-14T19:45:05.8686391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.32,204.10*71
2025-07-14T19:45:06.8686482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,203.88*7A
2025-07-14T19:45:07.8707214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,203.83*5D
2025-07-14T19:45:08.8690047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,203.90*7C
2025-07-14T19:45:09.8680269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,203.84*71
2025-07-14T19:45:10.8686680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,203.76*75
2025-07-14T19:45:11.8689603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,203.86*71
2025-07-14T19:45:12.8683836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.76,203.92*73
2025-07-14T19:45:13.8686172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.77,203.83*7F
2025-07-14T19:45:14.8687909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.73,203.73*72
2025-07-14T19:45:15.8679391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.81,203.81*7B
2025-07-14T19:45:16.8684360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.64,203.90*7E
2025-07-14T19:45:17.8681695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,203.87*77
2025-07-14T19:45:18.8684521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,203.75*7C
2025-07-14T19:45:19.8687183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,203.73*7D
2025-07-14T19:45:20.8684888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.59,203.89*75
2025-07-14T19:45:21.8683310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.85,203.98*76
2025-07-14T19:45:22.8688860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.67,203.80*5E
2025-07-14T19:45:23.8681600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,203.86*7E
2025-07-14T19:45:24.8685610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.75,204.06*74
2025-07-14T19:45:25.8687738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.49,203.99*77
2025-07-14T19:45:26.8684513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,203.92*7A
2025-07-14T19:45:27.8684624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,204.10*79
2025-07-14T19:45:28.8681449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.80,204.14*70
2025-07-14T19:45:29.8687375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.81,204.11*72
2025-07-14T19:45:30.8684228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,204.16*7C
2025-07-14T19:45:31.8685768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.61,204.23*55
2025-07-14T19:45:32.8687445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,204.34*7C
2025-07-14T19:45:33.8682227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.43,204.47*7D
2025-07-14T19:45:34.8687951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,204.32*76
2025-07-14T19:45:35.8687037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,204.24*57
2025-07-14T19:45:36.8683329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.72,204.49*75
2025-07-14T19:45:37.8680723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.91,204.52*75
2025-07-14T19:45:38.8685016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.59,204.16*71
2025-07-14T19:45:39.8685985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,204.05*5D
2025-07-14T19:45:40.8681945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.60,204.23*74
2025-07-14T19:45:41.8685245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.56,204.22*73
2025-07-14T19:45:42.8683478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,203.99*7B
2025-07-14T19:45:43.8683914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,203.94*5E
2025-07-14T19:45:44.8678670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,204.15*74
2025-07-14T19:45:45.8684011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.71,204.24*72
2025-07-14T19:45:46.8684989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.70,204.09*71
2025-07-14T19:45:47.8681567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.70,204.08*74
2025-07-14T19:45:48.8682596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.92,204.19*79
2025-07-14T19:45:49.8680338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.84,204.09*78
2025-07-14T19:45:50.8685789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,204.05*7B
2025-07-14T19:45:51.8687251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,204.26*78
2025-07-14T19:45:52.8683409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,204.26*7F
2025-07-14T19:45:53.8688682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,204.13*5A
2025-07-14T19:45:54.8685273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,204.24*79
2025-07-14T19:45:55.8686053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.87,204.40*7A
2025-07-14T19:45:56.8684848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.96,204.30*77
2025-07-14T19:45:57.8683688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.63,204.24*54
2025-07-14T19:45:58.8682152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,204.37*73
2025-07-14T19:45:59.8685078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.56,204.34*79
2025-07-14T19:46:00.8688548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,204.14*79
2025-07-14T19:46:01.8688189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,204.19*77
2025-07-14T19:46:02.8683446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.89,204.35*79
2025-07-14T19:46:03.8682306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.12,204.30*7A
2025-07-14T19:46:04.8682834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.07,204.25*78
2025-07-14T19:46:05.8682893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.85,204.39*72
2025-07-14T19:46:06.8687273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.70,204.48*71
2025-07-14T19:46:07.8686248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,204.49*7C
2025-07-14T19:46:08.8683235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,204.55*75
2025-07-14T19:46:09.8690682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,204.45*76
2025-07-14T19:46:10.8684943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,204.47*72
2025-07-14T19:46:11.8688089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.54,204.58*77
2025-07-14T19:46:12.8681662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.96,204.50*74
2025-07-14T19:46:13.8684757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.03,204.34*78
2025-07-14T19:46:14.8680945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.02,204.50*7F
2025-07-14T19:46:15.8689205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.20,204.69*71
2025-07-14T19:46:16.8685358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.87,204.58*7F
2025-07-14T19:46:17.8683413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,204.50*52
2025-07-14T19:46:18.8682015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,204.62*76
2025-07-14T19:46:19.8687372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,204.59*78
2025-07-14T19:46:20.8682258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,204.57*78
2025-07-14T19:46:21.8683180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,204.62*71
2025-07-14T19:46:22.8679327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.74,204.58*71
2025-07-14T19:46:23.8684404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.92,204.58*7B
2025-07-14T19:46:24.8689111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.83,204.66*71
2025-07-14T19:46:25.8688475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,204.73*7F
2025-07-14T19:46:26.8721834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,204.64*7C
2025-07-14T19:46:27.8681655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,204.60*70
2025-07-14T19:46:28.8689050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.97,204.63*72
2025-07-14T19:46:29.8679818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.07,204.68*71
2025-07-14T19:46:30.8687402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.02,204.65*7D
2025-07-14T19:46:31.8680686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.94,204.73*72
2025-07-14T19:46:32.8689738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,204.79*7E
2025-07-14T19:46:33.8681476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,204.81*71
2025-07-14T19:46:34.8685916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,204.87*79
2025-07-14T19:46:35.8686969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,204.76*70
2025-07-14T19:46:36.8682133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,204.61*7B
2025-07-14T19:46:37.8682808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,204.68*7B
2025-07-14T19:46:38.8686266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.03,204.72*7E
2025-07-14T19:46:39.8687784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.97,204.58*7D
2025-07-14T19:46:40.8682612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,204.57*7E
2025-07-14T19:46:41.8686074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,204.67*79
2025-07-14T19:46:42.8688087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.68,204.58*78
2025-07-14T19:46:43.8679615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,204.53*77
2025-07-14T19:46:44.8680347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,204.54*7B
2025-07-14T19:46:45.8688817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.62,204.45*7F
2025-07-14T19:46:46.8684792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,204.30*79
2025-07-14T19:46:47.8680161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,204.31*7B
2025-07-14T19:46:48.8683496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,204.41*7B
2025-07-14T19:46:49.8683387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,204.45*7F
2025-07-14T19:46:50.8684728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,204.34*7D
2025-07-14T19:46:51.8686126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,204.27*73
2025-07-14T19:46:52.8681920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,204.46*7F
2025-07-14T19:46:53.8686290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.88,204.51*74
2025-07-14T19:46:54.8683788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.94,204.29*75
2025-07-14T19:46:55.8682530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.81,204.27*70
2025-07-14T19:46:56.8688186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.80,204.30*77
2025-07-14T19:46:57.8689787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.63,204.32*76
2025-07-14T19:46:58.8685970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,204.29*7C
2025-07-14T19:46:59.8684709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,204.09*7B
2025-07-14T19:47:00.8685639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,204.07*7F
2025-07-14T19:47:01.8683746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.84,204.12*74
2025-07-14T19:47:02.8688952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.89,204.20*79
2025-07-14T19:47:03.8680648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,204.13*77
2025-07-14T19:47:04.8687234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,204.02*75
2025-07-14T19:47:05.8687785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,203.99*7E
2025-07-14T19:47:06.8683829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,204.02*72
2025-07-14T19:47:07.8688332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,203.98*71
2025-07-14T19:47:08.8683459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,203.93*79
2025-07-14T19:47:09.8684724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,203.80*73
2025-07-14T19:47:10.8679296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.82,203.87*7A
2025-07-14T19:47:11.8679860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.99,204.02*7B
2025-07-14T19:47:12.8687034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.90,204.07*79
2025-07-14T19:47:13.8689653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,204.00*73
2025-07-14T19:47:14.8680173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.75,204.10*7B
2025-07-14T19:47:15.8683131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.66,204.37*7B
2025-07-14T19:47:16.8689374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.43,204.29*79
2025-07-14T19:47:17.8688360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,203.89*76
2025-07-14T19:47:18.8682184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,203.88*7E
2025-07-14T19:47:19.8680241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.64,204.13*71
2025-07-14T19:47:20.8688620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.99,204.00*7F
2025-07-14T19:47:21.8682203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.82,203.72*5C
2025-07-14T19:47:22.8688923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.89,204.00*53
2025-07-14T19:47:23.8679579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.17,204.20*72
2025-07-14T19:47:24.8685444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,204.05*78
2025-07-14T19:47:25.8684545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.47,204.21*7D
2025-07-14T19:47:26.8682297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.81,204.41*7E
2025-07-14T19:47:27.8681247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.03,204.51*78
2025-07-14T19:47:28.8688192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.13,204.51*79
2025-07-14T19:47:29.8686625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.28,204.55*76
2025-07-14T19:47:30.8683420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.30,204.71*78
2025-07-14T19:47:31.8683612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.18,204.71*74
2025-07-14T19:47:32.8687806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.85,204.59*7E
2025-07-14T19:47:33.8688825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,204.66*7B
2025-07-14T19:47:34.8684012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.98,204.81*76
2025-07-14T19:47:35.8681142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.05,204.72*78
2025-07-14T19:47:36.8686509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.10,204.69*5B
2025-07-14T19:47:37.8688522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.16,204.78*70
2025-07-14T19:47:38.8683720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.22,204.80*79
2025-07-14T19:47:39.8683909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.90,204.72*74
2025-07-14T19:47:40.8680677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.76,204.74*77
2025-07-14T19:47:41.8689304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,204.83*7E
2025-07-14T19:47:42.8682435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,204.77*78
2025-07-14T19:47:43.8783021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,204.63*7A
2025-07-14T19:47:44.8689928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,204.70*7A
2025-07-14T19:47:45.8678648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.79,204.83*7F
2025-07-14T19:47:46.8685538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.90,204.83*7E
2025-07-14T19:47:47.8684170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.94,204.92*7A
2025-07-14T19:47:48.8688530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.01,205.03*74
2025-07-14T19:47:49.8687563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.88,205.13*76
2025-07-14T19:47:50.8679474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.78,205.12*75
2025-07-14T19:47:51.8683073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,205.04*7D
2025-07-14T19:47:52.8689922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,205.01*7B
2025-07-14T19:47:53.8679541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.61,205.07*52
2025-07-14T19:47:54.8681117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.89,205.19*73
2025-07-14T19:47:55.8690473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.84,205.21*74
2025-07-14T19:47:56.8686175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.75,205.27*70
2025-07-14T19:47:57.8683382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.81,205.35*75
2025-07-14T19:47:58.8687239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.69,205.34*76
2025-07-14T19:47:59.8689222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.58,205.25*76
2025-07-14T19:48:00.8683020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,205.14*7F
2025-07-14T19:48:01.8686164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,205.16*7F
2025-07-14T19:48:02.8683476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.78,205.00*75
2025-07-14T19:48:03.8681068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.88,204.98*78
2025-07-14T19:48:04.8688337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.06,205.07*79
2025-07-14T19:48:05.8683952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.05,205.03*70
2025-07-14T19:48:06.8688086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,204.96*76
2025-07-14T19:48:07.8688849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,204.92*74
2025-07-14T19:48:08.8679070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,204.75*7C
2025-07-14T19:48:09.8687701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,204.55*7D
2025-07-14T19:48:10.8684835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,204.46*7B
2025-07-14T19:48:11.8683659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,204.46*78
2025-07-14T19:48:12.8681178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,204.33*77
2025-07-14T19:48:13.8683533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.93,204.17*7B
2025-07-14T19:48:14.8684595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.80,204.21*76
2025-07-14T19:48:15.8686569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.58,204.24*7B
2025-07-14T19:48:16.8682604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,204.06*78
2025-07-14T19:48:17.8688365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,203.84*56
2025-07-14T19:48:18.8685477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,203.83*72
2025-07-14T19:48:19.8684621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.35,203.84*7A
2025-07-14T19:48:20.8680442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.49,203.58*7A
2025-07-14T19:48:21.8683356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.52,203.36*50
2025-07-14T19:48:22.8688924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.77,203.51*78
2025-07-14T19:48:23.8689406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.77,203.49*76
2025-07-14T19:48:24.8685897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,203.10*71
2025-07-14T19:48:25.8686212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.92,202.85*50
2025-07-14T19:48:26.8684315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,202.95*78
2025-07-14T19:48:27.8686110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.57,202.88*72
2025-07-14T19:48:28.8681051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,202.69*77
2025-07-14T19:48:29.8682379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.11,202.55*57
2025-07-14T19:48:30.8687158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,202.65*71
2025-07-14T19:48:31.8688306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.67,202.87*77
2025-07-14T19:48:32.8682511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.79,202.77*70
2025-07-14T19:48:33.8686847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.61,202.59*55
2025-07-14T19:48:34.8683271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.83,202.80*7C
2025-07-14T19:48:35.8684993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.15,202.99*7E
2025-07-14T19:48:36.8687292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.81,202.94*76
2025-07-14T19:48:37.8689197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,202.96*7A
2025-07-14T19:48:38.8685255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,203.22*70
2025-07-14T19:48:39.8685126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,203.34*70
2025-07-14T19:48:40.8689620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,203.32*76
2025-07-14T19:48:41.8681963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.13,203.43*79
2025-07-14T19:48:42.8687503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.42,203.71*7D
2025-07-14T19:48:43.8688748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.47,203.86*7C
2025-07-14T19:48:44.8679883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.08,203.99*58
2025-07-14T19:48:45.8686860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.78,204.17*70
2025-07-14T19:48:46.8689313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.71,204.23*75
2025-07-14T19:48:47.8684110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,204.37*70
2025-07-14T19:48:48.8681394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.73,204.62*7C
2025-07-14T19:48:49.8683589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.77,204.68*76
2025-07-14T19:48:50.8689205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,204.57*7A
2025-07-14T19:48:51.8681669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,204.67*75
2025-07-14T19:48:52.8685956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,204.94*79
2025-07-14T19:48:53.8687307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.76,205.06*79
2025-07-14T19:48:54.8679747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,205.04*7A
2025-07-14T19:48:55.8684096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,205.19*5C
2025-07-14T19:48:56.8681162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.96,205.44*71
2025-07-14T19:48:57.8684994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.91,205.42*79
2025-07-14T19:48:58.8688691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,205.37*7F
2025-07-14T19:48:59.8680656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,205.43*5B
2025-07-14T19:49:00.8685581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,205.47*7B
2025-07-14T19:49:01.8687012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.75,205.58*7E
2025-07-14T19:49:02.8686396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.95,205.73*7B
2025-07-14T19:49:03.8686083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.93,205.82*50
2025-07-14T19:49:04.8682837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.72,205.85*58
2025-07-14T19:49:05.8683571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.63,205.96*76
2025-07-14T19:49:06.8688107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.36,206.02*77
2025-07-14T19:49:07.8686183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,205.94*75
2025-07-14T19:49:08.8682378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,205.89*71
2025-07-14T19:49:09.8686886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,205.99*7D
2025-07-14T19:49:10.8688646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.67,206.08*72
2025-07-14T19:49:11.8679741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.88,206.02*7C
2025-07-14T19:49:12.8686470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.82,206.07*78
2025-07-14T19:49:13.8688851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.94,206.31*73
2025-07-14T19:49:14.8688088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.80,206.37*74
2025-07-14T19:49:15.8681540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,206.32*7C
2025-07-14T19:49:16.8685315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,206.28*74
2025-07-14T19:49:17.8688061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,206.36*73
2025-07-14T19:49:18.8688332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,206.33*75
2025-07-14T19:49:19.8688399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,206.30*7B
2025-07-14T19:49:20.8684837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,206.34*7D
2025-07-14T19:49:21.8685374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,206.27*7D
2025-07-14T19:49:22.8680591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,206.18*76
2025-07-14T19:49:23.8682039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,206.18*7F
2025-07-14T19:49:24.8689194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,206.12*7C
2025-07-14T19:49:25.8680833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,206.11*71
2025-07-14T19:49:26.8687988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,206.21*7D
2025-07-14T19:49:27.8690240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.77,206.14*7D
2025-07-14T19:49:28.8684650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.85,206.09*51
2025-07-14T19:49:29.8688208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.79,206.19*7D
2025-07-14T19:49:30.8683709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.61,206.18*78
2025-07-14T19:49:31.8683972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,205.97*7C
2025-07-14T19:49:32.8682383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,205.81*76
2025-07-14T19:49:33.8684136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,205.76*76
2025-07-14T19:49:34.8680841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,205.76*75
2025-07-14T19:49:35.8681777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,205.59*76
2025-07-14T19:49:36.8683096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.38,205.47*57
2025-07-14T19:49:37.8689994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.90,205.66*5A
2025-07-14T19:49:38.8684186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.37,205.71*7B
2025-07-14T19:49:39.8685316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.99,205.43*72
2025-07-14T19:49:40.8685100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.30,205.39*76
2025-07-14T19:49:41.8686621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,205.42*79
2025-07-14T19:49:42.8689364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,205.26*70
2025-07-14T19:49:43.8685553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,205.00*7B
2025-07-14T19:49:44.8685988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,204.82*7C
2025-07-14T19:49:45.8686008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,204.80*70
2025-07-14T19:49:46.8683766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.69,204.81*7E
2025-07-14T19:49:47.8684771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,204.60*7C
2025-07-14T19:49:48.8683954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,204.52*76
2025-07-14T19:49:49.8681673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,204.57*7D
2025-07-14T19:49:50.8788554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,204.55*7D
2025-07-14T19:49:51.8680580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,204.38*5F
2025-07-14T19:49:52.8683687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,204.22*7A
2025-07-14T19:49:53.8684963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,204.20*7E
2025-07-14T19:49:54.8689636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.38,204.09*75
2025-07-14T19:49:55.8689554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,203.88*7C
2025-07-14T19:49:56.8686376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,203.66*53
2025-07-14T19:49:57.8687658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,203.70*70
2025-07-14T19:49:58.8684194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.22,203.75*76
2025-07-14T19:49:59.8685099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,203.65*77
2025-07-14T19:50:00.8681429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,203.47*55
2025-07-14T19:50:01.8682679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,203.37*70
2025-07-14T19:50:02.8789536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.70,203.42*76
2025-07-14T19:50:03.8686408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.99,203.37*71
2025-07-14T19:50:04.8684041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.91,203.28*5E
2025-07-14T19:50:05.8688349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.73,203.40*56
2025-07-14T19:50:06.8683082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,203.52*7B
2025-07-14T19:50:07.8686593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,203.55*7F
2025-07-14T19:50:08.8686110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,203.55*70
2025-07-14T19:50:09.8683611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,203.61*75
2025-07-14T19:50:10.8689371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.57,203.52*7C
2025-07-14T19:50:11.8780153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,203.42*7B
2025-07-14T19:50:12.8687246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.80,203.48*7C
2025-07-14T19:50:13.8684538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.98,203.54*73
2025-07-14T19:50:14.8780361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.90,203.57*71
2025-07-14T19:50:15.8682538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.89,203.66*56
2025-07-14T19:50:16.8689101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.03,203.80*79
2025-07-14T19:50:17.8783381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.09,203.88*77
2025-07-14T19:50:18.8786939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.98,203.99*76
2025-07-14T19:50:19.8685527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,203.81*77
2025-07-14T19:50:20.8688516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,203.52*78
2025-07-14T19:50:21.8686444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,203.50*79
2025-07-14T19:50:22.8683443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,203.54*71
2025-07-14T19:50:23.8684170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,203.44*79
2025-07-14T19:50:24.8683008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.46,203.59*5A
2025-07-14T19:50:25.8783746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.08,203.78*7E
2025-07-14T19:50:26.8790114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.41,203.80*75
2025-07-14T19:50:27.8784165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.31,203.88*7E
2025-07-14T19:50:28.8779947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.12,204.02*7E
2025-07-14T19:50:29.8781984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,203.99*71
2025-07-14T19:50:30.8682395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,204.02*7D
2025-07-14T19:50:31.8684305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,204.30*7E
2025-07-14T19:50:32.8686753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,204.40*7D
2025-07-14T19:50:33.8780704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.77,204.41*78
2025-07-14T19:50:34.8786471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.10,204.54*78
2025-07-14T19:50:35.8690331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.25,204.65*7B
2025-07-14T19:50:36.8781401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.16,204.59*71
2025-07-14T19:50:37.8782164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.74,204.52*5F
2025-07-14T19:50:38.8690215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,204.58*71
2025-07-14T19:50:39.8786056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.50,204.77*7A
2025-07-14T19:50:40.8780716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,204.92*79
2025-07-14T19:50:41.8681318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.41,204.89*55
2025-07-14T19:50:42.8680564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,204.96*5D
2025-07-14T19:50:43.8788236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.72,205.18*7F
2025-07-14T19:50:44.8782538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.69,205.14*7B
2025-07-14T19:50:45.8681707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.46,204.94*5B
2025-07-14T19:50:46.8685871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.46,204.90*5D
2025-07-14T19:50:47.8784160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.92,205.11*77
2025-07-14T19:50:48.8784244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.08,205.03*76
2025-07-14T19:50:49.8782301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.85,204.79*59
2025-07-14T19:50:50.8683573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.99,204.88*53
2025-07-14T19:50:51.8784491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.98,204.99*7E
2025-07-14T19:50:52.8780666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.72,204.93*79
2025-07-14T19:50:53.8782292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,204.79*73
2025-07-14T19:50:54.8690805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,204.74*56
2025-07-14T19:50:55.8780053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,204.90*72
2025-07-14T19:50:56.8785782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.57,204.86*7E
2025-07-14T19:50:57.8786907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.68,204.79*7D
2025-07-14T19:50:58.8784057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.92,204.84*7F
2025-07-14T19:50:59.8779718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.00,204.91*75
2025-07-14T19:51:00.8790119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.93,205.00*79
2025-07-14T19:51:01.8780911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.77,205.06*79
2025-07-14T19:51:02.8782971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.48,204.93*78
2025-07-14T19:51:03.8787592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,205.01*71
2025-07-14T19:51:04.8780212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.64,205.13*79
2025-07-14T19:51:05.8780993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.56,204.96*70
2025-07-14T19:51:06.8688766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,204.84*75
2025-07-14T19:51:07.8790066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,204.91*7F
2025-07-14T19:51:08.8779919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.50,204.88*78
2025-07-14T19:51:09.8783444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,204.78*7C
2025-07-14T19:51:10.8779980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,204.79*7E
2025-07-14T19:51:11.8781106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,204.91*72
2025-07-14T19:51:12.8784045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,204.84*74
2025-07-14T19:51:13.8787015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,204.72*79
2025-07-14T19:51:14.8784924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,204.84*77
2025-07-14T19:51:15.8782555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,204.75*76
2025-07-14T19:51:16.8786774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,204.45*7F
2025-07-14T19:51:17.8790546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,204.41*76
2025-07-14T19:51:18.8784868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,204.50*7A
2025-07-14T19:51:19.8787575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,204.32*75
2025-07-14T19:51:20.8783178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,204.24*70
2025-07-14T19:51:21.8781240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,204.39*78
2025-07-14T19:51:22.8786023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,204.42*72
2025-07-14T19:51:23.8780867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,204.41*79
2025-07-14T19:51:24.8787816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,204.41*78
2025-07-14T19:51:25.8789382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,204.42*75
2025-07-14T19:51:26.8785927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,204.41*7C
2025-07-14T19:51:27.8813859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,204.47*7E
2025-07-14T19:51:28.8785682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,204.41*77
2025-07-14T19:51:29.8785721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,204.48*7D
2025-07-14T19:51:30.8783259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.77,204.59*74
2025-07-14T19:51:31.8783397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.72,204.54*7E
2025-07-14T19:51:32.8788439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.49,204.58*72
2025-07-14T19:51:33.8785269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,204.56*79
2025-07-14T19:51:34.8782487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,204.42*72
2025-07-14T19:51:35.8789222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,204.53*71
2025-07-14T19:51:36.8787611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,204.52*77
2025-07-14T19:51:37.8780111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.60,204.42*50
2025-07-14T19:51:38.8785356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.79,204.52*58
2025-07-14T19:51:39.8782106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.10,204.63*7E
2025-07-14T19:51:40.8788540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.95,204.52*77
2025-07-14T19:51:41.8789453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,204.39*78
2025-07-14T19:51:42.8779659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,204.35*79
2025-07-14T19:51:43.8782963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,204.25*74
2025-07-14T19:51:44.8786704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,204.08*7E
2025-07-14T19:51:45.8780927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,204.05*78
2025-07-14T19:51:46.8788905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,204.06*7B
2025-07-14T19:51:47.8779720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.08,204.03*7F
2025-07-14T19:51:48.8788765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.29,204.07*76
2025-07-14T19:51:49.8780107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.00,204.05*7A
2025-07-14T19:51:50.8785165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,204.03*76
2025-07-14T19:51:51.8786292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,203.87*75
2025-07-14T19:51:52.8781631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,203.65*76
2025-07-14T19:51:53.8783961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,203.57*72
2025-07-14T19:51:54.8781756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,203.62*72
2025-07-14T19:51:55.8780946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.66,203.58*73
2025-07-14T19:51:56.8781810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.87,203.56*71
2025-07-14T19:51:57.8786400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.69,203.60*55
2025-07-14T19:51:58.8783046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,203.63*7B
2025-07-14T19:51:59.8783052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.21,203.64*79
2025-07-14T19:52:00.8788249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,203.55*7F
2025-07-14T19:52:01.8781372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,203.33*52
2025-07-14T19:52:02.8779457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,203.27*53
2025-07-14T19:52:03.8787341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.72,203.43*76
2025-07-14T19:52:04.8780741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.92,203.27*71
2025-07-14T19:52:05.8789286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.73,203.19*5C
2025-07-14T19:52:06.8779976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.64,203.37*55
2025-07-14T19:52:07.8781989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,203.35*76
2025-07-14T19:52:08.8784625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,203.33*78
2025-07-14T19:52:09.8788622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,203.45*7C
2025-07-14T19:52:10.8784190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,203.48*7A
2025-07-14T19:52:11.8787113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.72,203.50*78
2025-07-14T19:52:12.8784716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.69,203.51*7E
2025-07-14T19:52:13.8781831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,203.42*77
2025-07-14T19:52:14.8788890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,203.34*7B
2025-07-14T19:52:15.8789798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,203.49*76
2025-07-14T19:52:16.8788057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,203.42*7B
2025-07-14T19:52:17.8782470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,203.31*56
2025-07-14T19:52:18.8784243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,203.50*55
2025-07-14T19:52:19.8782715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.00,203.83*70
2025-07-14T19:52:20.8789194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.29,203.95*7C
2025-07-14T19:52:21.8781361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.02,203.85*7D
2025-07-14T19:52:22.8787152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.94,204.03*77
2025-07-14T19:52:23.8780092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.09,204.28*7A
2025-07-14T19:52:24.8785342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.68,204.11*72
2025-07-14T19:52:25.8788124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,203.99*7A
2025-07-14T19:52:26.8783837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,204.17*78
2025-07-14T19:52:27.8786302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.88,204.19*77
2025-07-14T19:52:28.8782463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.95,204.11*72
2025-07-14T19:52:29.8784576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.86,204.34*5B
2025-07-14T19:52:30.8785097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.14,204.55*7F
2025-07-14T19:52:31.8784969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.98,204.56*7A
2025-07-14T19:52:32.8788838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.92,204.79*7E
2025-07-14T19:52:33.8786196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.08,205.05*75
2025-07-14T19:52:34.8783344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.21,205.19*75
2025-07-14T19:52:35.8789756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.29,205.21*75
2025-07-14T19:52:36.8784525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.04,205.20*7A
2025-07-14T19:52:37.8789680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.87,205.24*71
2025-07-14T19:52:38.8784774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.97,205.37*74
2025-07-14T19:52:39.8784835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.78,205.46*75
2025-07-14T19:52:40.8783913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.73,205.59*72
2025-07-14T19:52:41.8785561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.78,205.64*5A
2025-07-14T19:52:42.8787569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.73,205.71*53
2025-07-14T19:52:43.8789399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.91,205.87*7D
2025-07-14T19:52:44.8789871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.86,205.97*73
2025-07-14T19:52:45.8782109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.60,205.92*76
2025-07-14T19:52:46.8780557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.64,205.92*53
2025-07-14T19:52:47.8781346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.71,205.95*75
2025-07-14T19:52:48.8785815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.94,205.99*78
2025-07-14T19:52:49.8779958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.94,206.03*7D
2025-07-14T19:52:50.8785564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.79,205.96*7D
2025-07-14T19:52:51.8785729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.65,205.84*71
2025-07-14T19:52:52.8782195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.56,205.85*76
2025-07-14T19:52:53.8781718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.55,205.86*71
2025-07-14T19:52:54.8784958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,205.77*7F
2025-07-14T19:52:55.8786725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,205.85*75
2025-07-14T19:52:56.8780175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,206.07*7C
2025-07-14T19:52:57.8786333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.76,206.13*7E
2025-07-14T19:52:58.8782930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.61,206.19*73
2025-07-14T19:52:59.8783763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,206.30*7B
2025-07-14T19:53:00.8781346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.61,206.18*70
2025-07-14T19:53:01.8781208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,206.03*7D
2025-07-14T19:53:02.8787017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,206.07*71
2025-07-14T19:53:03.8789621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,206.03*7F
2025-07-14T19:53:04.8783336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.61,205.93*75
2025-07-14T19:53:05.8784666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.72,205.93*74
2025-07-14T19:53:06.8780310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.70,205.92*5A
2025-07-14T19:53:07.8781283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,205.95*73
2025-07-14T19:53:08.8796506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.58,206.05*74
2025-07-14T19:53:09.8781267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,205.96*74
2025-07-14T19:53:10.8784513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,205.91*5E
2025-07-14T19:53:11.8786116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,206.06*74
2025-07-14T19:53:12.8781752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.52,206.03*7F
2025-07-14T19:53:13.8783143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,205.83*71
2025-07-14T19:53:14.8783548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.62,205.83*76
2025-07-14T19:53:15.8780914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,205.86*7C
2025-07-14T19:53:16.8787234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,205.70*7C
2025-07-14T19:53:17.8786837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,205.55*78
2025-07-14T19:53:18.8783559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,205.59*72
2025-07-14T19:53:19.8785280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,205.69*7B
2025-07-14T19:53:20.8781678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,205.54*7F
2025-07-14T19:53:21.8783042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,205.45*79
2025-07-14T19:53:22.8787125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,205.50*74
2025-07-14T19:53:23.8789041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.98,205.65*79
2025-07-14T19:53:24.8784808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.99,205.76*78
2025-07-14T19:53:25.8786663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.77,205.78*71
2025-07-14T19:53:26.8782146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.48,205.68*79
2025-07-14T19:53:27.8784206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,205.62*77
2025-07-14T19:53:28.8780621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.29,205.55*7A
2025-07-14T19:53:29.8783257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,205.36*7C
2025-07-14T19:53:30.8787127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,205.20*7B
2025-07-14T19:53:31.8786102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,205.09*76
2025-07-14T19:53:32.8782084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,205.04*7B
2025-07-14T19:53:33.8786530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,205.08*78
2025-07-14T19:53:34.8784045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,205.17*7C
2025-07-14T19:53:35.8787822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,205.15*78
2025-07-14T19:53:36.8781528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,205.17*7F
2025-07-14T19:53:37.8780598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.95,205.26*72
2025-07-14T19:53:38.8781473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.90,205.11*79
2025-07-14T19:53:39.8785975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,204.78*70
2025-07-14T19:53:40.8781349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,204.59*76
2025-07-14T19:53:41.8889481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,204.51*7E
2025-07-14T19:53:42.8790712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,204.40*73
2025-07-14T19:53:43.8786278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,204.20*7D
2025-07-14T19:53:44.8785789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,204.26*54
2025-07-14T19:53:45.8790974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,204.46*71
2025-07-14T19:53:46.8787290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.61,204.52*73
2025-07-14T19:53:47.8779645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.89,204.52*72
2025-07-14T19:53:48.8786991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.84,204.41*74
2025-07-14T19:53:49.8790234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,204.37*7A
2025-07-14T19:53:50.8808295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.63,204.43*71
2025-07-14T19:53:51.8786498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,204.32*7F
2025-07-14T19:53:52.8782327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,204.13*7B
2025-07-14T19:53:53.8783900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,204.09*7F
2025-07-14T19:53:54.8785532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,204.04*7C
2025-07-14T19:53:55.8787813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,203.97*72
2025-07-14T19:53:56.8784062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,203.89*7A
2025-07-14T19:53:57.8785775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,203.75*57
2025-07-14T19:53:58.8782661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,203.86*75
2025-07-14T19:53:59.8789749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,204.05*7C
2025-07-14T19:54:00.8745337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,204.02*71
2025-07-14T19:54:01.8785434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.53,203.99*59
2025-07-14T19:54:02.8780172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.83,204.21*71
2025-07-14T19:54:03.8781090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.09,204.23*7D
2025-07-14T19:54:04.8789641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.82,203.96*74
2025-07-14T19:54:05.8781913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,203.87*76
2025-07-14T19:54:06.8786331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,203.90*75
2025-07-14T19:54:07.8785317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,203.84*74
2025-07-14T19:54:08.8778268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,203.79*7A
2025-07-14T19:54:09.8781065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,203.91*74
2025-07-14T19:54:10.8789249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,203.93*75
2025-07-14T19:54:11.8780306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.47,203.86*74
2025-07-14T19:54:12.8786399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.73,203.91*75
2025-07-14T19:54:13.8783140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.97,204.20*7F
2025-07-14T19:54:14.8780828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.84,204.22*78
2025-07-14T19:54:15.8784354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.52,203.99*52
2025-07-14T19:54:16.8779317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,203.99*7D
2025-07-14T19:54:17.8781140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.71,204.10*77
2025-07-14T19:54:18.8787632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.72,204.01*73
2025-07-14T19:54:19.8786067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,203.69*72
2025-07-14T19:54:20.8778373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,203.62*51
2025-07-14T19:54:21.8782846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,203.96*72
2025-07-14T19:54:22.8784976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.46,204.18*7A
2025-07-14T19:54:23.8785394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,204.06*73
2025-07-14T19:54:24.8782659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,204.07*55
2025-07-14T19:54:25.8784297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,204.35*7C
2025-07-14T19:54:26.8789250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.66,204.39*78
2025-07-14T19:54:27.8780344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,204.31*78
2025-07-14T19:54:28.8784511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,204.34*55
2025-07-14T19:54:29.8784076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.99,204.40*7E
2025-07-14T19:54:30.8782460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.14,204.45*7B
2025-07-14T19:54:31.8779840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.99,204.54*7B
2025-07-14T19:54:32.8783939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,204.63*75
2025-07-14T19:54:33.8786330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,204.62*78
2025-07-14T19:54:34.8781965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,204.68*7B
2025-07-14T19:54:35.8787837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,204.76*7F
2025-07-14T19:54:36.8784631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,204.85*70
2025-07-14T19:54:37.8785793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.68,204.95*7A
2025-07-14T19:54:38.8781548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.88,205.03*7A
2025-07-14T19:54:39.8784865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.00,205.13*7A
2025-07-14T19:54:40.8780349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.06,205.22*76
2025-07-14T19:54:41.8781988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.89,205.19*7B
2025-07-14T19:54:42.8786746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,205.08*72
2025-07-14T19:54:43.8784467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,205.00*7F
2025-07-14T19:54:44.8779741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,205.09*74
2025-07-14T19:54:45.8784115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,205.06*78
2025-07-14T19:54:46.8780774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,204.93*71
2025-07-14T19:54:47.8783388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,205.03*78
2025-07-14T19:54:48.8781059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.97,205.18*78
2025-07-14T19:54:49.8784676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.26,205.25*7B
2025-07-14T19:54:50.8780770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.02,205.19*74
2025-07-14T19:54:51.8788490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.77,205.11*76
2025-07-14T19:54:52.8783791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.69,205.16*71
2025-07-14T19:54:53.8789663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.52,205.10*77
2025-07-14T19:54:54.8782550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,204.85*7B
2025-07-14T19:54:55.8780982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,204.71*7A
2025-07-14T19:54:56.8781659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,204.65*7F
2025-07-14T19:54:57.8783901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,204.63*7B
2025-07-14T19:54:58.8784785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.50,204.65*79
2025-07-14T19:54:59.8787627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.65,204.76*7A
2025-07-14T19:55:00.8789715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.90,204.96*78
2025-07-14T19:55:01.8788089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.95,205.02*71
2025-07-14T19:55:02.8784047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.97,205.09*7C
2025-07-14T19:55:03.8784654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.14,205.25*7A
2025-07-14T19:55:04.8780036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.98,205.27*7F
2025-07-14T19:55:05.8787738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.76,205.16*73
2025-07-14T19:55:06.8788445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,205.28*72
2025-07-14T19:55:07.8781766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,205.40*7B
2025-07-14T19:55:08.8786900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,205.32*7E
2025-07-14T19:55:09.8787903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,205.45*7F
2025-07-14T19:55:10.8780331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,205.59*74
2025-07-14T19:55:11.8785177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.86,205.52*75
2025-07-14T19:55:12.8786712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.00,205.65*79
2025-07-14T19:55:13.8788445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.07,205.83*76
2025-07-14T19:55:14.8788469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.89,205.77*7F
2025-07-14T19:55:15.8779991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.57,205.71*7E
2025-07-14T19:55:16.8786897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,205.81*70
2025-07-14T19:55:17.8786761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.80,205.94*7E
2025-07-14T19:55:18.8782708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.83,205.83*78
2025-07-14T19:55:19.8783416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.70,205.73*58
2025-07-14T19:55:20.8784315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.86,205.87*7D
2025-07-14T19:55:21.8784657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.09,205.92*7E
2025-07-14T19:55:22.8784381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.80,205.78*7D
2025-07-14T19:55:23.8784896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.63,205.84*76
2025-07-14T19:55:24.8781929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.87,206.08*79
2025-07-14T19:55:25.8782862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.99,206.15*7C
2025-07-14T19:55:26.8789186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.82,206.08*7F
2025-07-14T19:55:27.8780104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.79,206.14*77
2025-07-14T19:55:28.8785529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.93,206.16*73
2025-07-14T19:55:29.8786833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.93,206.10*70
2025-07-14T19:55:30.8783108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.94,206.00*76
2025-07-14T19:55:31.8778952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.99,206.06*7B
2025-07-14T19:55:32.8791459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.88,206.19*70
2025-07-14T19:55:33.8780897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.72,206.23*71
2025-07-14T19:55:34.8786054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,206.11*7F
2025-07-14T19:55:35.8783187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.35,205.98*78
2025-07-14T19:55:36.8788058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.69,206.07*73
2025-07-14T19:55:37.8788033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.82,206.02*75
2025-07-14T19:55:38.8783794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,205.80*76
2025-07-14T19:55:39.8782418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,205.56*57
2025-07-14T19:55:40.8789252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,205.51*7E
2025-07-14T19:55:41.8785443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.53,205.72*70
2025-07-14T19:55:42.8780626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.54,205.56*7A
2025-07-14T19:55:43.8783632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,205.40*59
2025-07-14T19:55:44.8788901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,205.51*5C
2025-07-14T19:55:45.8781107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.54,205.55*7C
2025-07-14T19:55:46.8780698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,205.45*7E
2025-07-14T19:55:47.8788712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,205.27*78
2025-07-14T19:55:48.8787261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,205.27*77
2025-07-14T19:55:49.8789457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.80,205.33*74
2025-07-14T19:55:50.8785402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.97,205.17*71
2025-07-14T19:55:51.8787129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.95,205.13*5B
2025-07-14T19:55:52.8783310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.13,205.35*7E
2025-07-14T19:55:53.8779577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.09,205.46*79
2025-07-14T19:55:54.8779349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,205.35*7E
2025-07-14T19:55:55.8783358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,205.29*74
2025-07-14T19:55:56.8788875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,205.29*78
2025-07-14T19:55:57.8788446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,205.21*7D
2025-07-14T19:55:58.8784232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,204.98*78
2025-07-14T19:55:59.8783590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,204.84*57
2025-07-14T19:56:00.8777623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.60,205.01*7F
2025-07-14T19:56:01.8779419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.96,205.10*77
2025-07-14T19:56:02.8784808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.94,205.04*77
2025-07-14T19:56:03.8785952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.84,205.07*58
2025-07-14T19:56:04.8781330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.83,205.26*7D
2025-07-14T19:56:05.8781027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.78,205.38*74
2025-07-14T19:56:06.8788532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,205.15*73
2025-07-14T19:56:07.8783673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,204.91*7C
2025-07-14T19:56:08.8783472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,204.93*75
2025-07-14T19:56:09.8782706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,204.91*76
2025-07-14T19:56:10.8785512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,204.77*76
2025-07-14T19:56:11.8786575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,204.71*7A
2025-07-14T19:56:12.8781578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.67,204.77*7C
2025-07-14T19:56:13.8784991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,204.75*7C
2025-07-14T19:56:14.8780465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,204.74*7C
2025-07-14T19:56:15.8784216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,204.73*7B
2025-07-14T19:56:16.8782312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,204.71*7B
2025-07-14T19:56:17.8781038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,204.69*78
2025-07-14T19:56:18.8790530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,204.46*79
2025-07-14T19:56:19.8782648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.63,204.34*79
2025-07-14T19:56:20.8787924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.75,204.52*78
2025-07-14T19:56:21.8790379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.86,204.49*7F
2025-07-14T19:56:22.8785170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,204.29*75
2025-07-14T19:56:23.8787218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,204.33*7E
2025-07-14T19:56:24.8782595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,204.43*77
2025-07-14T19:56:25.8785995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,204.44*7A
2025-07-14T19:56:26.8780465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,204.44*78
2025-07-14T19:56:27.8783667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.52,204.41*7E
2025-07-14T19:56:28.8790689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,204.40*7C
2025-07-14T19:56:29.8781526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.84,204.51*7E
2025-07-14T19:56:30.8789022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.90,204.59*78
2025-07-14T19:56:31.8789847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.70,204.56*76
2025-07-14T19:56:32.8779952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,204.53*7C
2025-07-14T19:56:33.8783413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,204.51*71
2025-07-14T19:56:34.8782681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,204.42*7E
2025-07-14T19:56:35.8784774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,204.32*7E
2025-07-14T19:56:36.8789490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,204.42*79
2025-07-14T19:56:37.8779381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,204.42*7B
2025-07-14T19:56:38.8788956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,204.45*7B
2025-07-14T19:56:39.8782546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,204.70*71
2025-07-14T19:56:40.8788372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.93,204.66*77
2025-07-14T19:56:41.8789773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.76,204.55*7E
2025-07-14T19:56:42.8785175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,204.65*79
2025-07-14T19:56:43.8785341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.07,204.60*7E
2025-07-14T19:56:44.8783219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,204.43*7A
2025-07-14T19:56:45.8785296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,204.49*59
2025-07-14T19:56:46.8785582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,204.67*7E
2025-07-14T19:56:47.8786495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.77,204.69*75
2025-07-14T19:56:48.8790338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.31,204.76*78
2025-07-14T19:56:49.8781701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.56,204.93*7F
2025-07-14T19:56:50.8780489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.37,205.00*79
2025-07-14T19:56:51.8784379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.91,204.92*7C
2025-07-14T19:56:52.8790371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,204.97*72
2025-07-14T19:56:53.8790574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.32,205.16*7A
2025-07-14T19:56:54.8781295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,205.18*76
2025-07-14T19:56:55.8781899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,205.02*72
2025-07-14T19:56:56.8781946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,204.94*5B
2025-07-14T19:56:57.8784453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,205.12*7F
2025-07-14T19:56:58.8789921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.68,205.12*7E
2025-07-14T19:56:59.8788664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,204.87*72
2025-07-14T19:57:00.8780687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.48,204.92*53
2025-07-14T19:57:01.8784542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,205.14*7B
2025-07-14T19:57:02.8785141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,205.10*7C
2025-07-14T19:57:03.8786021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,205.02*76
2025-07-14T19:57:04.8789311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,205.10*79
2025-07-14T19:57:05.8781437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,205.28*74
2025-07-14T19:57:06.8786956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,205.11*75
2025-07-14T19:57:07.8786237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.45,204.91*5F
2025-07-14T19:57:08.8783117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,205.13*7D
2025-07-14T19:57:09.8785865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.85,205.12*79
2025-07-14T19:57:10.8783614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,204.73*7B
2025-07-14T19:57:11.8783637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,204.57*52
2025-07-14T19:57:12.8782193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,204.72*74
2025-07-14T19:57:13.8784540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.00,204.64*72
2025-07-14T19:57:14.8779752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,204.45*70
2025-07-14T19:57:15.8781310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.92,204.52*5D
2025-07-14T19:57:16.8786440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,204.70*7D
2025-07-14T19:57:17.8788357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.91,204.67*79
2025-07-14T19:57:18.8785422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.88,204.59*70
2025-07-14T19:57:19.8785807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.91,204.68*7A
2025-07-14T19:57:20.8788721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,204.73*71
2025-07-14T19:57:21.8847407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,204.67*77
2025-07-14T19:57:22.8787075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,204.74*7E
2025-07-14T19:57:23.8789127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,204.92*73
2025-07-14T19:57:24.8786802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,204.83*71
2025-07-14T19:57:25.8787233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,204.63*54
2025-07-14T19:57:26.8784213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,204.68*77
2025-07-14T19:57:27.8784391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.31,204.68*76
2025-07-14T19:57:28.8789505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,204.45*79
2025-07-14T19:57:29.8789222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,204.35*56
2025-07-14T19:57:30.8784092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,204.40*76
2025-07-14T19:57:31.8786427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.74,204.50*7F
2025-07-14T19:57:32.8787335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.94,204.63*71
2025-07-14T19:57:33.8783837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.77,204.59*7A
2025-07-14T19:57:34.8788555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.82,204.53*78
2025-07-14T19:57:35.8781863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.83,204.62*7D
2025-07-14T19:57:36.8782544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.74,204.70*7A
2025-07-14T19:57:37.8786948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,204.66*76
2025-07-14T19:57:38.8781514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,204.54*79
2025-07-14T19:57:39.8783551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,204.50*70
2025-07-14T19:57:40.8789600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,204.58*77
2025-07-14T19:57:41.8780328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,204.71*7D
2025-07-14T19:57:42.8786328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,204.79*59
2025-07-14T19:57:43.8780647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,204.74*7E
2025-07-14T19:57:44.8782801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,204.81*77
2025-07-14T19:57:45.8786082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.39,204.93*70
2025-07-14T19:57:46.8781030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,204.90*71
2025-07-14T19:57:47.8781978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,204.68*5C
2025-07-14T19:57:48.8787285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,204.77*77
2025-07-14T19:57:49.8780475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.79,204.95*77
2025-07-14T19:57:50.8785103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.07,204.95*7E
2025-07-14T19:57:51.8786560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.98,204.96*73
2025-07-14T19:57:52.8781520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.77,205.04*7F
2025-07-14T19:57:53.8784448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,205.09*71
2025-07-14T19:57:54.8781450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,205.07*7E
2025-07-14T19:57:55.8787787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,204.98*70
2025-07-14T19:57:56.8788763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,204.96*77
2025-07-14T19:57:57.8782604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.40,205.04*71
2025-07-14T19:57:58.8789991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.74,205.08*72
2025-07-14T19:57:59.8782720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.96,205.07*5E
2025-07-14T19:58:00.8787465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.05,205.06*7E
2025-07-14T19:58:01.8788704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.09,205.34*7A
2025-07-14T19:58:02.8785796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.84,205.42*7A
2025-07-14T19:58:03.8784232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,205.14*50
2025-07-14T19:58:04.8781339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,205.07*52
2025-07-14T19:58:05.8782122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,205.27*7E
2025-07-14T19:58:06.8788828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.73,205.25*70
2025-07-14T19:58:07.8779338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.72,204.96*7C
2025-07-14T19:58:08.8786637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.59,204.91*56
2025-07-14T19:58:09.8787280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,205.18*74
2025-07-14T19:58:10.8779610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.59,205.20*71
2025-07-14T19:58:11.8781870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,204.98*70
2025-07-14T19:58:12.8788793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,204.97*7E
2025-07-14T19:58:13.8787027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,205.01*7A
2025-07-14T19:58:14.8783415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,205.01*7F
2025-07-14T19:58:15.8789278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,205.05*7B
2025-07-14T19:58:16.8789734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.81,205.11*74
2025-07-14T19:58:17.8778421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.91,205.08*55
2025-07-14T19:58:18.8785589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.71,204.97*59
2025-07-14T19:58:19.8780825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.67,205.08*75
2025-07-14T19:58:20.8786265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.66,205.23*78
2025-07-14T19:58:21.8786117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,205.13*72
2025-07-14T19:58:22.8781839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,205.09*7D
2025-07-14T19:58:23.8785887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,205.19*77
2025-07-14T19:58:24.8783827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,205.18*76
2025-07-14T19:58:25.8786536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.71,205.09*77
2025-07-14T19:58:26.8784037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,205.14*78
2025-07-14T19:58:27.8780322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.73,205.11*7F
2025-07-14T19:58:28.8787180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,205.06*77
2025-07-14T19:58:29.8788860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,205.15*76
2025-07-14T19:58:30.8828562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,205.14*78
2025-07-14T19:58:31.8786666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,205.10*79
2025-07-14T19:58:32.8781577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.71,205.11*72
2025-07-14T19:58:33.8780503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.95,205.21*7C
2025-07-14T19:58:34.8784965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.97,205.23*7B
2025-07-14T19:58:35.8788170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.69,205.05*7C
2025-07-14T19:58:36.8784385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,205.02*7E
2025-07-14T19:58:37.8786163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,205.14*7A
2025-07-14T19:58:38.8782833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,205.07*78
2025-07-14T19:58:39.8784924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,204.97*70
2025-07-14T19:58:40.8786326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,204.92*76
2025-07-14T19:58:41.8780737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,204.87*73
2025-07-14T19:58:42.8782035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,204.83*75
2025-07-14T19:58:43.8786204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,204.74*71
2025-07-14T19:58:44.8782427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,204.54*7D
2025-07-14T19:58:45.8780681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.61,204.49*76
2025-07-14T19:58:46.8785847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.81,204.58*7D
2025-07-14T19:58:47.8787581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.95,204.52*7F
2025-07-14T19:58:48.8889491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.72,204.41*7A
2025-07-14T19:58:49.8781539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,204.62*77
2025-07-14T19:58:50.8787877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.90,204.70*7D
2025-07-14T19:58:51.8789351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.64,204.46*79
2025-07-14T19:58:52.8785186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.48,204.39*57
2025-07-14T19:58:53.8786688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,204.51*7E
2025-07-14T19:58:54.8784181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.77,204.44*7F
2025-07-14T19:58:55.8783939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,204.19*7F
2025-07-14T19:58:56.8784600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.18,204.07*5D
2025-07-14T19:58:57.8787313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,204.22*57
2025-07-14T19:58:58.8783199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.76,204.43*7B
2025-07-14T19:58:59.8783980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.77,204.35*7E
2025-07-14T19:59:00.8890365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,204.31*78
2025-07-14T19:59:01.8787006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,204.44*7F
2025-07-14T19:59:02.8881143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,204.48*7D
2025-07-14T19:59:03.8881737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,204.28*78
2025-07-14T19:59:04.8880826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,204.41*71
2025-07-14T19:59:05.8879300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,204.49*7A
2025-07-14T19:59:06.8785964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,204.24*75
2025-07-14T19:59:07.8789324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.77,204.26*7E
2025-07-14T19:59:08.8785415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.03,204.49*71
2025-07-14T19:59:09.8786984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.09,204.43*79
2025-07-14T19:59:10.8882868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.89,204.25*7A
2025-07-14T19:59:11.8883577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,204.24*76
2025-07-14T19:59:12.8790278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.92,204.47*78
2025-07-14T19:59:13.8881229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.03,204.53*7F
2025-07-14T19:59:14.8787203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.80,204.31*50
2025-07-14T19:59:15.8789200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.53,204.18*50
2025-07-14T19:59:16.8785083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,204.35*7F
2025-07-14T19:59:17.8786350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.85,204.48*7E
2025-07-14T19:59:18.8806845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.68,204.18*7E
2025-07-14T19:59:19.8785975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.39,203.87*57
2025-07-14T19:59:20.8880239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.67,203.95*7E
2025-07-14T19:59:21.8884946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.06,204.00*78
2025-07-14T19:59:22.8880678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.95,203.79*78
2025-07-14T19:59:23.8890411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.59,203.54*5E
2025-07-14T19:59:24.8786624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.64,203.71*55
2025-07-14T19:59:25.8887248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.97,204.06*76
2025-07-14T19:59:26.8947303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,204.08*7E
2025-07-14T19:59:27.8790624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,204.02*56
2025-07-14T19:59:28.8785181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,204.19*76
2025-07-14T19:59:29.8886352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.72,204.38*77
2025-07-14T19:59:30.8880935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.97,204.38*75
2025-07-14T19:59:31.8888098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.93,204.33*77
2025-07-14T19:59:32.8781937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.96,204.48*53
2025-07-14T19:59:33.8882438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.22,204.72*7B
2025-07-14T19:59:34.8886053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.13,204.78*72
2025-07-14T19:59:35.8888994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.97,204.76*73
2025-07-14T19:59:36.8785787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.89,204.87*58
2025-07-14T19:59:37.8886940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.85,205.14*71
2025-07-14T19:59:38.8883794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.94,205.21*73
2025-07-14T19:59:39.8887659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,205.10*78
2025-07-14T19:59:40.8879502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,205.20*78
2025-07-14T19:59:41.8880635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,205.44*7A
2025-07-14T19:59:42.8886564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,205.44*7E
2025-07-14T19:59:43.8789172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,205.36*7B
2025-07-14T19:59:44.8883773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.63,205.42*7B
2025-07-14T19:59:45.8882686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.78,205.56*75
2025-07-14T19:59:46.8884525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.97,205.66*7B
2025-07-14T19:59:47.8879711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.99,205.53*7A
2025-07-14T19:59:48.8886381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,205.45*7C
2025-07-14T19:59:49.8888414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.83,205.73*73
2025-07-14T19:59:50.8883213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.88,205.91*72
2025-07-14T19:59:51.8884316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.47,205.82*76
2025-07-14T19:59:52.8880180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,205.74*55
2025-07-14T19:59:53.8881404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,205.78*75
2025-07-14T19:59:54.8881150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,205.87*73
2025-07-14T19:59:55.8881948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,205.95*72
2025-07-14T19:59:56.8786657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.59,206.01*56
2025-07-14T19:59:57.8886404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,206.07*7B
2025-07-14T19:59:58.8884826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.78,206.22*72
2025-07-14T19:59:59.8883703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.74,206.34*7A
2025-07-14T20:00:00.8885823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,206.17*76
2025-07-14T20:00:01.8883399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,206.10*5E
2025-07-14T20:00:02.8888366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.61,206.32*77
2025-07-14T20:00:03.8880251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,206.31*7D
2025-07-14T20:00:04.8884818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.56,206.03*56
2025-07-14T20:00:05.8889229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,206.04*79
2025-07-14T20:00:06.8885978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,206.19*76
2025-07-14T20:00:07.8885057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,206.11*7D
2025-07-14T20:00:08.8881189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,205.94*73
2025-07-14T20:00:09.8883482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,205.82*73
2025-07-14T20:00:10.8844238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,205.80*78
2025-07-14T20:00:11.8884761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,205.77*76
2025-07-14T20:00:12.8883644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,205.66*7A
2025-07-14T20:00:13.8885448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,205.56*7A
2025-07-14T20:00:14.8885021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.78,205.35*51
2025-07-14T20:00:15.8884846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.04,205.21*78
2025-07-14T20:00:16.8883875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.95,205.31*74
2025-07-14T20:00:17.8881696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.79,205.40*70
2025-07-14T20:00:18.8888968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,205.31*70
2025-07-14T20:00:19.8881250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,205.12*55
2025-07-14T20:00:20.8887204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,205.08*7A
2025-07-14T20:00:21.8878335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.97,205.08*75
2025-07-14T20:00:22.8887618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,205.04*7F
2025-07-14T20:00:23.8882952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,204.91*55
2025-07-14T20:00:24.8888898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.75,204.86*5A
2025-07-14T20:00:25.8885458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.08,204.98*7C
2025-07-14T20:00:26.8886558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.35,205.16*75
2025-07-14T20:00:27.8881354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.22,205.16*7A
2025-07-14T20:00:28.8885358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.83,205.11*73
2025-07-14T20:00:29.8888628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.50,205.19*73
2025-07-14T20:00:30.8884067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.27,205.21*76
2025-07-14T20:00:31.8884386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,204.95*74
2025-07-14T20:00:32.8881588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,204.75*5D
2025-07-14T20:00:33.8881864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,204.86*79
2025-07-14T20:00:34.8887717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,205.02*7C
2025-07-14T20:00:35.8879990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.70,204.87*7E
2025-07-14T20:00:36.8885713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.57,204.65*55
2025-07-14T20:00:37.8889413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,204.75*79
2025-07-14T20:00:38.8885035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.76,204.77*71
2025-07-14T20:00:39.8885173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,204.54*7C
2025-07-14T20:00:40.8880725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,204.47*76
2025-07-14T20:00:41.8886587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,204.65*7E
2025-07-14T20:00:42.8880748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,204.62*7F
2025-07-14T20:00:43.8884702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,204.58*75
2025-07-14T20:00:44.8880625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.81,204.72*74
2025-07-14T20:00:45.8881564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.82,204.78*7C
2025-07-14T20:00:46.8886653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,204.74*7F
2025-07-14T20:00:47.8886939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,204.77*7C
2025-07-14T20:00:48.8888520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,204.94*73
2025-07-14T20:00:49.8890158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,205.00*7A
2025-07-14T20:00:50.8885411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,204.80*70
2025-07-14T20:00:51.8886352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,204.86*73
2025-07-14T20:00:52.8883437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.95,205.15*70
2025-07-14T20:00:53.8884393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.22,205.16*7B
2025-07-14T20:00:54.8884161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,205.01*7C
2025-07-14T20:00:55.8885718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,205.07*79
2025-07-14T20:00:56.8889033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,205.21*7A
2025-07-14T20:00:57.8883671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,205.12*7D
2025-07-14T20:00:58.8890386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,204.94*78
2025-07-14T20:00:59.8880863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,204.95*59
2025-07-14T20:01:00.8886057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,205.11*51
2025-07-14T20:01:01.8886774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.87,205.27*7E
2025-07-14T20:01:02.8882535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.18,205.24*78
2025-07-14T20:01:03.8886529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.98,205.20*79
2025-07-14T20:01:04.8883222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.71,205.29*7A
2025-07-14T20:01:05.8885396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,205.36*7B
2025-07-14T20:01:06.8882986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,205.14*7F
2025-07-14T20:01:07.8888254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,205.02*74
2025-07-14T20:01:08.8884724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,205.03*7E
2025-07-14T20:01:09.8881995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,204.92*7C
2025-07-14T20:01:10.8889237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,204.85*7C
2025-07-14T20:01:11.8888954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,204.86*77
2025-07-14T20:01:12.8887128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,204.88*7F
2025-07-14T20:01:13.8884269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,204.88*78
2025-07-14T20:01:14.8884297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.18,204.75*58
2025-07-14T20:01:15.8887491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,204.73*7A
2025-07-14T20:01:16.8888375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,204.72*75
2025-07-14T20:01:17.8889441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,204.65*7C
2025-07-14T20:01:18.8881029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,204.52*79
2025-07-14T20:01:19.8884313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,204.42*7D
2025-07-14T20:01:20.8884317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,204.38*76
2025-07-14T20:01:21.8881891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,204.38*71
2025-07-14T20:01:22.8887800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,204.45*7F
2025-07-14T20:01:23.8881486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.55,204.50*7C
2025-07-14T20:01:24.8885172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,204.36*57
2025-07-14T20:01:25.8887623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.40,204.24*52
2025-07-14T20:01:26.8883684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,204.29*77
2025-07-14T20:01:27.8885741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.40,204.24*71
2025-07-14T20:01:28.8882864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,204.12*77
2025-07-14T20:01:29.8882169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,204.18*51
2025-07-14T20:01:30.8888887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,204.22*5A
2025-07-14T20:01:31.8890047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,204.25*71
2025-07-14T20:01:32.8886050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.53,204.48*73
2025-07-14T20:01:33.8880501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.63,204.64*79
2025-07-14T20:01:34.8884967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,204.48*77
2025-07-14T20:01:35.8887254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.47,204.31*57
2025-07-14T20:01:36.8884163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.78,204.45*75
2025-07-14T20:01:37.8888686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.03,204.53*79
2025-07-14T20:01:38.8885228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.93,204.32*73
2025-07-14T20:01:39.8882607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.77,204.32*7F
2025-07-14T20:01:40.8890561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,204.50*70
2025-07-14T20:01:41.8887561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,204.55*7C
2025-07-14T20:01:42.8881166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,204.49*7D
2025-07-14T20:01:43.8887493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,204.45*7C
2025-07-14T20:01:44.8884442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,204.50*7F
2025-07-14T20:01:45.8888625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,204.48*73
2025-07-14T20:01:46.8884684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,204.40*76
2025-07-14T20:01:47.8885629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,204.42*72
2025-07-14T20:01:48.8887185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.74,204.54*78
2025-07-14T20:01:49.8888959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.97,204.56*79
2025-07-14T20:01:50.8884979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.87,204.57*75
2025-07-14T20:01:51.8886415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.80,204.71*79
2025-07-14T20:01:52.8883206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.73,204.72*7C
2025-07-14T20:01:53.8889910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,204.81*7E
2025-07-14T20:01:54.8887855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,204.91*7A
2025-07-14T20:01:55.8889648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,204.91*79
2025-07-14T20:01:56.8884398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,205.03*78
2025-07-14T20:01:57.8883073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,205.15*7A
2025-07-14T20:01:58.8879191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,205.18*71
2025-07-14T20:01:59.8879051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,205.34*7F
2025-07-14T20:02:00.8886411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.74,205.33*7B
2025-07-14T20:02:01.8889308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,205.15*7E
2025-07-14T20:02:02.8887376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,205.18*7D
2025-07-14T20:02:03.8879891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,205.45*77
2025-07-14T20:02:04.8888226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,205.47*75
2025-07-14T20:02:05.8880531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,205.27*7D
2025-07-14T20:02:06.8886099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,205.44*79
2025-07-14T20:02:07.8888006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.71,205.74*7B
2025-07-14T20:02:08.8879719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.65,205.77*70
2025-07-14T20:02:09.8883723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,205.66*77
2025-07-14T20:02:10.8882593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,205.69*73
2025-07-14T20:02:11.8886518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,205.89*73
2025-07-14T20:02:12.8882114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.74,205.98*78
2025-07-14T20:02:13.8884245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,205.85*72
2025-07-14T20:02:14.8880911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.69,205.86*54
2025-07-14T20:02:15.8881917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.85,206.02*71
2025-07-14T20:02:16.8886568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.06,206.15*78
2025-07-14T20:02:17.8902069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.05,206.16*78
2025-07-14T20:02:18.8927240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,206.04*70
2025-07-14T20:02:19.8885221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,206.03*7A
2025-07-14T20:02:20.8882658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,206.14*7B
2025-07-14T20:02:21.8880021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,206.15*77
2025-07-14T20:02:22.8885180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,206.07*7D
2025-07-14T20:02:23.8889293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,206.03*7C
2025-07-14T20:02:24.8882805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,206.06*7A
2025-07-14T20:02:25.8886675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.50,205.99*7D
2025-07-14T20:02:26.8882968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,205.99*73
2025-07-14T20:02:27.8884764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.83,206.09*7A
2025-07-14T20:02:28.8879984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.95,206.18*72
2025-07-14T20:02:29.8883207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.88,206.10*50
2025-07-14T20:02:30.8888304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.76,206.04*51
2025-07-14T20:02:31.8889051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.60,206.00*7E
2025-07-14T20:02:32.8883034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.37,205.88*75
2025-07-14T20:02:33.8882829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,205.72*7B
2025-07-14T20:02:34.8885496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,205.70*5F
2025-07-14T20:02:35.8880513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,205.75*73
2025-07-14T20:02:36.8888762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,205.71*7B
2025-07-14T20:02:37.8884914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,205.62*7B
2025-07-14T20:02:38.8887760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,205.72*7D
2025-07-14T20:02:39.8880998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.89,205.78*76
2025-07-14T20:02:40.8886439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.80,205.52*78
2025-07-14T20:02:41.8880560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.52,205.24*54
2025-07-14T20:02:42.8885691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,205.15*77
2025-07-14T20:02:43.8886298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.46,205.27*79
2025-07-14T20:02:44.8881100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.54,205.31*7F
2025-07-14T20:02:45.8883905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.08,205.00*5E
2025-07-14T20:02:46.8882185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.75,204.76*56
2025-07-14T20:02:47.8884857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,205.01*7D
2025-07-14T20:02:48.8882103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.29,205.09*7A
2025-07-14T20:02:49.8884092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,204.66*7D
2025-07-14T20:02:50.8880072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.69,204.34*56
2025-07-14T20:02:51.8881543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,204.52*51
2025-07-14T20:02:52.8886951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.72,204.61*7A
2025-07-14T20:02:53.8889280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.91,204.55*7E
2025-07-14T20:02:54.8884231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.85,204.53*7E
2025-07-14T20:02:55.8886949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.01,204.56*50
2025-07-14T20:02:56.8884092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.02,204.62*5C
2025-07-14T20:02:57.8885534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.99,204.76*7E
2025-07-14T20:02:58.8882199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.90,204.81*7B
2025-07-14T20:02:59.8883344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,204.70*78
2025-07-14T20:03:00.8950452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.28,204.69*57
2025-07-14T20:03:01.8882565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.27,204.78*5F
2025-07-14T20:03:02.8884985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,204.90*75
2025-07-14T20:03:03.8887197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.64,205.03*79
2025-07-14T20:03:04.8887991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,205.02*7E
2025-07-14T20:03:05.8879296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.55,204.97*56
2025-07-14T20:03:06.8886617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.79,204.97*7D
2025-07-14T20:03:07.8887468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.84,204.93*71
2025-07-14T20:03:08.8886665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.81,204.93*73
2025-07-14T20:03:09.8882941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.82,205.02*77
2025-07-14T20:03:10.8888031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.65,204.98*55
2025-07-14T20:03:11.8884112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.62,205.02*57
2025-07-14T20:03:12.8882804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.69,205.15*70
2025-07-14T20:03:13.8882457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,205.12*79
2025-07-14T20:03:14.8882868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.45,205.05*54
2025-07-14T20:03:15.8882780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,205.12*78
2025-07-14T20:03:16.8881824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,204.97*70
2025-07-14T20:03:17.8884462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,204.74*7C
2025-07-14T20:03:18.8889781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,204.75*7C
2025-07-14T20:03:19.8879066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,204.80*79
2025-07-14T20:03:20.8883155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,204.72*78
2025-07-14T20:03:21.8884585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.62,204.69*58
2025-07-14T20:03:22.8879974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.77,204.86*55
2025-07-14T20:03:23.8883240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.12,204.99*73
2025-07-14T20:03:24.8888162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.86,204.88*73
2025-07-14T20:03:25.8879933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,204.81*70
2025-07-14T20:03:26.8886528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,204.87*70
2025-07-14T20:03:27.8889077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,204.88*78
2025-07-14T20:03:28.8885612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,204.85*7B
2025-07-14T20:03:29.8879842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,204.86*77
2025-07-14T20:03:30.8886603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,204.96*71
2025-07-14T20:03:31.8884246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.09,204.96*7C
2025-07-14T20:03:32.8879454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.10,204.95*71
2025-07-14T20:03:33.8882782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.91,205.07*73
2025-07-14T20:03:34.8887513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,204.97*77
2025-07-14T20:03:35.8885253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,204.72*73
2025-07-14T20:03:36.8890754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,204.77*70
2025-07-14T20:03:37.8882463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.72,204.80*79
2025-07-14T20:03:38.8887645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.90,204.59*7A
2025-07-14T20:03:39.8881526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.83,204.53*73
2025-07-14T20:03:40.8886795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,204.64*7B
2025-07-14T20:03:41.8880759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.54,204.57*50
2025-07-14T20:03:42.8886453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,204.49*71
2025-07-14T20:03:43.8880771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,204.65*7A
2025-07-14T20:03:44.8880119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.57,204.62*7A
2025-07-14T20:03:45.8880619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.57,204.37*7B
2025-07-14T20:03:46.8887951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.62,204.43*51
2025-07-14T20:03:47.8886649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.82,204.62*7F
2025-07-14T20:03:48.8950370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.82,204.56*73
2025-07-14T20:03:49.8879569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.61,204.36*57
2025-07-14T20:03:50.8885040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.57,204.41*54
2025-07-14T20:03:51.8881005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.80,204.70*7B
2025-07-14T20:03:52.8883548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.97,204.86*7D
2025-07-14T20:03:53.8881757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.47,204.63*7A
2025-07-14T20:03:54.8884147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,204.31*50
2025-07-14T20:03:55.8881671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,204.34*5C
2025-07-14T20:03:56.8883420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,204.50*7B
2025-07-14T20:03:57.8889683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.91,204.55*77
2025-07-14T20:03:58.8881947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.17,204.67*73
2025-07-14T20:03:59.8888094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.11,204.80*5D
2025-07-14T20:04:00.8880432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.80,204.67*5C
2025-07-14T20:04:01.8881940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,204.54*7D
2025-07-14T20:04:02.8885817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.91,204.57*72
2025-07-14T20:04:03.8885447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,204.48*7C
2025-07-14T20:04:04.8882007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,204.33*5B
2025-07-14T20:04:05.8888405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.26,204.25*53
2025-07-14T20:04:06.8889003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.90,204.40*5F
2025-07-14T20:04:07.8885279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.57,204.73*7C
2025-07-14T20:04:08.8883533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.52,204.85*7A
2025-07-14T20:04:09.8891682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.78,204.71*76
2025-07-14T20:04:10.8886334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,204.70*54
2025-07-14T20:04:11.8887820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,204.71*7B
2025-07-14T20:04:12.8880567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,204.71*77
2025-07-14T20:04:13.8888471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,204.63*71
2025-07-14T20:04:14.8886322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,204.54*72
2025-07-14T20:04:15.8881909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.78,204.65*5A
2025-07-14T20:04:16.8889081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.05,204.74*79
2025-07-14T20:04:17.8883802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.91,204.63*77
2025-07-14T20:04:18.8887785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,204.57*7B
2025-07-14T20:04:19.8882628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,204.64*57
2025-07-14T20:04:20.8883935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,204.70*51
2025-07-14T20:04:21.8880529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,204.67*7A
2025-07-14T20:04:22.8881982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,204.77*7A
2025-07-14T20:04:23.8889209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.61,204.82*70
2025-07-14T20:04:24.8881156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.64,204.83*71
2025-07-14T20:04:25.8886553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,204.91*74
2025-07-14T20:04:26.8889348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,204.99*7E
2025-07-14T20:04:27.8885634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,204.96*7F
2025-07-14T20:04:28.8881083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,204.88*72
2025-07-14T20:04:29.8886981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,204.97*7D
2025-07-14T20:04:30.8885870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.54,205.08*59
2025-07-14T20:04:31.8884544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,205.17*54
2025-07-14T20:04:32.8880841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,205.25*55
2025-07-14T20:04:33.8883958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,205.31*78
2025-07-14T20:04:34.8884117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,205.39*70
2025-07-14T20:04:35.8885715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,205.51*73
2025-07-14T20:04:36.8886754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,205.46*7A
2025-07-14T20:04:37.8884800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,205.32*50
2025-07-14T20:04:38.8888051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,205.30*78
2025-07-14T20:04:39.8883136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,205.47*7B
2025-07-14T20:04:40.8886102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,205.52*7D
2025-07-14T20:04:41.8881308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,205.32*54
2025-07-14T20:04:42.8883332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,205.25*52
2025-07-14T20:04:43.8878465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,205.35*77
2025-07-14T20:04:44.8883846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.52,205.34*7E
2025-07-14T20:04:45.8881099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,205.25*73
2025-07-14T20:04:46.8884278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,205.11*54
2025-07-14T20:04:47.8884522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,205.05*53
2025-07-14T20:04:48.8884289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,205.11*7B
2025-07-14T20:04:49.8880568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.30,205.16*74
2025-07-14T20:04:50.8882411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,204.97*7B
2025-07-14T20:04:51.8887390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,204.81*73
2025-07-14T20:04:52.8906652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,204.81*78
2025-07-14T20:04:53.8885662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,204.85*7E
2025-07-14T20:04:54.8887569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,204.78*7E
2025-07-14T20:04:55.8884940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,204.63*5A
2025-07-14T20:04:56.8885363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,204.64*7D
2025-07-14T20:04:57.8887941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,204.76*7A
2025-07-14T20:04:58.8883036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,204.65*78
2025-07-14T20:04:59.8880155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,204.48*75
2025-07-14T20:05:00.8886155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,204.60*73
2025-07-14T20:05:01.8883344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,204.57*73
2025-07-14T20:05:02.8885380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,204.38*74
2025-07-14T20:05:03.8886063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,204.34*7F
2025-07-14T20:05:04.8884055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,204.41*52
2025-07-14T20:05:05.8880640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,204.42*7B
2025-07-14T20:05:06.8881550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,204.24*70
2025-07-14T20:05:07.8886626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,204.12*78
2025-07-14T20:05:08.8884920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,204.18*74
2025-07-14T20:05:09.8882331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,204.09*76
2025-07-14T20:05:10.8883640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,203.98*7A
2025-07-14T20:05:11.8889163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,203.97*7F
2025-07-14T20:05:12.8882275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.50,204.05*7F
2025-07-14T20:05:13.8887180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,204.00*7C
2025-07-14T20:05:14.8886656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,203.84*70
2025-07-14T20:05:15.8883265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,203.81*73
2025-07-14T20:05:16.8883105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,203.84*70
2025-07-14T20:05:17.8881624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,203.78*73
2025-07-14T20:05:18.8883178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,203.72*79
2025-07-14T20:05:19.8895499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,203.84*75
2025-07-14T20:05:20.8880199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,204.04*7B
2025-07-14T20:05:21.8885669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.64,204.09*71
2025-07-14T20:05:22.8887756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,204.00*7C
2025-07-14T20:05:23.8883724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,203.97*76
2025-07-14T20:05:24.8886357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,204.00*72
2025-07-14T20:05:25.8881897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.33,204.06*7A
2025-07-14T20:05:26.8883720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,204.05*7E
2025-07-14T20:05:27.8879551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.45,204.01*53
2025-07-14T20:05:28.8882630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,204.04*53
2025-07-14T20:05:29.8889141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.72,204.21*7A
2025-07-14T20:05:30.8880427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.67,204.40*7D
2025-07-14T20:05:31.8887421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,204.45*70
2025-07-14T20:05:32.8889309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,204.44*7B
2025-07-14T20:05:33.8883260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,204.44*7E
2025-07-14T20:05:34.8888800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,204.34*78
2025-07-14T20:05:35.8884816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,204.38*71
2025-07-14T20:05:36.8883768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.70,204.45*7E
2025-07-14T20:05:37.8883218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,204.36*7A
2025-07-14T20:05:38.8888801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.61,204.48*50
2025-07-14T20:05:39.8885145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.58,204.57*5C
2025-07-14T20:05:40.8883517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,204.61*7B
2025-07-14T20:05:41.8888789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,204.59*74
2025-07-14T20:05:42.8884949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,204.58*7E
2025-07-14T20:05:43.8884798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,204.67*78
2025-07-14T20:05:44.8882587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,204.63*79
2025-07-14T20:05:45.8884161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.57,204.63*7A
2025-07-14T20:05:46.8885382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.67,204.72*79
2025-07-14T20:05:47.8880558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.63,204.79*72
2025-07-14T20:05:48.8883693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,204.77*7D
2025-07-14T20:05:49.8890588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,204.72*78
2025-07-14T20:05:50.8880935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,204.74*7C
2025-07-14T20:05:51.8888440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,204.65*56
2025-07-14T20:05:52.8888788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,204.63*7E
2025-07-14T20:05:53.8880555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.54,204.76*7E
2025-07-14T20:05:54.8881292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.57,204.82*71
2025-07-14T20:05:55.8886998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.65,204.80*59
2025-07-14T20:05:56.8881312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.51,204.75*55
2025-07-14T20:05:57.8887982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,204.84*73
2025-07-14T20:05:58.8887085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,204.92*70
2025-07-14T20:05:59.8884287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,204.73*78
2025-07-14T20:06:00.8886708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,204.60*5C
2025-07-14T20:06:01.8882761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,204.69*5B
2025-07-14T20:06:02.8878902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.78,204.67*73
2025-07-14T20:06:03.8886444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.98,204.66*7B
2025-07-14T20:06:04.8881206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,204.68*75
2025-07-14T20:06:05.8886659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,204.63*7A
2025-07-14T20:06:06.8886158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,204.50*7F
2025-07-14T20:06:07.8884993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,204.58*7D
2025-07-14T20:06:08.8883109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,204.68*7F
2025-07-14T20:06:09.8889476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,204.65*71
2025-07-14T20:06:10.8881207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,204.72*7B
2025-07-14T20:06:11.8887157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,204.96*76
2025-07-14T20:06:12.8888835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.71,204.93*5D
2025-07-14T20:06:13.8887084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,204.89*7C
2025-07-14T20:06:14.8885199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.69,204.97*7F
2025-07-14T20:06:15.8885445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,205.02*75
2025-07-14T20:06:16.8886823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,204.94*7C
2025-07-14T20:06:17.8882926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.15,204.91*72
2025-07-14T20:06:18.8884392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,205.04*71
2025-07-14T20:06:19.8882414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,205.18*75
2025-07-14T20:06:20.8889656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,205.21*7F
2025-07-14T20:06:21.8885338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,205.23*78
2025-07-14T20:06:22.8886837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,205.37*77
2025-07-14T20:06:23.8881846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,205.40*7B
2025-07-14T20:06:24.8882239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.34,205.20*7A
2025-07-14T20:06:25.8888438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,205.21*7F
2025-07-14T20:06:26.8881385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,205.42*79
2025-07-14T20:06:27.8885352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.63,205.33*76
2025-07-14T20:06:28.8889601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,205.16*7C
2025-07-14T20:06:29.8883242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,205.31*7A
2025-07-14T20:06:30.8883347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,205.42*7E
2025-07-14T20:06:31.8881567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,205.33*78
2025-07-14T20:06:32.8888804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,205.20*7E
2025-07-14T20:06:33.8887332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,205.30*7B
2025-07-14T20:06:34.8889392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,205.51*74
2025-07-14T20:06:35.8881644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,205.44*72
2025-07-14T20:06:36.8885740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,205.25*52
2025-07-14T20:06:37.8880905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,205.30*7B
2025-07-14T20:06:38.8882631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,205.36*72
2025-07-14T20:06:39.8880636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,205.27*77
2025-07-14T20:06:40.8889360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,205.21*7D
2025-07-14T20:06:41.8883905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.63,205.35*54
2025-07-14T20:06:42.8886485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,205.25*76
2025-07-14T20:06:43.8887458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,205.27*72
2025-07-14T20:06:44.8888047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,205.53*7E
2025-07-14T20:06:45.8882656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,205.42*7E
2025-07-14T20:06:46.8883792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,205.15*5E
2025-07-14T20:06:47.8879006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,205.10*53
2025-07-14T20:06:48.8879737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,205.25*7D
2025-07-14T20:06:49.8879797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.50,205.32*7D
2025-07-14T20:06:50.8881034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,205.16*7F
2025-07-14T20:06:51.8887106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,204.93*51
2025-07-14T20:06:52.8888467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,204.93*75
2025-07-14T20:06:53.8882596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.16,205.01*7A
2025-07-14T20:06:54.8882565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,204.96*71
2025-07-14T20:06:55.8880954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,204.80*54
2025-07-14T20:06:56.8887429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,204.76*55
2025-07-14T20:06:57.8881148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,204.80*77
2025-07-14T20:06:58.8884730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.72,204.68*71
2025-07-14T20:06:59.8882769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,204.61*79
2025-07-14T20:07:00.8881033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,204.55*53
2025-07-14T20:07:01.8926878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,204.50*78
2025-07-14T20:07:02.8883789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,204.51*72
2025-07-14T20:07:03.8884238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,204.49*77
2025-07-14T20:07:04.8886170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,204.34*50
2025-07-14T20:07:05.8887463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.49,204.37*5D
2025-07-14T20:07:06.8889790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.02,204.43*78
2025-07-14T20:07:07.8885299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.11,204.38*75
2025-07-14T20:07:08.8885498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,204.30*7A
2025-07-14T20:07:09.8886190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,204.37*54
2025-07-14T20:07:10.8888600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,204.45*5A
2025-07-14T20:07:11.8882607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,204.43*70
2025-07-14T20:07:12.8881401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,204.46*74
2025-07-14T20:07:13.8886775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,204.60*7A
2025-07-14T20:07:14.8883099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,204.62*7C
2025-07-14T20:07:15.8887720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,204.43*72
2025-07-14T20:07:16.8881272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,204.33*7C
2025-07-14T20:07:17.8885925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,204.44*70
2025-07-14T20:07:18.8888351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,204.52*7E
2025-07-14T20:07:19.8883093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,204.49*5C
2025-07-14T20:07:20.8886778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.50,204.46*50
2025-07-14T20:07:21.8880509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.78,204.65*76
2025-07-14T20:07:22.8887166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.07,204.73*7D
2025-07-14T20:07:23.8882791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.72,204.63*7D
2025-07-14T20:07:24.8883934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,204.48*5B
2025-07-14T20:07:25.8881060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,204.51*5B
2025-07-14T20:07:26.8884566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,204.80*7C
2025-07-14T20:07:27.8877902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,204.72*7C
2025-07-14T20:07:28.8881706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,204.45*59
2025-07-14T20:07:29.8887914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,204.51*5E
2025-07-14T20:07:30.8880511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,204.61*72
2025-07-14T20:07:31.8881117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.52,204.49*76
2025-07-14T20:07:32.8889053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,204.32*54
2025-07-14T20:07:33.8880426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,204.30*5D
2025-07-14T20:07:34.8882510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,204.35*7B
2025-07-14T20:07:35.8884469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.23,204.40*75
2025-07-14T20:07:36.8885580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,204.41*7A
2025-07-14T20:07:37.8880677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,204.38*5E
2025-07-14T20:07:38.8887761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,204.41*55
2025-07-14T20:07:39.8888129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,204.54*71
2025-07-14T20:07:40.8886333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,204.68*75
2025-07-14T20:07:41.8884280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,204.70*7B
2025-07-14T20:07:42.8883887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,204.75*5E
2025-07-14T20:07:43.8982273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,204.80*79
2025-07-14T20:07:44.8883964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,204.95*72
2025-07-14T20:07:45.8890046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,204.93*71
2025-07-14T20:07:46.8881787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,204.74*5E
2025-07-14T20:07:47.8889340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,204.73*5B
2025-07-14T20:07:48.8988526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,205.02*79
2025-07-14T20:07:49.8885086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.15,204.96*7D
2025-07-14T20:07:50.8882779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,204.65*74
2025-07-14T20:07:51.8888854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,204.60*5F
2025-07-14T20:07:52.8888654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,204.70*7A
2025-07-14T20:07:53.8980051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.66,204.57*7B
2025-07-14T20:07:54.8887444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,204.25*79
2025-07-14T20:07:55.9043004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,204.29*71
2025-07-14T20:07:56.8884526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,204.45*7D
2025-07-14T20:07:57.8885142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,204.34*7F
2025-07-14T20:07:58.8887111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,204.19*79
2025-07-14T20:07:59.8882204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,204.29*7E
2025-07-14T20:08:00.8882109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,204.46*72
2025-07-14T20:08:01.8883171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,204.29*7C
2025-07-14T20:08:02.8884354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,204.14*57
2025-07-14T20:08:03.8882336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,204.24*53
2025-07-14T20:08:04.8980710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.94,204.38*7C
2025-07-14T20:08:05.8887895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.94,204.33*73
2025-07-14T20:08:06.8989491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,204.29*73
2025-07-14T20:08:07.8886325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,204.32*7B
2025-07-14T20:08:08.8885758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,204.30*7C
2025-07-14T20:08:09.8886470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,204.24*7B
2025-07-14T20:08:10.8884353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,204.24*7C
2025-07-14T20:08:11.8980261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,204.08*73
2025-07-14T20:08:12.8882267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,203.88*5B
2025-07-14T20:08:13.8888619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,203.89*54
2025-07-14T20:08:14.8979351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,204.03*7A
2025-07-14T20:08:15.8888027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.87,204.19*75
2025-07-14T20:08:16.8982318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,204.17*78
2025-07-14T20:08:17.8980821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,204.01*5A
2025-07-14T20:08:18.8888737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,203.92*76
2025-07-14T20:08:19.8984316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,203.82*72
2025-07-14T20:08:20.8984563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.86,203.81*72
2025-07-14T20:08:21.8983111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,203.76*70
2025-07-14T20:08:22.8888361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.41,203.58*51
2025-07-14T20:08:23.8886610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.37,203.46*55
2025-07-14T20:08:24.8982759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,203.66*7E
2025-07-14T20:08:25.8988558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.70,203.94*7B
2025-07-14T20:08:26.8981488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,203.82*76
2025-07-14T20:08:27.8880954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.67,203.51*57
2025-07-14T20:08:28.8880187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,203.46*5C
2025-07-14T20:08:29.8981131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.15,203.59*71
2025-07-14T20:08:30.8979252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.61,203.51*7B
2025-07-14T20:08:31.8986407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,203.24*76
2025-07-14T20:08:32.8881095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.44,203.18*5D
2025-07-14T20:08:33.8886807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.51,203.34*50
2025-07-14T20:08:34.8986037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,203.46*73
2025-07-14T20:08:35.8982114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,203.37*7C
2025-07-14T20:08:36.8983932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,203.20*75
2025-07-14T20:08:37.8981334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,203.26*74
2025-07-14T20:08:38.8983132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,203.23*77
2025-07-14T20:08:39.8979801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,203.14*7E
2025-07-14T20:08:40.8980812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.71,203.13*7A
2025-07-14T20:08:41.8988004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.71,203.18*72
2025-07-14T20:08:42.8980986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.66,203.17*56
2025-07-14T20:08:43.8885537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.42,203.18*5C
2025-07-14T20:08:44.8983793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,203.34*70
2025-07-14T20:08:45.8988639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.36,203.47*79
2025-07-14T20:08:46.8980062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,203.33*7C
2025-07-14T20:08:47.8886278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,203.09*5D
2025-07-14T20:08:48.8983827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,203.15*7A
2025-07-14T20:08:49.8977599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.78,203.27*76
2025-07-14T20:08:50.8981454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.93,203.14*72
2025-07-14T20:08:51.8889163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.82,203.07*5E
2025-07-14T20:08:52.8978784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.70,203.23*7C
2025-07-14T20:08:53.8982729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.56,203.32*79
2025-07-14T20:08:54.8988710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,203.16*76
2025-07-14T20:08:55.8885778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,203.00*5A
2025-07-14T20:08:56.8995741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,203.05*7B
2025-07-14T20:08:57.8985725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,202.97*73
2025-07-14T20:08:58.8980337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,202.74*7D
2025-07-14T20:08:59.8986186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,202.86*5F
2025-07-14T20:09:00.8989103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.00,203.04*7F
2025-07-14T20:09:01.8986713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.04,202.98*79
2025-07-14T20:09:02.8985451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,203.06*75
2025-07-14T20:09:03.8984438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,203.15*7E
2025-07-14T20:09:04.8988583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,203.16*7D
2025-07-14T20:09:05.8987039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,203.21*75
2025-07-14T20:09:06.8980457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,203.25*5F
2025-07-14T20:09:07.8889978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.21,203.31*55
2025-07-14T20:09:08.8980151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,203.45*71
2025-07-14T20:09:09.8985751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,203.55*7B
2025-07-14T20:09:10.8988205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,203.65*7E
2025-07-14T20:09:11.8984495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,203.68*7B
2025-07-14T20:09:12.8985867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,203.65*79
2025-07-14T20:09:13.8983259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,203.76*71
2025-07-14T20:09:14.8981188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,204.09*74
2025-07-14T20:09:15.8985985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.60,204.18*73
2025-07-14T20:09:16.9018372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,204.08*76
2025-07-14T20:09:17.8983877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,204.04*52
2025-07-14T20:09:18.8985653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,204.13*7D
2025-07-14T20:09:19.8980868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.22,204.14*72
2025-07-14T20:09:20.8985545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,204.00*72
2025-07-14T20:09:21.8983188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,203.95*56
2025-07-14T20:09:22.8984459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,204.14*7B
2025-07-14T20:09:23.8980881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,204.17*7F
2025-07-14T20:09:24.8982709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,204.11*7C
2025-07-14T20:09:25.8988702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,204.28*79
2025-07-14T20:09:26.8980135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.54,204.33*50
2025-07-14T20:09:27.8985630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,204.18*74
2025-07-14T20:09:28.8982857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,204.18*78
2025-07-14T20:09:29.8988297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,204.19*74
2025-07-14T20:09:30.8980650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,204.04*73
2025-07-14T20:09:31.8987250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,203.94*53
2025-07-14T20:09:32.8986006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.43,203.99*55
2025-07-14T20:09:33.8989441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.72,204.22*7D
2025-07-14T20:09:34.8983100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.98,204.43*76
2025-07-14T20:09:35.8929223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,204.20*7A
2025-07-14T20:09:36.8985153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.04,203.96*5B
2025-07-14T20:09:37.8983244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,204.14*78
2025-07-14T20:09:38.8986017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.07,204.20*7E
2025-07-14T20:09:39.8982333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,203.84*7D
2025-07-14T20:09:40.8984377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.94,203.55*51
2025-07-14T20:09:41.8978828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.31,203.56*55
2025-07-14T20:09:42.8987260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.84,203.75*78
2025-07-14T20:09:43.8982088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.97,203.78*78
2025-07-14T20:09:44.8985964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,203.52*7B
2025-07-14T20:09:45.8980990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,203.35*59
2025-07-14T20:09:46.8984504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,203.49*76
2025-07-14T20:09:47.8983377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.22,203.65*77
2025-07-14T20:09:48.8980629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,203.62*77
2025-07-14T20:09:49.8988452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.47,203.53*56
2025-07-14T20:09:50.8979079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.56,203.74*50
2025-07-14T20:09:51.8985758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.74,203.84*75
2025-07-14T20:09:52.8989691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,203.73*7D
2025-07-14T20:09:53.8986470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,203.70*7F
2025-07-14T20:09:54.8986288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,203.84*71
2025-07-14T20:09:55.8983559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,203.82*75
2025-07-14T20:09:56.8989216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,203.75*5E
2025-07-14T20:09:57.8984798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.46,203.83*5B
2025-07-14T20:09:58.8981880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.87,204.06*75
2025-07-14T20:09:59.8982575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.09,204.24*74
2025-07-14T20:10:00.8980745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,204.28*7C
2025-07-14T20:10:01.8983295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.48,204.25*5A
2025-07-14T20:10:02.8987201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,204.33*7B
2025-07-14T20:10:03.8983654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.24,204.36*7C
2025-07-14T20:10:04.8983118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,204.36*78
2025-07-14T20:10:05.8987891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,204.48*59
2025-07-14T20:10:06.8988292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.24,204.49*5E
2025-07-14T20:10:07.8984327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,204.48*53
2025-07-14T20:10:08.8987375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.78,204.67*77
2025-07-14T20:10:09.8981902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.82,204.87*72
2025-07-14T20:10:10.8984226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,204.81*73
2025-07-14T20:10:11.8988692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.20,204.51*58
2025-07-14T20:10:12.8989569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,204.55*75
2025-07-14T20:10:13.8987290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.42,204.70*7E
2025-07-14T20:10:14.8979719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.65,204.57*7C
2025-07-14T20:10:15.8984717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.52,204.37*59
2025-07-14T20:10:16.8985867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,204.45*5C
2025-07-14T20:10:17.8982654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,204.47*70
2025-07-14T20:10:18.8983061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,204.33*7B
2025-07-14T20:10:19.8988140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,204.30*78
2025-07-14T20:10:20.8985486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,204.33*5F
2025-07-14T20:10:21.8987875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,204.30*7F
2025-07-14T20:10:22.8981706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,204.28*77
2025-07-14T20:10:23.8989574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.71,204.49*79
2025-07-14T20:10:24.8981423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.90,204.60*7B
2025-07-14T20:10:25.8987043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,204.48*55
2025-07-14T20:10:26.8988834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,204.52*7C
2025-07-14T20:10:27.8989786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.14,204.69*7D
2025-07-14T20:10:28.8980916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,204.48*76
2025-07-14T20:10:29.8988222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,204.24*5F
2025-07-14T20:10:30.8989367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,204.43*52
2025-07-14T20:10:31.8981035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,204.56*7B
2025-07-14T20:10:32.8981170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,204.48*7A
2025-07-14T20:10:33.8988380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,204.47*7D
2025-07-14T20:10:34.8985705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,204.47*51
2025-07-14T20:10:35.8981001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,204.61*7A
2025-07-14T20:10:36.8984233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.36,204.85*7B
2025-07-14T20:10:37.8980130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,204.84*74
2025-07-14T20:10:38.8981018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.36,204.59*5A
2025-07-14T20:10:39.8982324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,204.52*7E
2025-07-14T20:10:40.8985728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.74,204.65*7C
2025-07-14T20:10:41.8981129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.69,204.71*7F
2025-07-14T20:10:42.8984683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,204.55*78
2025-07-14T20:10:43.9053395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,204.40*5E
2025-07-14T20:10:44.8983106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,204.52*57
2025-07-14T20:10:45.8983281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.53,204.88*78
2025-07-14T20:10:46.8989556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.81,204.96*78
2025-07-14T20:10:47.9057646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.72,204.75*52
2025-07-14T20:10:48.8987572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,204.72*7F
2025-07-14T20:10:49.8982816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,204.77*7F
2025-07-14T20:10:50.8983662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,204.66*7E
2025-07-14T20:10:51.8981619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,204.55*7E
2025-07-14T20:10:52.8982085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,204.55*7E
2025-07-14T20:10:53.8989866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,204.58*73
2025-07-14T20:10:54.8987592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,204.61*51
2025-07-14T20:10:55.8983321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.62,204.70*57
2025-07-14T20:10:56.8978345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,204.70*7D
2025-07-14T20:10:57.8987098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.50,204.49*77
2025-07-14T20:10:58.8986977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,204.34*7F
2025-07-14T20:10:59.8984166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.26,204.43*5A
2025-07-14T20:11:00.8984333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.31,204.41*54
2025-07-14T20:11:01.8979807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,204.29*70
2025-07-14T20:11:02.8981012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,204.36*79
2025-07-14T20:11:03.8985028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.75,204.72*7D
2025-07-14T20:11:04.8988610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.84,204.62*72
2025-07-14T20:11:05.8986786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.38,204.27*5C
2025-07-14T20:11:06.8987611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,204.22*76
2025-07-14T20:11:07.8984912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.08,204.16*71
2025-07-14T20:11:08.8982652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,203.90*71
2025-07-14T20:11:09.8979348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,203.84*54
2025-07-14T20:11:10.8978902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,203.94*53
2025-07-14T20:11:11.8985158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,203.94*7A
2025-07-14T20:11:12.8989379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,203.85*7C
2025-07-14T20:11:13.8984651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,204.00*74
2025-07-14T20:11:14.8985498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.67,204.22*72
2025-07-14T20:11:15.8987660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.59,204.06*77
2025-07-14T20:11:16.8981867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,203.90*72
2025-07-14T20:11:17.8986064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,204.00*53
2025-07-14T20:11:18.8989994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,204.19*73
2025-07-14T20:11:19.8985991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.64,204.32*70
2025-07-14T20:11:20.8983512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,204.19*71
2025-07-14T20:11:21.8989480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.28,204.10*5B
2025-07-14T20:11:22.8981369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,204.25*5C
2025-07-14T20:11:23.8981550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.43,204.45*7E
2025-07-14T20:11:24.8985061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,204.29*74
2025-07-14T20:11:25.8989444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.14,203.92*5E
2025-07-14T20:11:26.8988529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,204.02*55
2025-07-14T20:11:27.8984987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.70,204.39*70
2025-07-14T20:11:28.8987612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.75,204.20*7A
2025-07-14T20:11:29.8985242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.30,203.69*58
2025-07-14T20:11:30.8983457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,203.64*50
2025-07-14T20:11:31.8989671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,203.86*7E
2025-07-14T20:11:32.8986559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.57,203.82*71
2025-07-14T20:11:33.8987087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,203.46*57
2025-07-14T20:11:34.8988689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,203.42*5E
2025-07-14T20:11:35.8983534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,203.73*7E
2025-07-14T20:11:36.8985221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,203.91*76
2025-07-14T20:11:37.8983275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,203.82*7A
2025-07-14T20:11:38.8982207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,203.75*7E
2025-07-14T20:11:39.8986934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,203.87*76
2025-07-14T20:11:40.8986827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,203.98*7A
2025-07-14T20:11:41.8989078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.67,204.05*73
2025-07-14T20:11:42.8989468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.57,204.10*56
2025-07-14T20:11:43.8988291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,204.27*7F
2025-07-14T20:11:44.8986693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.66,204.47*7C
2025-07-14T20:11:45.8986092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,204.55*7E
2025-07-14T20:11:46.8988322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,204.57*7C
2025-07-14T20:11:47.8985847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,204.66*7B
2025-07-14T20:11:48.8983502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,204.66*71
2025-07-14T20:11:49.8984839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,204.59*73
2025-07-14T20:11:50.8987334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,204.73*7F
2025-07-14T20:11:51.8983118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,204.92*5B
2025-07-14T20:11:52.8986046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.62,204.91*57
2025-07-14T20:11:53.8987420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,204.93*7C
2025-07-14T20:11:54.8983567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.79,205.18*77
2025-07-14T20:11:55.8985832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,205.19*7D
2025-07-14T20:11:56.8986733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.49,204.86*50
2025-07-14T20:11:57.8982553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,204.76*50
2025-07-14T20:11:58.8986693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.43,205.00*7C
2025-07-14T20:11:59.8988227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.44,204.99*7F
2025-07-14T20:12:00.8981233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.05,204.72*55
2025-07-14T20:12:01.8980273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.67,204.53*5B
2025-07-14T20:12:02.8982824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,204.51*73
2025-07-14T20:12:03.9052855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.22,204.66*7F
2025-07-14T20:12:04.8981289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.24,204.67*70
2025-07-14T20:12:05.8985548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.17,204.39*50
2025-07-14T20:12:06.8989305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.07,204.27*52
2025-07-14T20:12:07.8985329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.28,204.58*71
2025-07-14T20:12:08.8982331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.70,204.69*74
2025-07-14T20:12:09.8980701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.46,204.39*5E
2025-07-14T20:12:10.8985309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.05,204.45*50
2025-07-14T20:12:11.8984590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,204.61*5D
2025-07-14T20:12:12.8990089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.35,204.45*75
2025-07-14T20:12:13.8983125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,204.35*78
2025-07-14T20:12:14.8987176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,204.61*7E
2025-07-14T20:12:15.8983716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,204.78*73
2025-07-14T20:12:16.8983440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,204.62*72
2025-07-14T20:12:17.8981573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,204.65*56
2025-07-14T20:12:18.8983152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,205.09*70
2025-07-14T20:12:19.8983769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.60,205.31*7A
2025-07-14T20:12:20.8984059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,205.19*77
2025-07-14T20:12:21.8980220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,205.24*56
2025-07-14T20:12:22.8989518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,205.58*73
2025-07-14T20:12:23.8984083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.81,205.69*75
2025-07-14T20:12:24.8985734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.81,205.66*74
2025-07-14T20:12:25.8982669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.71,205.76*7E
2025-07-14T20:12:26.8982685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.78,205.98*7A
2025-07-14T20:12:27.8984490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,206.02*7D
2025-07-14T20:12:28.8985622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,205.93*54
2025-07-14T20:12:29.8982737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,206.02*7E
2025-07-14T20:12:30.8982438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,206.12*7A
2025-07-14T20:12:31.8990015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,206.15*72
2025-07-14T20:12:32.8980188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,205.96*58
2025-07-14T20:12:33.8987190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,205.81*5A
2025-07-14T20:12:34.8988280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,205.83*7F
2025-07-14T20:12:35.8984314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.59,205.92*71
2025-07-14T20:12:36.8989605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.80,206.04*7C
2025-07-14T20:12:37.8980351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.68,206.01*5F
2025-07-14T20:12:38.8988399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.26,205.89*56
2025-07-14T20:12:39.8979935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,205.88*76
2025-07-14T20:12:40.8987912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.20,205.94*75
2025-07-14T20:12:41.8982594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.16,205.88*75
2025-07-14T20:12:42.8983577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.99,205.61*52
2025-07-14T20:12:43.8981382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.07,205.45*55
2025-07-14T20:12:44.8983269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,205.47*78
2025-07-14T20:12:45.8988163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.44,205.53*76
2025-07-14T20:12:46.8986606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,205.55*7C
2025-07-14T20:12:47.8982560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,205.40*5E
2025-07-14T20:12:48.8988880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,205.21*54
2025-07-14T20:12:49.8982052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,205.18*73
2025-07-14T20:12:50.8985036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.09,205.13*75
2025-07-14T20:12:51.8980626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,205.04*76
2025-07-14T20:12:52.8986501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,205.03*52
2025-07-14T20:12:53.8984850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.48,205.04*51
2025-07-14T20:12:54.8986280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.32,204.88*52
2025-07-14T20:12:55.8988007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,204.79*7A
2025-07-14T20:12:56.8988741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,204.99*70
2025-07-14T20:12:57.8983451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,204.94*78
2025-07-14T20:12:58.8986106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,204.70*5D
2025-07-14T20:12:59.8986710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,204.63*52
2025-07-14T20:13:00.8988116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,204.53*7B
2025-07-14T20:13:01.8983793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.30,204.48*79
2025-07-14T20:13:02.8984820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,204.43*78
2025-07-14T20:13:03.8982098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,204.20*70
2025-07-14T20:13:04.8983359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,204.06*51
2025-07-14T20:13:05.8986911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,204.18*52
2025-07-14T20:13:06.8990502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,204.16*7E
2025-07-14T20:13:07.8982742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,203.96*73
2025-07-14T20:13:08.8984250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,203.96*70
2025-07-14T20:13:09.8980804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.43,204.00*7B
2025-07-14T20:13:10.8982004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,203.90*71
2025-07-14T20:13:11.8987807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,203.81*5A
2025-07-14T20:13:12.8989981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,203.87*70
2025-07-14T20:13:13.8985198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,204.02*73
2025-07-14T20:13:14.8982379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,204.03*76
2025-07-14T20:13:15.8985862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,203.92*52
2025-07-14T20:13:16.8989395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.86,203.83*57
2025-07-14T20:13:17.8985542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,203.94*74
2025-07-14T20:13:18.8980243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.33,204.05*73
2025-07-14T20:13:19.8986376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,203.89*7B
2025-07-14T20:13:20.8989627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.79,203.72*5D
2025-07-14T20:13:21.8984333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,203.84*50
2025-07-14T20:13:22.8987528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.53,204.10*77
2025-07-14T20:13:23.8981766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.56,204.19*77
2025-07-14T20:13:24.8982944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,204.08*7F
2025-07-14T20:13:25.8979597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.26,203.99*54
2025-07-14T20:13:26.8980863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,203.92*76
2025-07-14T20:13:27.8987007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.28,203.99*7F
2025-07-14T20:13:28.8989023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.43,204.23*70
2025-07-14T20:13:29.8986418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,204.16*7E
2025-07-14T20:13:30.8988892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.90,203.84*59
2025-07-14T20:13:31.8984644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,203.94*54
2025-07-14T20:13:32.8985753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.47,204.22*73
2025-07-14T20:13:33.8984017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.43,204.24*7B
2025-07-14T20:13:34.8987904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,204.08*79
2025-07-14T20:13:35.8989639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,204.00*5E
2025-07-14T20:13:36.8983994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,204.11*5F
2025-07-14T20:13:37.8985355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,204.30*7B
2025-07-14T20:13:38.8989877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.72,204.46*78
2025-07-14T20:13:39.8987787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.71,204.46*7C
2025-07-14T20:13:40.8985312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.29,204.41*5A
2025-07-14T20:13:41.8981465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,204.55*5A
2025-07-14T20:13:42.8982628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,204.63*71
2025-07-14T20:13:43.8985961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.79,204.59*72
2025-07-14T20:13:44.8979456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,204.52*70
2025-07-14T20:13:45.8987419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.07,204.61*50
2025-07-14T20:13:46.8982842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.54,204.87*5C
2025-07-14T20:13:47.8985793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.74,204.87*73
2025-07-14T20:13:48.8987835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,204.92*71
2025-07-14T20:13:49.8982660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,205.05*73
2025-07-14T20:13:50.8986717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,204.91*79
2025-07-14T20:13:51.8982928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,204.84*72
2025-07-14T20:13:52.8984830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,204.82*71
2025-07-14T20:13:53.8985657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,204.74*72
2025-07-14T20:13:54.8987547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,204.66*7B
2025-07-14T20:13:55.8985003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,204.62*7C
2025-07-14T20:13:56.8985701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.37,204.69*5A
2025-07-14T20:13:57.8982297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,204.73*75
2025-07-14T20:13:58.8986435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,204.75*7A
2025-07-14T20:13:59.8988879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,204.73*7C
2025-07-14T20:14:00.8996852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,204.67*79
2025-07-14T20:14:01.8979754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,204.55*74
2025-07-14T20:14:02.8981496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,204.49*7F
2025-07-14T20:14:03.8987504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,204.48*71
2025-07-14T20:14:04.8981918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,204.39*72
2025-07-14T20:14:05.8989040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,204.39*55
2025-07-14T20:14:06.8986391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,204.40*78
2025-07-14T20:14:07.8987814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,204.34*7E
2025-07-14T20:14:08.8990500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,204.33*79
2025-07-14T20:14:09.8987317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,204.38*71
2025-07-14T20:14:10.8982722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,204.30*75
2025-07-14T20:14:11.8988647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,204.21*7A
2025-07-14T20:14:12.8986467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,204.20*73
2025-07-14T20:14:13.8981914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,204.22*78
2025-07-14T20:14:14.8986146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,204.20*75
2025-07-14T20:14:15.8982141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,204.11*72
2025-07-14T20:14:16.8982523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,204.03*74
2025-07-14T20:14:17.8989729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,204.05*78
2025-07-14T20:14:18.8978900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,203.96*7C
2025-07-14T20:14:19.8987031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,203.95*71
2025-07-14T20:14:20.8983873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,203.97*72
2025-07-14T20:14:21.8982819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,203.94*77
2025-07-14T20:14:22.8985487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,203.92*7E
2025-07-14T20:14:23.8980397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,203.89*71
2025-07-14T20:14:24.8980772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,203.82*79
2025-07-14T20:14:25.8987865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,203.68*7A
2025-07-14T20:14:26.8989456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,203.58*78
2025-07-14T20:14:27.8985888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,203.65*7D
2025-07-14T20:14:28.8985125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,203.54*7B
2025-07-14T20:14:29.8981196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,203.39*72
2025-07-14T20:14:30.8987137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,203.45*57
2025-07-14T20:14:31.8989267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,203.56*77
2025-07-14T20:14:32.8978587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,203.43*7C
2025-07-14T20:14:33.8980993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,203.35*72
2025-07-14T20:14:34.8989812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,203.46*75
2025-07-14T20:14:35.8988392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,203.34*57
2025-07-14T20:14:36.8978595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,203.19*71
2025-07-14T20:14:37.8985688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,203.29*70
2025-07-14T20:14:38.8984803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.33,203.54*7B
2025-07-14T20:14:39.8979508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,203.56*7F
2025-07-14T20:14:40.8983433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,203.44*59
2025-07-14T20:14:41.8981830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,203.58*7F
2025-07-14T20:14:42.8980237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,203.87*78
2025-07-14T20:14:43.8981712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,203.79*7A
2025-07-14T20:14:44.8983038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,203.54*53
2025-07-14T20:14:45.8988955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,203.60*55
2025-07-14T20:14:46.8980262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,203.77*75
2025-07-14T20:14:47.8988728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.70,203.75*78
2025-07-14T20:14:48.8989795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,203.53*7C
2025-07-14T20:14:49.8984404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,203.51*74
2025-07-14T20:14:50.8981771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,203.57*7C
2025-07-14T20:14:51.8988829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,203.41*71
2025-07-14T20:14:52.8989494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,203.29*76
2025-07-14T20:14:53.8980800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,203.35*78
2025-07-14T20:14:54.8980794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,203.32*59
2025-07-14T20:14:55.8989308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,203.25*7C
2025-07-14T20:14:56.8989089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,203.23*7F
2025-07-14T20:14:57.8986594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,203.15*7B
2025-07-14T20:14:58.8989557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,203.02*74
2025-07-14T20:14:59.8982716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,203.12*77
2025-07-14T20:15:00.8983177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,203.21*7D
2025-07-14T20:15:01.8980449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,203.14*77
2025-07-14T20:15:02.8983713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,203.23*76
2025-07-14T20:15:03.8983878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,203.22*7F
2025-07-14T20:15:04.8988126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,203.12*75
2025-07-14T20:15:05.8989539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,203.21*7C
2025-07-14T20:15:06.8980167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,203.18*75
2025-07-14T20:15:07.8981720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,202.81*7C
2025-07-14T20:15:08.8987462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,202.64*59
2025-07-14T20:15:09.8982228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,202.88*75
2025-07-14T20:15:10.8983504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.81,203.07*75
2025-07-14T20:15:11.8989527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.74,202.99*53
2025-07-14T20:15:12.8981083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.46,202.87*56
2025-07-14T20:15:13.8986135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,202.91*7F
2025-07-14T20:15:14.8986901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.29,203.07*72
2025-07-14T20:15:15.8986431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,203.00*7F
2025-07-14T20:15:16.8986155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,202.75*52
2025-07-14T20:15:17.8990241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,202.78*56
2025-07-14T20:15:18.8986215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,202.92*75
2025-07-14T20:15:19.8984246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.55,202.89*76
2025-07-14T20:15:20.8985603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,202.98*73
2025-07-14T20:15:21.8981198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,203.01*5A
2025-07-14T20:15:22.8987927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,203.05*5F
2025-07-14T20:15:23.8983898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,203.10*7B
2025-07-14T20:15:24.8986339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,203.11*7F
2025-07-14T20:15:25.8982038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,203.15*78
2025-07-14T20:15:26.8983324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,203.18*72
2025-07-14T20:15:27.8980801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,203.18*73
2025-07-14T20:15:28.8989650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,203.18*58
2025-07-14T20:15:29.8985723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,203.24*7B
2025-07-14T20:15:30.8986269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,203.40*77
2025-07-14T20:15:31.8980823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,203.54*70
2025-07-14T20:15:32.8987896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,203.53*50
2025-07-14T20:15:33.8989761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.45,203.54*50
2025-07-14T20:15:34.8981257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.85,203.70*72
2025-07-14T20:15:35.8986961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.99,203.70*70
2025-07-14T20:15:36.8980770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,203.42*78
2025-07-14T20:15:37.8986487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,203.28*5D
2025-07-14T20:15:38.8988549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,203.38*73
2025-07-14T20:15:39.8981964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,203.32*75
2025-07-14T20:15:40.8985435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,203.14*74
2025-07-14T20:15:41.8987798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,203.24*5A
2025-07-14T20:15:42.8983893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.87,203.47*73
2025-07-14T20:15:43.8983293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.07,203.39*76
2025-07-14T20:15:44.8984335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.77,203.20*7F
2025-07-14T20:15:45.8989076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,203.14*79
2025-07-14T20:15:46.8986421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,203.18*7C
2025-07-14T20:15:47.8984745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,203.11*7E
2025-07-14T20:15:48.8986344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,203.02*78
2025-07-14T20:15:49.8983486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,202.91*51
2025-07-14T20:15:50.8984149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,203.02*7D
2025-07-14T20:15:51.8990988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.90,203.22*7A
2025-07-14T20:15:52.8981260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.16,203.18*75
2025-07-14T20:15:53.8988757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.90,203.07*73
2025-07-14T20:15:54.8988092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,203.07*72
2025-07-14T20:15:55.8984856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,203.23*76
2025-07-14T20:15:56.8985372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,203.27*74
2025-07-14T20:15:57.8983295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,203.29*75
2025-07-14T20:15:58.8987369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,203.28*75
2025-07-14T20:15:59.8987262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,203.24*79
2025-07-14T20:16:00.8988420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,203.35*74
2025-07-14T20:16:01.8983455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,203.45*7D
2025-07-14T20:16:02.8979888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,203.32*75
2025-07-14T20:16:03.8984480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.15,203.29*76
2025-07-14T20:16:04.8987079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,203.53*78
2025-07-14T20:16:05.8982790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,203.59*74
2025-07-14T20:16:06.8987473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,203.63*7D
2025-07-14T20:16:07.9046870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,203.73*79
2025-07-14T20:16:08.8982713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,203.76*70
2025-07-14T20:16:09.8989917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,203.81*70
2025-07-14T20:16:10.8990155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,203.92*75
2025-07-14T20:16:11.8985775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,203.78*71
2025-07-14T20:16:12.8987925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,203.67*78
2025-07-14T20:16:13.8982164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,203.83*71
2025-07-14T20:16:14.8982368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,203.81*7B
2025-07-14T20:16:15.8983795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,203.62*78
2025-07-14T20:16:16.8985159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,203.59*74
2025-07-14T20:16:17.8981383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.62,203.82*7D
2025-07-14T20:16:18.8981748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.63,203.82*76
2025-07-14T20:16:19.8980324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,203.57*7C
2025-07-14T20:16:20.8980590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,203.63*7F
2025-07-14T20:16:21.8989846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,203.77*76
2025-07-14T20:16:22.8981887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,203.77*71
2025-07-14T20:16:23.8988388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,203.68*78
2025-07-14T20:16:24.8989283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,203.60*50
2025-07-14T20:16:25.8985564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.21,203.63*7F
2025-07-14T20:16:26.8986674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,203.72*7C
2025-07-14T20:16:27.8981865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,203.75*71
2025-07-14T20:16:28.8980304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,203.65*7B
2025-07-14T20:16:29.8989110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,203.55*5C
2025-07-14T20:16:30.8986330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,203.56*7C
2025-07-14T20:16:31.8981957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,203.63*7C
2025-07-14T20:16:32.8983674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,203.55*7F
2025-07-14T20:16:33.8990046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,203.49*58
2025-07-14T20:16:34.8981356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.08,203.58*56
2025-07-14T20:16:35.8979763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,203.59*53
2025-07-14T20:16:36.8988364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,203.60*79
2025-07-14T20:16:37.9009059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,203.63*70
2025-07-14T20:16:38.8983131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,203.54*77
2025-07-14T20:16:39.8985325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,203.33*7C
2025-07-14T20:16:40.8989439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,203.30*70
2025-07-14T20:16:41.9081130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,203.36*73
2025-07-14T20:16:42.8988843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,203.23*56
2025-07-14T20:16:43.8986368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,203.20*57
2025-07-14T20:16:44.8989823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,203.31*77
2025-07-14T20:16:45.8984428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,203.35*7B
2025-07-14T20:16:46.8986926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,203.26*75
2025-07-14T20:16:47.8982151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,203.13*51
2025-07-14T20:16:48.9083902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,203.10*79
2025-07-14T20:16:49.9079502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,203.06*78
2025-07-14T20:16:50.9080794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,202.91*78
2025-07-14T20:16:51.8988275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,202.94*5D
2025-07-14T20:16:52.8988765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,203.05*5F
2025-07-14T20:16:53.8986514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,203.03*74
2025-07-14T20:16:54.8986200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,203.01*7F
2025-07-14T20:16:55.9081813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,203.12*71
2025-07-14T20:16:56.9080341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,203.09*77
2025-07-14T20:16:57.8990119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,202.96*74
2025-07-14T20:16:58.8982547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,202.95*78
2025-07-14T20:16:59.8988660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,203.11*7A
2025-07-14T20:17:00.9082404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,203.23*7A
2025-07-14T20:17:01.8988228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,203.15*7B
2025-07-14T20:17:02.8983573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,203.06*52
2025-07-14T20:17:03.8989104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,203.04*79
2025-07-14T20:17:04.9079156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.02,203.04*70
2025-07-14T20:17:05.8989034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,202.92*74
2025-07-14T20:17:06.9080563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,202.81*76
2025-07-14T20:17:07.8984423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,202.67*57
2025-07-14T20:17:08.8986721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,202.77*5A
2025-07-14T20:17:09.9083929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,203.08*73
2025-07-14T20:17:10.9085433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.04,203.12*7E
2025-07-14T20:17:11.9082091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.71,202.76*78
2025-07-14T20:17:12.8988077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,202.57*5E
2025-07-14T20:17:13.9083110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,202.81*7B
2025-07-14T20:17:14.9082734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.55,202.74*70
2025-07-14T20:17:15.9089718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,202.28*72
2025-07-14T20:17:16.8985886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,202.15*7C
2025-07-14T20:17:17.9083836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,202.51*70
2025-07-14T20:17:18.9085204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.56,202.52*7E
2025-07-14T20:17:19.9080954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.60,202.12*57
2025-07-14T20:17:20.9082070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.41,202.09*5E
2025-07-14T20:17:21.9086603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,202.37*7E
2025-07-14T20:17:22.9089997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,202.25*7A
2025-07-14T20:17:23.9085155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,201.87*73
2025-07-14T20:17:24.8986355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,201.95*79
2025-07-14T20:17:25.9083335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,202.25*78
2025-07-14T20:17:26.9086415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,202.13*7A
2025-07-14T20:17:27.9086356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,202.04*75
2025-07-14T20:17:28.9085323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,202.19*77
2025-07-14T20:17:29.9080993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,202.17*76
2025-07-14T20:17:30.9081702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.56,202.09*72
2025-07-14T20:17:31.9084965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,202.12*51
2025-07-14T20:17:32.9082786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,202.21*7E
2025-07-14T20:17:33.9090206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,202.20*7E
2025-07-14T20:17:34.9088353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,202.15*7C
2025-07-14T20:17:35.9079842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,202.28*58
2025-07-14T20:17:36.9088372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.63,202.44*7D
2025-07-14T20:17:37.9083575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.70,202.53*7E
2025-07-14T20:17:38.9086387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,202.61*7F
2025-07-14T20:17:39.9086112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,202.69*72
2025-07-14T20:17:40.9079816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,202.69*70
2025-07-14T20:17:41.9085189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,202.59*7F
2025-07-14T20:17:42.9088092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,202.62*72
2025-07-14T20:17:43.9088672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,202.78*75
2025-07-14T20:17:44.9086584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,202.82*70
2025-07-14T20:17:45.9080219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.31,202.80*5F
2025-07-14T20:17:46.9081510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.51,202.86*5E
2025-07-14T20:17:47.9089668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,203.06*7D
2025-07-14T20:17:48.9082135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.67,203.19*70
2025-07-14T20:17:49.9087263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,203.03*74
2025-07-14T20:17:50.9078923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,202.96*57
2025-07-14T20:17:51.9085738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,203.04*71
2025-07-14T20:17:52.9082613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,203.05*79
2025-07-14T20:17:53.9087856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,202.80*7F
2025-07-14T20:17:54.9081925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,202.67*7D
2025-07-14T20:17:55.9089538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,202.73*7D
2025-07-14T20:17:56.9085375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,202.81*59
2025-07-14T20:17:57.9086746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,202.87*70
2025-07-14T20:17:58.9086537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,203.01*7E
2025-07-14T20:17:59.9107405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,203.15*7D
2025-07-14T20:18:00.9089174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.57,203.21*5C
2025-07-14T20:18:01.9085933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.52,203.24*55
2025-07-14T20:18:02.9081474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.46,203.31*72
2025-07-14T20:18:03.9080620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.43,203.26*7E
2025-07-14T20:18:04.9081580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,203.02*7A
2025-07-14T20:18:05.9087235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.94,202.98*5C
2025-07-14T20:18:06.9085870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,203.08*7E
2025-07-14T20:18:07.9084247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,203.06*73
2025-07-14T20:18:08.9083900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,203.11*7B
2025-07-14T20:18:09.9082576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.62,203.32*5D
2025-07-14T20:18:10.9083732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.81,203.47*54
2025-07-14T20:18:11.9079346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,203.41*78
2025-07-14T20:18:12.9083871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.37,203.32*7B
2025-07-14T20:18:13.9084872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,203.25*70
2025-07-14T20:18:14.9086651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,203.16*71
2025-07-14T20:18:15.9083027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,203.04*73
2025-07-14T20:18:16.9084126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,203.04*7A
2025-07-14T20:18:17.9080703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,203.20*78
2025-07-14T20:18:18.9082415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.93,203.43*51
2025-07-14T20:18:19.9087661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.88,203.55*53
2025-07-14T20:18:20.9080829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,203.52*77
2025-07-14T20:18:21.9086616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,203.54*78
2025-07-14T20:18:22.9080649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,203.58*7C
2025-07-14T20:18:23.9086050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,203.53*7B
2025-07-14T20:18:24.9089094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,203.55*7C
2025-07-14T20:18:25.9082075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,203.48*78
2025-07-14T20:18:26.9084097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,203.24*72
2025-07-14T20:18:27.9089729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,203.16*57
2025-07-14T20:18:28.9081513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,203.45*74
2025-07-14T20:18:29.9088815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,203.60*7D
2025-07-14T20:18:30.9080635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,203.44*72
2025-07-14T20:18:31.9086472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,203.47*5C
2025-07-14T20:18:32.9088302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,203.66*79
2025-07-14T20:18:33.9085852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.90,203.69*75
2025-07-14T20:18:34.9087299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.67,203.62*7B
2025-07-14T20:18:35.9081902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,203.49*7E
2025-07-14T20:18:36.9083588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,203.46*58
2025-07-14T20:18:37.9087213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,203.46*78
2025-07-14T20:18:38.9089019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,203.42*7D
2025-07-14T20:18:39.9084837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,203.36*7E
2025-07-14T20:18:40.9090016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.15,203.42*51
2025-07-14T20:18:41.9085866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.39,203.50*58
2025-07-14T20:18:42.9080572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,203.43*72
2025-07-14T20:18:43.9087735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.03,203.41*7F
2025-07-14T20:18:44.9083434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,203.45*71
2025-07-14T20:18:45.9080633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.73,203.31*5E
2025-07-14T20:18:46.9083316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,203.16*50
2025-07-14T20:18:47.9088520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.03,203.37*7A
2025-07-14T20:18:48.9081070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.41,203.56*7E
2025-07-14T20:18:49.9086571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.05,203.40*54
2025-07-14T20:18:50.9086343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.76,203.27*58
2025-07-14T20:18:51.9083910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,203.49*76
2025-07-14T20:18:52.9085389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.29,203.86*7A
2025-07-14T20:18:53.9079181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.19,203.73*7C
2025-07-14T20:18:54.9080016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.87,203.26*59
2025-07-14T20:18:55.9088644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.92,203.27*58
2025-07-14T20:18:56.9089158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.28,203.45*7D
2025-07-14T20:18:57.9087486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.32,203.14*74
2025-07-14T20:18:58.9089035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,202.68*7D
2025-07-14T20:18:59.9082923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,202.71*54
2025-07-14T20:19:00.9085584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,202.89*55
2025-07-14T20:19:01.9082048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,202.85*71
2025-07-14T20:19:02.9087620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,202.75*79
2025-07-14T20:19:03.9083298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,202.93*78
2025-07-14T20:19:04.9089691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,203.15*71
2025-07-14T20:19:05.9081659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,203.16*79
2025-07-14T20:19:06.9081040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,203.12*5E
2025-07-14T20:19:07.9086538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,203.18*73
2025-07-14T20:19:08.9089291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.15,203.33*77
2025-07-14T20:19:09.9084296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,203.30*7D
2025-07-14T20:19:10.9081200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,203.14*57
2025-07-14T20:19:11.9080472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,203.19*58
2025-07-14T20:19:12.9082532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,203.34*79
2025-07-14T20:19:13.9090003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,203.40*7D
2025-07-14T20:19:14.9085357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,203.47*7D
2025-07-14T20:19:15.9081530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,203.53*70
2025-07-14T20:19:16.9084663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,203.49*73
2025-07-14T20:19:17.9079209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,203.43*7D
2025-07-14T20:19:18.9082182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,203.46*73
2025-07-14T20:19:19.9088780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,203.52*7B
2025-07-14T20:19:20.9079748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,203.51*7C
2025-07-14T20:19:21.9079771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,203.45*53
2025-07-14T20:19:22.9081753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,203.40*5C
2025-07-14T20:19:23.9083323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.58,203.43*78
2025-07-14T20:19:24.9084948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,203.58*71
2025-07-14T20:19:25.9081945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,203.51*7E
2025-07-14T20:19:26.9083222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,203.36*71
2025-07-14T20:19:27.9089447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,203.41*70
2025-07-14T20:19:28.9080213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,203.61*74
2025-07-14T20:19:29.9082604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,203.58*70
2025-07-14T20:19:30.9088822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,203.46*53
2025-07-14T20:19:31.9085700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.52,203.48*73
2025-07-14T20:19:32.9085124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,203.51*7A
2025-07-14T20:19:33.9086906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,203.44*7E
2025-07-14T20:19:34.9084543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,203.35*70
2025-07-14T20:19:35.9083219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,203.33*7D
2025-07-14T20:19:36.9084036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,203.33*79
2025-07-14T20:19:37.9081469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,203.35*7C
2025-07-14T20:19:38.9081415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,203.34*72
2025-07-14T20:19:39.9081454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,203.32*7A
2025-07-14T20:19:40.9088245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,203.34*58
2025-07-14T20:19:41.9087650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,203.33*54
2025-07-14T20:19:42.9087911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,203.27*75
2025-07-14T20:19:43.9083732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,203.26*7F
2025-07-14T20:19:44.9084161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,203.33*7B
2025-07-14T20:19:45.9081464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,203.26*7E
2025-07-14T20:19:46.9080042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,203.19*77
2025-07-14T20:19:47.9085083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,203.20*7B
2025-07-14T20:19:48.9089625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,203.18*75
2025-07-14T20:19:49.9080619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,203.13*71
2025-07-14T20:19:50.9088851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,203.22*7D
2025-07-14T20:19:51.9084166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,203.24*78
2025-07-14T20:19:52.9082897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,203.09*5D
2025-07-14T20:19:53.9083300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,203.09*53
2025-07-14T20:19:54.9080634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,203.19*7C
2025-07-14T20:19:55.9088091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,203.28*75
2025-07-14T20:19:56.9085853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,203.31*70
2025-07-14T20:19:57.9081811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,203.16*59
2025-07-14T20:19:58.9082660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,203.01*5B
2025-07-14T20:19:59.9089431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,203.01*71
2025-07-14T20:20:00.9082413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,203.08*72
2025-07-14T20:20:01.9088610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,203.06*79
2025-07-14T20:20:02.9084430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,202.91*51
2025-07-14T20:20:03.9087130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,202.93*5B
2025-07-14T20:20:04.9086336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,203.08*7A
2025-07-14T20:20:05.9085025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,203.15*79
2025-07-14T20:20:06.9089351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,203.04*7B
2025-07-14T20:20:07.9085503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,203.01*50
2025-07-14T20:20:08.9086156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,203.09*77
2025-07-14T20:20:09.9082195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,203.14*78
2025-07-14T20:20:10.9085655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,203.05*74
2025-07-14T20:20:11.9081520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,203.03*73
2025-07-14T20:20:12.9082902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,203.15*51
2025-07-14T20:20:13.9087571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,203.32*7B
2025-07-14T20:20:14.9088405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,203.27*7B
2025-07-14T20:20:15.9086871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,203.06*7A
2025-07-14T20:20:16.9080637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,203.12*7E
2025-07-14T20:20:17.9085504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,203.38*76
2025-07-14T20:20:18.9085643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,203.27*76
2025-07-14T20:20:19.9083123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,203.06*56
2025-07-14T20:20:20.9081012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,203.11*54
2025-07-14T20:20:21.9088523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,203.13*76
2025-07-14T20:20:22.9083127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,203.19*74
2025-07-14T20:20:23.9087830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.33,203.22*7B
2025-07-14T20:20:24.9088282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,203.09*7A
2025-07-14T20:20:25.9083938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,202.94*77
2025-07-14T20:20:26.9086083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,202.88*78
2025-07-14T20:20:27.9082035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,202.98*70
2025-07-14T20:20:28.9088622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,203.14*7F
2025-07-14T20:20:29.9083562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,203.20*76
2025-07-14T20:20:30.9086290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,203.23*53
2025-07-14T20:20:31.9085426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,203.36*58
2025-07-14T20:20:32.9088250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,203.51*7B
2025-07-14T20:20:33.9088190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,203.43*7F
2025-07-14T20:20:34.9089948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,203.22*75
2025-07-14T20:20:35.9084431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,203.14*78
2025-07-14T20:20:36.9088068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,203.18*7F
2025-07-14T20:20:37.9080671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,203.15*77
2025-07-14T20:20:38.9082081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,203.12*75
2025-07-14T20:20:39.9082852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,203.07*7B
2025-07-14T20:20:40.9083692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,203.11*50
2025-07-14T20:20:41.9080319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,203.29*71
2025-07-14T20:20:42.9081091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,203.18*71
2025-07-14T20:20:43.9087878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,202.99*71
2025-07-14T20:20:44.9087903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,202.88*71
2025-07-14T20:20:45.9081089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,202.78*72
2025-07-14T20:20:46.9083042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,202.76*7C
2025-07-14T20:20:47.9088409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,202.83*72
2025-07-14T20:20:48.9087700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,202.79*74
2025-07-14T20:20:49.9085054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,202.60*5D
2025-07-14T20:20:50.9084452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,202.69*5D
2025-07-14T20:20:51.9080509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.30,202.99*73
2025-07-14T20:20:52.9089906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.10,202.80*7D
2025-07-14T20:20:53.9080784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,202.38*77
2025-07-14T20:20:54.9083239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,202.33*56
2025-07-14T20:20:55.9081311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,202.43*70
2025-07-14T20:20:56.9082833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,202.33*79
2025-07-14T20:20:57.9089481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,202.21*78
2025-07-14T20:20:58.9089860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,202.24*53
2025-07-14T20:20:59.9085094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,202.19*58
2025-07-14T20:21:00.9085816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,202.19*70
2025-07-14T20:21:01.9081598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,202.30*7C
2025-07-14T20:21:02.9084366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,202.21*75
2025-07-14T20:21:03.9090243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,202.07*78
2025-07-14T20:21:04.9084506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,202.11*77
2025-07-14T20:21:05.9081535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,202.17*7C
2025-07-14T20:21:06.9081253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,202.17*77
2025-07-14T20:21:07.9086393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,202.29*51
2025-07-14T20:21:08.9088124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,202.44*7C
2025-07-14T20:21:09.9085469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,202.57*7F
2025-07-14T20:21:10.9088854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,202.64*7B
2025-07-14T20:21:11.9082273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,202.54*72
2025-07-14T20:21:12.9084729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,202.45*71
2025-07-14T20:21:13.9083236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,202.59*74
2025-07-14T20:21:14.9081265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,202.65*73
2025-07-14T20:21:15.9081151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,202.62*7B
2025-07-14T20:21:16.9087155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,202.75*51
2025-07-14T20:21:17.9081401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,202.86*75
2025-07-14T20:21:18.9084652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,202.84*7D
2025-07-14T20:21:19.9080775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,202.74*7E
2025-07-14T20:21:20.9090085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,202.71*79
2025-07-14T20:21:21.9079618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,202.56*73
2025-07-14T20:21:22.9082054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,202.44*5E
2025-07-14T20:21:23.9088086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,202.58*77
2025-07-14T20:21:24.9089324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.61,202.69*74
2025-07-14T20:21:25.9085177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,202.74*78
2025-07-14T20:21:26.9082079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,202.70*57
2025-07-14T20:21:27.9088883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,202.73*78
2025-07-14T20:21:28.9090125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,202.69*74
2025-07-14T20:21:29.9081021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,202.54*79
2025-07-14T20:21:30.9087084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,202.51*7A
2025-07-14T20:21:31.9084097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,202.69*71
2025-07-14T20:21:32.9083701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,202.67*59
2025-07-14T20:21:33.9082124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.96,202.52*50
2025-07-14T20:21:34.9082556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,202.65*7C
2025-07-14T20:21:35.9089122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.28,202.76*7C
2025-07-14T20:21:36.9080346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,202.65*7D
2025-07-14T20:21:37.9085705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,202.59*53
2025-07-14T20:21:38.9080471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,202.57*5C
2025-07-14T20:21:39.9085845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,202.59*76
2025-07-14T20:21:40.9085747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,202.66*7C
2025-07-14T20:21:41.9083478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,202.51*55
2025-07-14T20:21:42.9088000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.56,202.38*5A
2025-07-14T20:21:43.9085244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,202.51*71
2025-07-14T20:21:44.9082985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,202.50*7F
2025-07-14T20:21:45.9088648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,202.18*74
2025-07-14T20:21:46.9087382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.00,201.96*59
2025-07-14T20:21:47.9081466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,201.96*5F
2025-07-14T20:21:48.9090775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.01,202.04*77
2025-07-14T20:21:49.9086825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.42,202.11*7D
2025-07-14T20:21:50.9084534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,202.06*74
2025-07-14T20:21:51.9081566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.50,202.02*5A
2025-07-14T20:21:52.9082166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,202.14*7E
2025-07-14T20:21:53.9082134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,202.33*75
2025-07-14T20:21:54.9085920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,202.41*7A
2025-07-14T20:21:55.9084173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,202.47*7D
2025-07-14T20:21:56.9085892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,202.54*78
2025-07-14T20:21:57.9080639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,202.56*5A
2025-07-14T20:21:58.9081749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,202.52*71
2025-07-14T20:21:59.9084394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,202.56*72
2025-07-14T20:22:00.9084395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,202.65*7F
2025-07-14T20:22:01.9090335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,202.61*74
2025-07-14T20:22:02.9079420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,202.58*57
2025-07-14T20:22:03.9085457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,202.72*7B
2025-07-14T20:22:04.9083624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,202.85*7F
2025-07-14T20:22:05.9086213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.75,202.95*74
2025-07-14T20:22:06.9089378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.72,203.03*7A
2025-07-14T20:22:07.9085240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.66,203.00*54
2025-07-14T20:22:08.9087224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.46,203.01*53
2025-07-14T20:22:09.9083270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,203.13*7F
2025-07-14T20:22:10.9085640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,203.21*73
2025-07-14T20:22:11.9090439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,203.08*73
2025-07-14T20:22:12.9082437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,202.93*70
2025-07-14T20:22:13.9087772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,202.97*5D
2025-07-14T20:22:14.9088961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,203.12*7A
2025-07-14T20:22:15.9080395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,203.27*7C
2025-07-14T20:22:16.9082658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,203.25*7E
2025-07-14T20:22:17.9082635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.49,203.30*52
2025-07-14T20:22:18.9080345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.46,203.30*5D
2025-07-14T20:22:19.9082759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,203.37*7F
2025-07-14T20:22:20.9087644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,203.44*78
2025-07-14T20:22:21.9087656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,203.32*7A
2025-07-14T20:22:22.9088410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,203.23*7D
2025-07-14T20:22:23.9079995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,203.38*79
2025-07-14T20:22:24.9080760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,203.58*7B
2025-07-14T20:22:25.9082959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,203.61*7A
2025-07-14T20:22:26.9087376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,203.44*59
2025-07-14T20:22:27.9088757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,203.48*7D
2025-07-14T20:22:28.9089176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,203.69*7B
2025-07-14T20:22:29.9086295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.38,203.76*7A
2025-07-14T20:22:30.9086393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,203.51*58
2025-07-14T20:22:31.9083878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.14,203.37*54
2025-07-14T20:22:32.9087390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,203.53*5D
2025-07-14T20:22:33.9083348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.26,203.57*78
2025-07-14T20:22:34.9084794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.81,203.44*75
2025-07-14T20:22:35.9082456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,203.29*75
2025-07-14T20:22:36.9082354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,203.09*73
2025-07-14T20:22:37.9088615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,203.02*56
2025-07-14T20:22:38.9080514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,203.17*73
2025-07-14T20:22:39.9086036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,203.26*72
2025-07-14T20:22:40.9086056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.55,203.22*57
2025-07-14T20:22:41.9086416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.81,203.22*5D
2025-07-14T20:22:42.9081809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,203.28*79
2025-07-14T20:22:43.9087958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,203.29*76
2025-07-14T20:22:44.9083181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,203.27*71
2025-07-14T20:22:45.9090358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,203.22*75
2025-07-14T20:22:46.9085146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,203.15*79
2025-07-14T20:22:47.9088210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,203.05*7C
2025-07-14T20:22:48.9086881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,203.01*5D
2025-07-14T20:22:49.9083644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,203.19*7E
2025-07-14T20:22:50.9082996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.42,203.42*71
2025-07-14T20:22:51.9088529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,203.38*71
2025-07-14T20:22:52.9089639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.26,203.19*5F
2025-07-14T20:22:53.9086009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,203.21*53
2025-07-14T20:22:54.9084828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,203.30*70
2025-07-14T20:22:55.9080632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,203.19*73
2025-07-14T20:22:56.9080691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,203.00*76
2025-07-14T20:22:57.9081175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,202.93*74
2025-07-14T20:22:58.9082035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,202.97*5B
2025-07-14T20:22:59.9086374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,203.05*7F
2025-07-14T20:23:00.9088794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,203.07*75
2025-07-14T20:23:01.9085055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,202.98*50
2025-07-14T20:23:02.9086552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,202.97*7A
2025-07-14T20:23:03.9090407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,203.11*7D
2025-07-14T20:23:04.9080398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,203.14*7E
2025-07-14T20:23:05.9086722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,202.90*7A
2025-07-14T20:23:06.9080543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,202.78*54
2025-07-14T20:23:07.9085728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,202.95*77
2025-07-14T20:23:08.9086983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,203.05*7A
2025-07-14T20:23:09.9088345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,202.83*72
2025-07-14T20:23:10.9082273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,202.57*5A
2025-07-14T20:23:11.9085962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,202.70*56
2025-07-14T20:23:12.9082234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,202.93*7A
2025-07-14T20:23:13.9082688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.49,202.86*7C
2025-07-14T20:23:14.9086169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.25,202.75*7D
2025-07-14T20:23:15.9088961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.16,202.73*52
2025-07-14T20:23:16.9081879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,202.78*53
2025-07-14T20:23:17.9088393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,202.92*74
2025-07-14T20:23:18.9087461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.92,202.96*7C
2025-07-14T20:23:19.9086519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,202.80*7C
2025-07-14T20:23:20.9088275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,202.72*5E
2025-07-14T20:23:21.9083877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,202.75*58
2025-07-14T20:23:22.9087360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,202.73*7F
2025-07-14T20:23:23.9081360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,202.78*7E
2025-07-14T20:23:24.9085230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,202.86*78
2025-07-14T20:23:25.9079770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.22,202.71*56
2025-07-14T20:23:26.9080802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.43,202.73*56
2025-07-14T20:23:27.9088712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,202.87*71
2025-07-14T20:23:28.9088552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.36,202.96*73
2025-07-14T20:23:29.9083396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,202.87*7B
2025-07-14T20:23:30.9087305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,202.82*5B
2025-07-14T20:23:31.9082131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,202.90*7B
2025-07-14T20:23:32.9085250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,202.97*79
2025-07-14T20:23:33.9084401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,202.98*7B
2025-07-14T20:23:34.9086379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,202.91*5E
2025-07-14T20:23:35.9111463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,203.02*52
2025-07-14T20:23:36.9084096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,203.32*73
2025-07-14T20:23:37.9090423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,203.48*73
2025-07-14T20:23:38.9081980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,203.48*75
2025-07-14T20:23:39.9081618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,203.51*79
2025-07-14T20:23:40.9082184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,203.56*73
2025-07-14T20:23:41.9085036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.57,203.66*7A
2025-07-14T20:23:42.9083040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,203.64*7E
2025-07-14T20:23:43.9088856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,203.44*51
2025-07-14T20:23:44.9079807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,203.52*50
2025-07-14T20:23:45.9083427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,203.77*7D
2025-07-14T20:23:46.9081490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,203.70*78
2025-07-14T20:23:47.9086344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,203.42*78
2025-07-14T20:23:48.9085318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,203.46*54
2025-07-14T20:23:49.9090091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,203.67*7D
2025-07-14T20:23:50.9081117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,203.52*7F
2025-07-14T20:23:51.9086227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,203.36*5F
2025-07-14T20:23:52.9087984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,203.59*7D
2025-07-14T20:23:53.9080857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.49,203.83*7C
2025-07-14T20:23:54.9085659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,203.88*78
2025-07-14T20:23:55.9080984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,203.87*53
2025-07-14T20:23:56.9082407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,204.02*51
2025-07-14T20:23:57.9082360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,204.13*72
2025-07-14T20:23:58.9088273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,203.93*7F
2025-07-14T20:23:59.9088776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,203.78*76
2025-07-14T20:24:00.9085945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,203.89*7F
2025-07-14T20:24:01.9082693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,203.95*5B
2025-07-14T20:24:02.9084121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,203.97*55
2025-07-14T20:24:03.9077993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,204.02*77
2025-07-14T20:24:04.9081196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,204.23*78
2025-07-14T20:24:05.9087619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.58,204.48*7F
2025-07-14T20:24:06.9089562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,204.37*74
2025-07-14T20:24:07.9085439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,204.12*79
2025-07-14T20:24:08.9083946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,204.04*7C
2025-07-14T20:24:09.9089370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,204.12*7A
2025-07-14T20:24:10.9081474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,204.00*77
2025-07-14T20:24:11.9080905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,203.80*5D
2025-07-14T20:24:12.9083551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,203.85*5C
2025-07-14T20:24:13.9086256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,203.96*70
2025-07-14T20:24:14.9087233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,204.01*76
2025-07-14T20:24:15.9089951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,204.01*7C
2025-07-14T20:24:16.9084024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,203.89*56
2025-07-14T20:24:17.9089418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,203.84*7D
2025-07-14T20:24:18.9081177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,203.87*71
2025-07-14T20:24:19.9084857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,203.83*7D
2025-07-14T20:24:20.9082666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,203.77*7A
2025-07-14T20:24:21.9086659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,203.86*76
2025-07-14T20:24:22.9089694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,203.77*70
2025-07-14T20:24:23.9084393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,203.66*5C
2025-07-14T20:24:24.9087434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,203.71*57
2025-07-14T20:24:25.9081664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,203.87*7F
2025-07-14T20:24:26.9084404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,203.81*7E
2025-07-14T20:24:27.9090123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,203.65*76
2025-07-14T20:24:28.9081180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,203.54*58
2025-07-14T20:24:29.9087231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,203.63*7D
2025-07-14T20:24:30.9084905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,203.55*7C
2025-07-14T20:24:31.9080809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,203.33*72
2025-07-14T20:24:32.9083328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,203.32*79
2025-07-14T20:24:33.9089755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,203.33*57
2025-07-14T20:24:34.9083117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,203.31*74
2025-07-14T20:24:35.9088437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,203.33*70
2025-07-14T20:24:36.9083820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,203.26*7C
2025-07-14T20:24:37.9087327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,203.17*7D
2025-07-14T20:24:38.9089843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,203.14*52
2025-07-14T20:24:39.9085445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,203.13*7E
2025-07-14T20:24:40.9090009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,203.17*78
2025-07-14T20:24:41.9084613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,203.16*70
2025-07-14T20:24:42.9085748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,203.12*70
2025-07-14T20:24:43.9082015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,203.20*5A
2025-07-14T20:24:44.9087152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,203.27*76
2025-07-14T20:24:45.9088555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,203.26*76
2025-07-14T20:24:46.9154146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,203.36*7E
2025-07-14T20:24:47.9088766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,203.33*70
2025-07-14T20:24:48.9082219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,203.18*58
2025-07-14T20:24:49.9083964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,203.23*74
2025-07-14T20:24:50.9086489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,203.45*75
2025-07-14T20:24:51.9082560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,203.45*7F
2025-07-14T20:24:52.9084155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,203.22*5F
2025-07-14T20:24:53.9080943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,203.22*52
2025-07-14T20:24:54.9087319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,203.41*7F
2025-07-14T20:24:55.9082739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,203.50*72
2025-07-14T20:24:56.9084565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,203.52*7E
2025-07-14T20:24:57.9084956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,203.43*59
2025-07-14T20:24:58.9082948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,203.21*57
2025-07-14T20:24:59.9087201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,203.39*73
2025-07-14T20:25:00.9087563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.99,203.61*7B
2025-07-14T20:25:01.9083560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,203.33*73
2025-07-14T20:25:02.9086324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.03,202.94*58
2025-07-14T20:25:03.9079876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,203.00*55
2025-07-14T20:25:04.9081041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.21,203.12*73
2025-07-14T20:25:05.9088718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,202.94*7A
2025-07-14T20:25:06.9088275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,202.65*52
2025-07-14T20:25:07.9079906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,202.62*51
2025-07-14T20:25:08.9087046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,202.68*73
2025-07-14T20:25:09.9085659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,202.66*74
2025-07-14T20:25:10.9081738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,202.58*7B
2025-07-14T20:25:11.9088983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,202.54*7E
2025-07-14T20:25:12.9083637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,202.49*71
2025-07-14T20:25:13.9088714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,202.45*7D
2025-07-14T20:25:14.9081587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,202.49*73
2025-07-14T20:25:15.9083489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,202.60*7B
2025-07-14T20:25:16.9085201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,202.56*58
2025-07-14T20:25:17.9081186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,202.43*52
2025-07-14T20:25:18.9081927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,202.50*72
2025-07-14T20:25:19.9081278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,202.73*72
2025-07-14T20:25:20.9081924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,202.57*7A
2025-07-14T20:25:21.9083526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,202.23*56
2025-07-14T20:25:22.9086339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,202.31*7C
2025-07-14T20:25:23.9081525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.28,202.52*76
2025-07-14T20:25:24.9089210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,202.25*7A
2025-07-14T20:25:25.9081398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,201.85*58
2025-07-14T20:25:26.9082603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,201.83*5C
2025-07-14T20:25:27.9084906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,202.04*7D
2025-07-14T20:25:28.9087281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.42,202.22*71
2025-07-14T20:25:29.9082695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,202.23*7C
2025-07-14T20:25:30.9084788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,202.08*5C
2025-07-14T20:25:31.9080114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,202.00*59
2025-07-14T20:25:32.9181449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,202.18*7D
2025-07-14T20:25:33.9089991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.10,202.27*7E
2025-07-14T20:25:34.9179014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,202.21*72
2025-07-14T20:25:35.9086345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.81,202.27*55
2025-07-14T20:25:36.9088309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,202.39*5C
2025-07-14T20:25:37.9085353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,202.46*73
2025-07-14T20:25:38.9086698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,202.59*78
2025-07-14T20:25:39.9181554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,202.80*76
2025-07-14T20:25:40.9083895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,202.98*7C
2025-07-14T20:25:41.9082672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,202.97*7A
2025-07-14T20:25:42.9089077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,202.80*70
2025-07-14T20:25:43.9085582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,202.91*73
2025-07-14T20:25:44.9086229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.36,203.17*7F
2025-07-14T20:25:45.9180459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,203.06*7F
2025-07-14T20:25:46.9087491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,202.88*51
2025-07-14T20:25:47.9083429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,203.04*5A
2025-07-14T20:25:48.9085404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,203.20*7F
2025-07-14T20:25:49.9190559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,203.07*79
2025-07-14T20:25:50.9181350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,203.00*78
2025-07-14T20:25:51.9088583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,203.10*77
2025-07-14T20:25:52.9080264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,203.06*52
2025-07-14T20:25:53.9083506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,202.97*55
2025-07-14T20:25:54.9184884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,203.14*71
2025-07-14T20:25:55.9187113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,203.08*77
2025-07-14T20:25:56.9084381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,202.65*50
2025-07-14T20:25:57.9085102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,202.55*5C
2025-07-14T20:25:58.9185273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,202.69*70
2025-07-14T20:25:59.9181733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,202.56*7C
2025-07-14T20:26:00.9182381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,202.39*74
2025-07-14T20:26:01.9088150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,202.39*59
2025-07-14T20:26:02.9087886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,202.43*5F
2025-07-14T20:26:03.9185685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,202.40*7D
2025-07-14T20:26:04.9186603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,202.42*78
2025-07-14T20:26:05.9100831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,202.48*74
2025-07-14T20:26:06.9079898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,202.51*57
2025-07-14T20:26:07.9182047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,202.63*79
2025-07-14T20:26:08.9183667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,202.75*73
2025-07-14T20:26:09.9189463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,202.70*71
2025-07-14T20:26:10.9088504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,202.70*7F
2025-07-14T20:26:11.9084016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,202.90*50
2025-07-14T20:26:12.9096172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,202.95*74
2025-07-14T20:26:13.9183180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,202.97*74
2025-07-14T20:26:14.9184803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.02,203.11*7E
2025-07-14T20:26:15.9181188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.84,203.09*58
2025-07-14T20:26:16.9183623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.28,202.93*56
2025-07-14T20:26:17.9188145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,202.93*76
2025-07-14T20:26:18.9185240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.21,203.05*70
2025-07-14T20:26:19.9182135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,203.05*7B
2025-07-14T20:26:20.9088962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,202.93*57
2025-07-14T20:26:21.9082964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,202.88*58
2025-07-14T20:26:22.9189210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,203.08*76
2025-07-14T20:26:23.9188334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.97,203.14*74
2025-07-14T20:26:24.9181115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.86,202.97*7D
2025-07-14T20:26:25.9086283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.27,202.86*5A
2025-07-14T20:26:26.9185413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,202.82*7B
2025-07-14T20:26:27.9187875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,202.89*7D
2025-07-14T20:26:28.9181602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,202.93*74
2025-07-14T20:26:29.9088508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,202.87*5E
2025-07-14T20:26:30.9180690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,202.90*5E
2025-07-14T20:26:31.9182953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,203.10*7E
2025-07-14T20:26:32.9187061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.29,203.11*7B
2025-07-14T20:26:33.9187521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,202.95*79
2025-07-14T20:26:34.9188007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,202.92*5D
2025-07-14T20:26:35.9088516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,202.87*78
2025-07-14T20:26:36.9190560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,202.83*7F
2025-07-14T20:26:37.9182988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,202.90*71
2025-07-14T20:26:38.9181796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,202.79*55
2025-07-14T20:26:39.9181669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,202.76*76
2025-07-14T20:26:40.9180097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.76,202.93*7E
2025-07-14T20:26:41.9183113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,202.93*76
2025-07-14T20:26:42.9180988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,202.74*7F
2025-07-14T20:26:43.9182553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,202.73*7B
2025-07-14T20:26:44.9182716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,202.81*5D
2025-07-14T20:26:45.9186194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,202.82*73
2025-07-14T20:26:46.9189091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,202.81*7C
2025-07-14T20:26:47.9183381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,202.68*5E
2025-07-14T20:26:48.9186322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,202.62*7A
2025-07-14T20:26:49.9187276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.65,202.73*73
2025-07-14T20:26:50.9179800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.63,202.75*78
2025-07-14T20:26:51.9186661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,202.74*74
2025-07-14T20:26:52.9089889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,202.84*54
2025-07-14T20:26:53.9185520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,202.97*58
2025-07-14T20:26:54.9185720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,202.97*71
2025-07-14T20:26:55.9178824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,203.00*78
2025-07-14T20:26:56.9182908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,202.98*71
2025-07-14T20:26:57.9180085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,202.90*53
2025-07-14T20:26:58.9181596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,202.93*57
2025-07-14T20:26:59.9189299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,203.05*79
2025-07-14T20:27:00.9180895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.43,203.18*73
2025-07-14T20:27:01.9186248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,203.17*7D
2025-07-14T20:27:02.9187224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,203.14*55
2025-07-14T20:27:03.9189691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,203.26*7C
2025-07-14T20:27:04.9182525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,203.32*7B
2025-07-14T20:27:05.9186568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,203.09*7C
2025-07-14T20:27:06.9180947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,202.96*51
2025-07-14T20:27:07.9185566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,203.12*5D
2025-07-14T20:27:08.9181512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,203.13*70
2025-07-14T20:27:09.9181436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,203.11*77
2025-07-14T20:27:10.9185106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,203.22*75
2025-07-14T20:27:11.9183334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,203.14*71
2025-07-14T20:27:12.9187134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,202.99*7E
2025-07-14T20:27:13.9182007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,203.11*71
2025-07-14T20:27:14.9183514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,203.21*74
2025-07-14T20:27:15.9187983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,203.13*7D
2025-07-14T20:27:16.9186656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,202.96*55
2025-07-14T20:27:17.9180971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,203.01*5D
2025-07-14T20:27:18.9185103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.67,203.25*7D
2025-07-14T20:27:19.9187306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.72,203.26*7F
2025-07-14T20:27:20.9185267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,203.19*76
2025-07-14T20:27:21.9181244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,203.33*79
2025-07-14T20:27:22.9181573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,203.49*76
2025-07-14T20:27:23.9186043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,203.47*7F
2025-07-14T20:27:24.9187868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,203.30*5B
2025-07-14T20:27:25.9184289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,203.25*79
2025-07-14T20:27:26.9223908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.53,203.40*74
2025-07-14T20:27:27.9181009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.75,203.34*78
2025-07-14T20:27:28.9182015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.68,203.12*53
2025-07-14T20:27:29.9188161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,202.92*51
2025-07-14T20:27:30.9185578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,202.97*79
2025-07-14T20:27:31.9185524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.03,203.15*76
2025-07-14T20:27:32.9181401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,203.05*7E
2025-07-14T20:27:33.9189660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.80,202.87*57
2025-07-14T20:27:34.9184804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.21,202.95*58
2025-07-14T20:27:35.9189040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,203.12*71
2025-07-14T20:27:36.9189037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.91,203.23*71
2025-07-14T20:27:37.9185924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,203.12*7C
2025-07-14T20:27:38.9188159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,203.04*53
2025-07-14T20:27:39.9182884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,203.12*77
2025-07-14T20:27:40.9181508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,203.16*78
2025-07-14T20:27:41.9189151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,203.21*7C
2025-07-14T20:27:42.9182236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,203.22*5E
2025-07-14T20:27:43.9188913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,203.30*56
2025-07-14T20:27:44.9185468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.68,203.46*74
2025-07-14T20:27:45.9180952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.61,203.38*77
2025-07-14T20:27:46.9182402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,203.11*55
2025-07-14T20:27:47.9189168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,203.08*5E
2025-07-14T20:27:48.9179002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,203.34*7E
2025-07-14T20:27:49.9185940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,203.42*7E
2025-07-14T20:27:50.9187365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,203.18*70
2025-07-14T20:27:51.9183759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,203.18*58
2025-07-14T20:27:52.9186446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,203.36*78
2025-07-14T20:27:53.9184102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,203.31*77
2025-07-14T20:27:54.9185491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,203.12*7B
2025-07-14T20:27:55.9182508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,203.12*76
2025-07-14T20:27:56.9185363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,203.28*70
2025-07-14T20:27:57.9180885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.72,203.39*72
2025-07-14T20:27:58.9183836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.69,203.33*74
2025-07-14T20:27:59.9188930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.50,203.36*79
2025-07-14T20:28:00.9179245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,203.43*7B
2025-07-14T20:28:01.9181953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,203.35*51
2025-07-14T20:28:02.9187011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,203.36*7B
2025-07-14T20:28:03.9189177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,203.55*79
2025-07-14T20:28:04.9179219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,203.43*7A
2025-07-14T20:28:05.9185800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,203.23*54
2025-07-14T20:28:06.9189687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,203.38*5C
2025-07-14T20:28:07.9186792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,203.58*75
2025-07-14T20:28:08.9182307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.50,203.54*7B
2025-07-14T20:28:09.9189903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,203.36*72
2025-07-14T20:28:10.9179252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,203.37*5C
2025-07-14T20:28:11.9185479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,203.54*76
2025-07-14T20:28:12.9190791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.04,203.66*7C
2025-07-14T20:28:13.9186880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,203.57*7D
2025-07-14T20:28:14.9184831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,203.44*5E
2025-07-14T20:28:15.9181520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.74,203.48*5C
2025-07-14T20:28:16.9184617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,203.62*7F
2025-07-14T20:28:17.9179644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.09,203.67*74
2025-07-14T20:28:18.9186883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,203.39*77
2025-07-14T20:28:19.9182582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.56,203.18*51
2025-07-14T20:28:20.9182318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,203.31*76
2025-07-14T20:28:21.9188602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.00,203.26*7C
2025-07-14T20:28:22.9189759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,202.99*70
2025-07-14T20:28:23.9184714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,202.92*7E
2025-07-14T20:28:24.9186159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,202.93*54
2025-07-14T20:28:25.9181377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,202.92*75
2025-07-14T20:28:26.9185891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,202.83*73
2025-07-14T20:28:27.9184831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,202.90*75
2025-07-14T20:28:28.9183139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,203.01*76
2025-07-14T20:28:29.9184280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,202.87*79
2025-07-14T20:28:30.9186588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,202.72*5A
2025-07-14T20:28:31.9182743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,202.79*73
2025-07-14T20:28:32.9182552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,202.87*7A
2025-07-14T20:28:33.9184245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,202.80*70
2025-07-14T20:28:34.9184639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,202.66*50
2025-07-14T20:28:35.9181085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,202.75*54
2025-07-14T20:28:36.9183322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,202.91*78
2025-07-14T20:28:37.9185195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,202.82*77
2025-07-14T20:28:38.9182833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,202.73*77
2025-07-14T20:28:39.9189914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,202.90*72
2025-07-14T20:28:40.9183794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,202.97*75
2025-07-14T20:28:41.9181370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,202.80*7F
2025-07-14T20:28:42.9184980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,202.70*7E
2025-07-14T20:28:43.9185765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,202.89*77
2025-07-14T20:28:44.9186916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,203.07*7A
2025-07-14T20:28:45.9181912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,203.08*7B
2025-07-14T20:28:46.9179260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,203.00*7E
2025-07-14T20:28:47.9186611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,203.06*7A
2025-07-14T20:28:48.9185525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,203.24*78
2025-07-14T20:28:49.9182514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,203.23*7E
2025-07-14T20:28:50.9184486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,203.10*7D
2025-07-14T20:28:51.9190567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,203.15*55
2025-07-14T20:28:52.9181718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,203.36*7B
2025-07-14T20:28:53.9186344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,203.37*7B
2025-07-14T20:28:54.9188362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,203.24*73
2025-07-14T20:28:55.9184238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,203.31*7E
2025-07-14T20:28:56.9183794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,203.52*78
2025-07-14T20:28:57.9184298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,203.31*7F
2025-07-14T20:28:58.9186715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,203.12*7B
2025-07-14T20:28:59.9182734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,203.36*79
2025-07-14T20:29:00.9182524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,203.52*75
2025-07-14T20:29:01.9185462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,203.32*77
2025-07-14T20:29:02.9186670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,203.24*54
2025-07-14T20:29:03.9189601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,203.37*7F
2025-07-14T20:29:04.9188175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,203.48*73
2025-07-14T20:29:05.9184551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,203.52*74
2025-07-14T20:29:06.9182203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,203.51*71
2025-07-14T20:29:07.9188941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,203.48*7A
2025-07-14T20:29:08.9181473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,203.47*73
2025-07-14T20:29:09.9183950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,203.46*79
2025-07-14T20:29:10.9187047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,203.47*70
2025-07-14T20:29:11.9183375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,203.41*78
2025-07-14T20:29:12.9181077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,203.41*77
2025-07-14T20:29:13.9187115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,203.55*51
2025-07-14T20:29:14.9179781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,203.65*7A
2025-07-14T20:29:15.9186492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,203.70*78
2025-07-14T20:29:16.9186076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.58,203.71*79
2025-07-14T20:29:17.9182895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,203.66*7F
2025-07-14T20:29:18.9180777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,203.72*7D
2025-07-14T20:29:19.9184465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,203.80*73
2025-07-14T20:29:20.9185049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,203.60*56
2025-07-14T20:29:21.9181662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,203.46*5B
2025-07-14T20:29:22.9184894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,203.61*7E
2025-07-14T20:29:23.9189554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,203.87*7B
2025-07-14T20:29:24.9182607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,203.86*75
2025-07-14T20:29:25.9189609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.45,203.76*56
2025-07-14T20:29:26.9180727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,203.75*55
2025-07-14T20:29:27.9186055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,203.73*77
2025-07-14T20:29:28.9188138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,203.80*71
2025-07-14T20:29:29.9186899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,203.92*70
2025-07-14T20:29:30.9180034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,203.78*76
2025-07-14T20:29:31.9185014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,203.62*56
2025-07-14T20:29:32.9182791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,203.68*5D
2025-07-14T20:29:33.9179619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.68,203.90*7B
2025-07-14T20:29:34.9183783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.87,203.99*79
2025-07-14T20:29:35.9180519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,203.84*74
2025-07-14T20:29:36.9182995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,203.62*57
2025-07-14T20:29:37.9195668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,203.58*75
2025-07-14T20:29:38.9180334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.46,203.68*7C
2025-07-14T20:29:39.9186861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,203.61*71
2025-07-14T20:29:40.9184700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,203.39*5E
2025-07-14T20:29:41.9189940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.41,203.23*5F
2025-07-14T20:29:42.9183665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,203.31*78
2025-07-14T20:29:43.9188295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.15,203.38*7C
2025-07-14T20:29:44.9186833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,203.30*7A
2025-07-14T20:29:45.9183710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,203.32*7F
2025-07-14T20:29:46.9185341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,203.26*55
2025-07-14T20:29:47.9181949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,203.16*73
2025-07-14T20:29:48.9217576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.96,203.17*71
2025-07-14T20:29:49.9180830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,203.13*79
2025-07-14T20:29:50.9183648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.27,203.00*54
2025-07-14T20:29:51.9180012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.12,203.00*55
2025-07-14T20:29:52.9179652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,203.21*75
2025-07-14T20:29:53.9184864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,203.21*71
2025-07-14T20:29:54.9181483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,202.96*76
2025-07-14T20:29:55.9180190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,202.72*5C
2025-07-14T20:29:56.9186112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,202.75*75
2025-07-14T20:29:57.9182340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,202.71*76
2025-07-14T20:29:58.9182346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,202.57*77
2025-07-14T20:29:59.9186678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,202.66*54
2025-07-14T20:30:00.9184432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.27,202.79*5A
2025-07-14T20:30:01.9188683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,202.73*7C
2025-07-14T20:30:02.9186672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.27,202.80*76
2025-07-14T20:30:03.9181188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.16,202.83*79
2025-07-14T20:30:04.9183557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,202.74*74
2025-07-14T20:30:05.9186499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,202.69*57
2025-07-14T20:30:06.9184595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,202.67*50
2025-07-14T20:30:07.9182575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,202.72*7A
2025-07-14T20:30:08.9186664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.02,202.88*7A
2025-07-14T20:30:09.9187759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,202.95*72
2025-07-14T20:30:10.9190424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,202.89*5F
2025-07-14T20:30:11.9181321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,202.94*51
2025-07-14T20:30:12.9189259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,202.96*78
2025-07-14T20:30:13.9186211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,203.04*7C
2025-07-14T20:30:14.9188808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,203.19*79
2025-07-14T20:30:15.9183906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.06,203.23*56
2025-07-14T20:30:16.9184886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,203.30*51
2025-07-14T20:30:17.9179745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.58,203.42*71
2025-07-14T20:30:18.9182101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,203.31*78
2025-07-14T20:30:19.9186394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.31,203.27*7E
2025-07-14T20:30:20.9189599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,203.37*75
2025-07-14T20:30:21.9182984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,203.37*74
2025-07-14T20:30:22.9186504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,203.18*7B
2025-07-14T20:30:23.9181448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,203.11*7F
2025-07-14T20:30:24.9188076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,203.29*72
2025-07-14T20:30:25.9183519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,203.34*7A
2025-07-14T20:30:26.9185145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,203.19*7F
2025-07-14T20:30:27.9182756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,203.16*56
2025-07-14T20:30:28.9189589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,203.22*7F
2025-07-14T20:30:29.9186926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,203.33*73
2025-07-14T20:30:30.9186871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,203.43*7D
2025-07-14T20:30:31.9179962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,203.35*78
2025-07-14T20:30:32.9184601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,203.44*74
2025-07-14T20:30:33.9186253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,203.45*70
2025-07-14T20:30:34.9182521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,203.35*7B
2025-07-14T20:30:35.9183538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,203.39*7D
2025-07-14T20:30:36.9180489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,203.44*77
2025-07-14T20:30:37.9181905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,203.33*7B
2025-07-14T20:30:38.9182114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,203.23*55
2025-07-14T20:30:39.9181334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,203.32*76
2025-07-14T20:30:40.9189629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,203.43*78
2025-07-14T20:30:41.9186922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,203.39*7B
2025-07-14T20:30:42.9185777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,203.35*73
2025-07-14T20:30:43.9182346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,203.41*79
2025-07-14T20:30:44.9184370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,203.36*7C
2025-07-14T20:30:45.9184012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,203.17*77
2025-07-14T20:30:46.9183538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,203.04*79
2025-07-14T20:30:47.9179476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,203.13*71
2025-07-14T20:30:48.9183048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,203.10*7D
2025-07-14T20:30:49.9189813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,202.85*5B
2025-07-14T20:30:50.9189999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,202.69*5C
2025-07-14T20:30:51.9184913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,202.93*7B
2025-07-14T20:30:52.9185968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.67,203.19*7D
2025-07-14T20:30:53.9183114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.54,203.15*70
2025-07-14T20:30:54.9182544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,202.92*54
2025-07-14T20:30:55.9181715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,202.81*55
2025-07-14T20:30:56.9183665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,203.02*78
2025-07-14T20:30:57.9188999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.49,203.05*71
2025-07-14T20:30:58.9182754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,202.83*76
2025-07-14T20:30:59.9187381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.48,202.86*52
2025-07-14T20:31:00.9182358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,203.17*52
2025-07-14T20:31:01.9188036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.68,203.35*72
2025-07-14T20:31:02.9188783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,203.37*7D
2025-07-14T20:31:03.9185508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,203.42*7A
2025-07-14T20:31:04.9186149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,203.46*73
2025-07-14T20:31:05.9185662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,203.47*7D
2025-07-14T20:31:06.9189721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,203.37*71
2025-07-14T20:31:07.9187107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,203.36*55
2025-07-14T20:31:08.9189193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,203.59*52
2025-07-14T20:31:09.9184109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,203.70*70
2025-07-14T20:31:10.9185018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,203.57*75
2025-07-14T20:31:11.9185952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,203.55*70
2025-07-14T20:31:12.9187891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,203.64*74
2025-07-14T20:31:13.9189104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,203.50*78
2025-07-14T20:31:14.9190540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,203.46*7F
2025-07-14T20:31:15.9181399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,203.64*7A
2025-07-14T20:31:16.9183208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,203.66*78
2025-07-14T20:31:17.9180189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,203.63*53
2025-07-14T20:31:18.9183950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,203.64*51
2025-07-14T20:31:19.9182261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,203.83*79
2025-07-14T20:31:20.9181983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,203.94*76
2025-07-14T20:31:21.9183638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,203.71*7C
2025-07-14T20:31:22.9185491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,203.47*5F
2025-07-14T20:31:23.9181237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,203.57*7A
2025-07-14T20:31:24.9183939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,203.67*7B
2025-07-14T20:31:25.9189020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,203.50*7A
2025-07-14T20:31:26.9181188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,203.41*7D
2025-07-14T20:31:27.9186865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,203.60*57
2025-07-14T20:31:28.9184088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,203.66*72
2025-07-14T20:31:29.9189307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,203.52*74
2025-07-14T20:31:30.9186194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,203.34*7F
2025-07-14T20:31:31.9184919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,203.28*74
2025-07-14T20:31:32.9187436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,203.37*73
2025-07-14T20:31:33.9183728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,203.27*7E
2025-07-14T20:31:34.9188933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,203.05*7F
2025-07-14T20:31:35.9186464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,203.11*7E
2025-07-14T20:31:36.9185467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,203.11*70
2025-07-14T20:31:37.9181782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,202.99*55
2025-07-14T20:31:38.9184612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,203.01*50
2025-07-14T20:31:39.9187686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,203.21*71
2025-07-14T20:31:40.9188958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,203.09*70
2025-07-14T20:31:41.9244956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,202.88*59
2025-07-14T20:31:42.9184633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,203.06*54
2025-07-14T20:31:43.9184033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,203.06*72
2025-07-14T20:31:44.9183941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,202.94*75
2025-07-14T20:31:45.9182061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,202.98*71
2025-07-14T20:31:46.9182725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,202.87*73
2025-07-14T20:31:47.9188428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,202.78*54
2025-07-14T20:31:48.9180705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,202.87*7F
2025-07-14T20:31:49.9184249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,202.94*74
2025-07-14T20:31:50.9186962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,202.96*75
2025-07-14T20:31:51.9183885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,202.94*5A
2025-07-14T20:31:52.9186339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,203.00*56
2025-07-14T20:31:53.9180481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,203.22*7B
2025-07-14T20:31:54.9185338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,203.22*72
2025-07-14T20:31:55.9189166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,202.89*5F
2025-07-14T20:31:56.9186587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,202.76*51
2025-07-14T20:31:57.9187834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,202.87*7E
2025-07-14T20:31:58.9179408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.56,202.81*74
2025-07-14T20:31:59.9184986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,202.64*71
2025-07-14T20:32:00.9184594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.08,202.59*5E
2025-07-14T20:32:01.9179901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,202.67*72
2025-07-14T20:32:02.9186780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.50,202.69*77
2025-07-14T20:32:03.9183708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,202.56*78
2025-07-14T20:32:04.9185193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.64,202.51*56
2025-07-14T20:32:05.9183574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.81,202.48*55
2025-07-14T20:32:06.9179427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,202.55*71
2025-07-14T20:32:07.9185657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.47,202.73*74
2025-07-14T20:32:08.9187853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,202.68*76
2025-07-14T20:32:09.9182539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.94,202.45*5A
2025-07-14T20:32:10.9181945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,202.35*54
2025-07-14T20:32:11.9183848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.81,202.63*78
2025-07-14T20:32:12.9189443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.82,202.76*7F
2025-07-14T20:32:13.9182651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,202.53*5C
2025-07-14T20:32:14.9185865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.07,202.46*5F
2025-07-14T20:32:15.9182521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,202.69*7B
2025-07-14T20:32:16.9183886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,202.78*71
2025-07-14T20:32:17.9183977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,202.81*7B
2025-07-14T20:32:18.9189442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,202.85*77
2025-07-14T20:32:19.9178788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,202.73*58
2025-07-14T20:32:20.9185207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,202.61*52
2025-07-14T20:32:21.9185915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,202.89*78
2025-07-14T20:32:22.9187732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.01,203.20*72
2025-07-14T20:32:23.9184660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,202.93*75
2025-07-14T20:32:24.9186639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.76,202.73*5F
2025-07-14T20:32:25.9183700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.12,203.04*56
2025-07-14T20:32:26.9188020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.57,203.27*7B
2025-07-14T20:32:27.9183813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,203.30*70
2025-07-14T20:32:28.9180554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,203.45*70
2025-07-14T20:32:29.9191175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,203.70*56
2025-07-14T20:32:30.9181369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,203.74*7C
2025-07-14T20:32:31.9188228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,203.69*7A
2025-07-14T20:32:32.9183425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,203.71*7C
2025-07-14T20:32:33.9189934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,203.87*7A
2025-07-14T20:32:34.9180828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,203.91*73
2025-07-14T20:32:35.9181118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.35,203.76*55
2025-07-14T20:32:36.9188780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,203.82*54
2025-07-14T20:32:37.9184802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,204.09*71
2025-07-14T20:32:38.9188284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.18,204.25*79
2025-07-14T20:32:39.9180547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,204.23*70
2025-07-14T20:32:40.9187078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,204.09*5C
2025-07-14T20:32:41.9183094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,204.01*59
2025-07-14T20:32:42.9185671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,204.15*7F
2025-07-14T20:32:43.9178922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.58,204.15*75
2025-07-14T20:32:44.9181126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,203.93*70
2025-07-14T20:32:45.9184107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,204.04*5B
2025-07-14T20:32:46.9182047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,204.32*5B
2025-07-14T20:32:47.9183837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,204.41*70
2025-07-14T20:32:48.9182328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,204.46*7B
2025-07-14T20:32:49.9183403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,204.50*78
2025-07-14T20:32:50.9187554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,204.42*51
2025-07-14T20:32:51.9183773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,204.49*58
2025-07-14T20:32:52.9185636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,204.63*7B
2025-07-14T20:32:53.9180846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,204.75*70
2025-07-14T20:32:54.9182804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,204.86*77
2025-07-14T20:32:55.9188542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,204.77*59
2025-07-14T20:32:56.9180704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,204.78*77
2025-07-14T20:32:57.9186385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,204.94*7E
2025-07-14T20:32:58.9187783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,204.84*50
2025-07-14T20:32:59.9186018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,204.71*54
2025-07-14T20:33:00.9183421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,204.66*55
2025-07-14T20:33:01.9189606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,204.73*54
2025-07-14T20:33:02.9182500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.98,204.96*77
2025-07-14T20:33:03.9187751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.32,205.01*71
2025-07-14T20:33:04.9189355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.84,204.75*75
2025-07-14T20:33:05.9186496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,204.73*52
2025-07-14T20:33:06.9187801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,204.82*7D
2025-07-14T20:33:07.9179588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,204.61*5D
2025-07-14T20:33:08.9184355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,204.58*57
2025-07-14T20:33:09.9181252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,204.76*53
2025-07-14T20:33:10.9182761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,204.70*54
2025-07-14T20:33:11.9179447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,204.69*54
2025-07-14T20:33:12.9184644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,204.83*74
2025-07-14T20:33:13.9180583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,204.91*73
2025-07-14T20:33:14.9181668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.58,204.92*79
2025-07-14T20:33:15.9188023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,204.97*7C
2025-07-14T20:33:16.9189698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,204.98*7B
2025-07-14T20:33:17.9185414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,204.93*72
2025-07-14T20:33:18.9183785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,204.91*7E
2025-07-14T20:33:19.9182628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,205.01*79
2025-07-14T20:33:20.9185548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,204.95*7F
2025-07-14T20:33:21.9187599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,204.78*59
2025-07-14T20:33:22.9190695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,204.80*5F
2025-07-14T20:33:23.9190720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,204.79*74
2025-07-14T20:33:24.9182159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,204.59*7C
2025-07-14T20:33:25.9188726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,204.56*71
2025-07-14T20:33:26.9180270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,204.59*70
2025-07-14T20:33:27.9180825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,204.33*7B
2025-07-14T20:33:28.9189907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,204.05*58
2025-07-14T20:33:29.9185427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,204.09*7D
2025-07-14T20:33:30.9183118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,204.12*77
2025-07-14T20:33:31.9188297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,203.79*74
2025-07-14T20:33:32.9188373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,203.58*5E
2025-07-14T20:33:33.9185582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,203.66*56
2025-07-14T20:33:34.9180796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,203.56*70
2025-07-14T20:33:35.9189062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,203.31*78
2025-07-14T20:33:36.9180978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,203.10*71
2025-07-14T20:33:37.9188385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,203.03*7B
2025-07-14T20:33:38.9188288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,203.07*78
2025-07-14T20:33:39.9183796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,203.07*76
2025-07-14T20:33:40.9185539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,202.88*50
2025-07-14T20:33:41.9184628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,202.88*73
2025-07-14T20:33:42.9183595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,203.06*72
2025-07-14T20:33:43.9181051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,203.09*70
2025-07-14T20:33:44.9188125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,203.12*74
2025-07-14T20:33:45.9181467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,203.15*78
2025-07-14T20:33:46.9185528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,203.07*79
2025-07-14T20:33:47.9181591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,203.05*7D
2025-07-14T20:33:48.9186071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,203.18*7D
2025-07-14T20:33:49.9181397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,203.28*7B
2025-07-14T20:33:50.9184509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,203.22*5E
2025-07-14T20:33:51.9181567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,203.29*55
2025-07-14T20:33:52.9184281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,203.51*75
2025-07-14T20:33:53.9181473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,203.47*77
2025-07-14T20:33:54.9182122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,203.37*7D
2025-07-14T20:33:55.9184396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,203.39*5C
2025-07-14T20:33:56.9186267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,203.30*53
2025-07-14T20:33:57.9183086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,203.23*73
2025-07-14T20:33:58.9184689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,203.25*78
2025-07-14T20:33:59.9181197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,203.21*78
2025-07-14T20:34:00.9180637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,203.21*54
2025-07-14T20:34:01.9186666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,203.17*51
2025-07-14T20:34:02.9189041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,203.10*7F
2025-07-14T20:34:03.9184829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,203.16*72
2025-07-14T20:34:04.9187339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,203.12*54
2025-07-14T20:34:05.9183171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,202.82*5F
2025-07-14T20:34:06.9183662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,202.77*7F
2025-07-14T20:34:07.9190215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.08,202.91*74
2025-07-14T20:34:08.9181607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,202.77*76
2025-07-14T20:34:09.9187973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,202.44*5A
2025-07-14T20:34:10.9187901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,202.39*5A
2025-07-14T20:34:11.9183152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,202.49*7B
2025-07-14T20:34:12.9187300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.02,202.47*77
2025-07-14T20:34:13.9186949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,202.34*76
2025-07-14T20:34:14.9182545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,202.33*52
2025-07-14T20:34:15.9188091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,202.30*5F
2025-07-14T20:34:16.9187357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,202.16*7B
2025-07-14T20:34:17.9187252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,202.22*70
2025-07-14T20:34:18.9190158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,202.40*74
2025-07-14T20:34:19.9184012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,202.15*7E
2025-07-14T20:34:20.9180759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,202.02*53
2025-07-14T20:34:21.9185325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,202.32*71
2025-07-14T20:34:22.9190163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,202.49*77
2025-07-14T20:34:23.9184905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,202.39*7D
2025-07-14T20:34:24.9185856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,202.47*7C
2025-07-14T20:34:25.9186419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,202.62*74
2025-07-14T20:34:26.9189133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,202.63*73
2025-07-14T20:34:27.9208123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,202.60*7B
2025-07-14T20:34:28.9189972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,202.52*7E
2025-07-14T20:34:29.9188805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,202.55*79
2025-07-14T20:34:30.9280366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,202.67*70
2025-07-14T20:34:31.9282045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,202.68*7D
2025-07-14T20:34:32.9181718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,202.65*50
2025-07-14T20:34:33.9183804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,202.82*7C
2025-07-14T20:34:34.9280458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,202.97*7C
2025-07-14T20:34:35.9188924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,202.81*74
2025-07-14T20:34:36.9182399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,202.83*5C
2025-07-14T20:34:37.9187876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,203.06*79
2025-07-14T20:34:38.9281979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,203.06*75
2025-07-14T20:34:39.9185153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,202.94*7C
2025-07-14T20:34:40.9285881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,202.93*79
2025-07-14T20:34:41.9281530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,203.03*73
2025-07-14T20:34:42.9285783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,203.11*7C
2025-07-14T20:34:43.9290039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,203.02*77
2025-07-14T20:34:44.9183590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,202.89*50
2025-07-14T20:34:45.9187778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,202.92*7A
2025-07-14T20:34:46.9185996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,203.10*77
2025-07-14T20:34:47.9282872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,203.16*77
2025-07-14T20:34:48.9282928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,203.24*77
2025-07-14T20:34:49.9187644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.55,203.28*72
2025-07-14T20:34:50.9188421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,203.16*7C
2025-07-14T20:34:51.9283428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,202.92*74
2025-07-14T20:34:52.9285599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,202.91*72
2025-07-14T20:34:53.9188670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,203.02*7A
2025-07-14T20:34:54.9279658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,202.87*7D
2025-07-14T20:34:55.9186033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,202.75*78
2025-07-14T20:34:56.9187563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,202.83*55
2025-07-14T20:34:57.9183428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,202.83*73
2025-07-14T20:34:58.9284061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,202.83*7C
2025-07-14T20:34:59.9285128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,202.89*74
2025-07-14T20:35:00.9187855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,202.67*5E
2025-07-14T20:35:01.9289961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,202.52*58
2025-07-14T20:35:02.9282386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,202.69*79
2025-07-14T20:35:03.9287958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,202.72*7C
2025-07-14T20:35:04.9279086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,202.43*7A
2025-07-14T20:35:05.9185893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,202.29*5D
2025-07-14T20:35:06.9188739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,202.43*72
2025-07-14T20:35:07.9284323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,202.41*77
2025-07-14T20:35:08.9185772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,202.11*71
2025-07-14T20:35:09.9181639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,202.05*5F
2025-07-14T20:35:10.9282964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,202.12*73
2025-07-14T20:35:11.9288491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,201.91*7A
2025-07-14T20:35:12.9279786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,201.75*7D
2025-07-14T20:35:13.9287568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,201.88*7C
2025-07-14T20:35:14.9289433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,201.93*71
2025-07-14T20:35:15.9285819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,201.76*79
2025-07-14T20:35:16.9188744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,201.73*76
2025-07-14T20:35:17.9188904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,201.75*7B
2025-07-14T20:35:18.9279380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,201.55*76
2025-07-14T20:35:19.9285458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,201.62*75
2025-07-14T20:35:20.9285195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,201.72*75
2025-07-14T20:35:21.9281369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,201.74*73
2025-07-14T20:35:22.9280042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,201.69*53
2025-07-14T20:35:23.9186793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,201.66*52
2025-07-14T20:35:24.9286353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,201.78*77
2025-07-14T20:35:25.9282962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.54,201.85*73
2025-07-14T20:35:26.9284551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,201.63*7F
2025-07-14T20:35:27.9187606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,201.44*57
2025-07-14T20:35:28.9280756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,201.55*57
2025-07-14T20:35:29.9287523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,201.78*74
2025-07-14T20:35:30.9280178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,201.84*72
2025-07-14T20:35:31.9185518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,201.71*5B
2025-07-14T20:35:32.9190214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,201.62*54
2025-07-14T20:35:33.9285126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,201.72*72
2025-07-14T20:35:34.9288280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,201.99*70
2025-07-14T20:35:35.9284999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,201.99*78
2025-07-14T20:35:36.9211626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,201.70*57
2025-07-14T20:35:37.9237779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,201.90*5D
2025-07-14T20:35:38.9286828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,202.28*76
2025-07-14T20:35:39.9283310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.27,202.22*7A
2025-07-14T20:35:40.9280399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,202.18*7A
2025-07-14T20:35:41.9282751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,202.38*78
2025-07-14T20:35:42.9284903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,202.39*51
2025-07-14T20:35:43.9288401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,202.40*76
2025-07-14T20:35:44.9281221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,202.55*70
2025-07-14T20:35:45.9287096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,202.46*7E
2025-07-14T20:35:46.9281921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.27,202.36*55
2025-07-14T20:35:47.9289619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,202.54*79
2025-07-14T20:35:48.9285976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.38,202.75*7E
2025-07-14T20:35:49.9285516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,202.69*71
2025-07-14T20:35:50.9287032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,202.55*55
2025-07-14T20:35:51.9292218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,202.56*7C
2025-07-14T20:35:52.9285289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,202.74*76
2025-07-14T20:35:53.9290426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,202.89*7B
2025-07-14T20:35:54.9283276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,202.96*77
2025-07-14T20:35:55.9279388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.27,203.03*55
2025-07-14T20:35:56.9280741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,203.17*7E
2025-07-14T20:35:57.9282856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.29,203.42*7B
2025-07-14T20:35:58.9285285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,203.44*72
2025-07-14T20:35:59.9281245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,203.30*7C
2025-07-14T20:36:00.9283213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,203.33*79
2025-07-14T20:36:01.9289535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,203.41*71
2025-07-14T20:36:02.9279842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,203.38*74
2025-07-14T20:36:03.9285791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.34,203.31*56
2025-07-14T20:36:04.9288326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.35,203.36*54
2025-07-14T20:36:05.9287209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,203.51*71
2025-07-14T20:36:06.9290292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,203.65*72
2025-07-14T20:36:07.9282582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,203.58*72
2025-07-14T20:36:08.9284948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,203.47*5A
2025-07-14T20:36:09.9281184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,203.49*71
2025-07-14T20:36:10.9280407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,203.49*77
2025-07-14T20:36:11.9289833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,203.52*7C
2025-07-14T20:36:12.9280721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.40,203.53*51
2025-07-14T20:36:13.9286307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,203.59*5C
2025-07-14T20:36:14.9288160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,203.62*77
2025-07-14T20:36:15.9289098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,203.55*78
2025-07-14T20:36:16.9284629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,203.58*5C
2025-07-14T20:36:17.9287937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,203.67*56
2025-07-14T20:36:18.9290085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,203.72*7A
2025-07-14T20:36:19.9283983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.26,203.80*7D
2025-07-14T20:36:20.9287004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,203.76*7E
2025-07-14T20:36:21.9204487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,203.47*52
2025-07-14T20:36:22.9283252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,203.36*57
2025-07-14T20:36:23.9281111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,203.48*7B
2025-07-14T20:36:24.9283800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.58,203.41*70
2025-07-14T20:36:25.9279939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,203.06*79
2025-07-14T20:36:26.9282512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.32,202.84*57
2025-07-14T20:36:27.9287910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,202.92*5D
2025-07-14T20:36:28.9289985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.07,203.20*7F
2025-07-14T20:36:29.9286380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.02,203.29*78
2025-07-14T20:36:30.9285337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,203.07*50
2025-07-14T20:36:31.9279274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.04,202.88*5C
2025-07-14T20:36:32.9283238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,203.02*77
2025-07-14T20:36:33.9287681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.71,203.21*7D
2025-07-14T20:36:34.9281610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,203.13*75
2025-07-14T20:36:35.9286218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.83,202.90*52
2025-07-14T20:36:36.9281603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.98,202.88*50
2025-07-14T20:36:37.9289063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,203.13*79
2025-07-14T20:36:38.9285475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.12,203.25*70
2025-07-14T20:36:39.9281535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,202.97*71
2025-07-14T20:36:40.9289290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,202.80*5D
2025-07-14T20:36:41.9282802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,202.95*79
2025-07-14T20:36:42.9282964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,202.97*7D
2025-07-14T20:36:43.9282492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,202.88*71
2025-07-14T20:36:44.9286252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,202.83*52
2025-07-14T20:36:45.9283417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,202.72*5F
2025-07-14T20:36:46.9286797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,202.66*76
2025-07-14T20:36:47.9287502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.83,202.86*72
2025-07-14T20:36:48.9286660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,202.87*77
2025-07-14T20:36:49.9283279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,202.63*51
2025-07-14T20:36:50.9285153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,202.57*51
2025-07-14T20:36:51.9280415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,202.76*71
2025-07-14T20:36:52.9280539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,202.98*7D
2025-07-14T20:36:53.9281234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,202.96*72
2025-07-14T20:36:54.9287111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,202.89*51
2025-07-14T20:36:55.9282974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,202.95*5F
2025-07-14T20:36:56.9288978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,203.09*72
2025-07-14T20:36:57.9285623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,203.24*7E
2025-07-14T20:36:58.9288337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,203.20*7E
2025-07-14T20:36:59.9284947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,203.05*5A
2025-07-14T20:37:00.9287312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,203.22*51
2025-07-14T20:37:01.9283490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,203.58*78
2025-07-14T20:37:02.9284131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.93,203.72*71
2025-07-14T20:37:03.9289679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,203.69*7E
2025-07-14T20:37:04.9280511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,203.64*76
2025-07-14T20:37:05.9284482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,203.73*7F
2025-07-14T20:37:06.9281894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,203.80*74
2025-07-14T20:37:07.9284475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,203.75*5C
2025-07-14T20:37:08.9279212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,203.75*7B
2025-07-14T20:37:09.9288337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,203.87*7B
2025-07-14T20:37:10.9282808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,204.06*7C
2025-07-14T20:37:11.9289497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,204.13*78
2025-07-14T20:37:12.9290617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,203.93*55
2025-07-14T20:37:13.9286488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,203.85*7A
2025-07-14T20:37:14.9285349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,203.99*7F
2025-07-14T20:37:15.9282652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,203.98*7C
2025-07-14T20:37:16.9283089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,203.88*7A
2025-07-14T20:37:17.9280246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,203.87*5C
2025-07-14T20:37:18.9280735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,203.85*78
2025-07-14T20:37:19.9279362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,203.86*7E
2025-07-14T20:37:20.9280508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,203.74*76
2025-07-14T20:37:21.9285683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,203.54*5A
2025-07-14T20:37:22.9285939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,203.57*7A
2025-07-14T20:37:23.9282225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,203.76*73
2025-07-14T20:37:24.9282370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,203.66*7B
2025-07-14T20:37:25.9287879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,203.45*51
2025-07-14T20:37:26.9280451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,203.62*73
2025-07-14T20:37:27.9234994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,203.66*78
2025-07-14T20:37:28.9285798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,203.34*7F
2025-07-14T20:37:29.9284545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,203.15*53
2025-07-14T20:37:30.9286305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,203.12*5E
2025-07-14T20:37:31.9284764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,203.14*73
2025-07-14T20:37:32.9287901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,203.27*72
2025-07-14T20:37:33.9288021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,203.30*7B
2025-07-14T20:37:34.9287407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,203.25*5B
2025-07-14T20:37:35.9286827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,203.25*76
2025-07-14T20:37:36.9286710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,203.20*7A
2025-07-14T20:37:37.9281108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,203.11*78
2025-07-14T20:37:38.9281372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,202.99*71
2025-07-14T20:37:39.9289066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,202.96*72
2025-07-14T20:37:40.9285799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,203.01*7F
2025-07-14T20:37:41.9283739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,202.89*76
2025-07-14T20:37:42.9278918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,202.85*70
2025-07-14T20:37:43.9286994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,202.99*78
2025-07-14T20:37:44.9284428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,203.04*79
2025-07-14T20:37:45.9279543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,202.98*71
2025-07-14T20:37:46.9282704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,202.96*72
2025-07-14T20:37:47.9285043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,203.00*7D
2025-07-14T20:37:48.9284771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,203.05*78
2025-07-14T20:37:49.9283426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,203.13*71
2025-07-14T20:37:50.9283994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,203.10*72
2025-07-14T20:37:51.9289970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,202.94*77
2025-07-14T20:37:52.9281428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,202.85*78
2025-07-14T20:37:53.9287590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,203.20*7F
2025-07-14T20:37:54.9287960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,203.40*7E
2025-07-14T20:37:55.9284163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,203.11*7C
2025-07-14T20:37:56.9287641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,202.91*5A
2025-07-14T20:37:57.9284683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,203.07*5B
2025-07-14T20:37:58.9287261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,203.16*7B
2025-07-14T20:37:59.9287470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,203.01*7A
2025-07-14T20:38:00.9288960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,202.96*77
2025-07-14T20:38:01.9286444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,203.00*57
2025-07-14T20:38:02.9289190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,202.97*58
2025-07-14T20:38:03.9289996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,203.12*73
2025-07-14T20:38:04.9282323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,203.20*7D
2025-07-14T20:38:05.9287066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,202.92*74
2025-07-14T20:38:06.9290897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,202.74*74
2025-07-14T20:38:07.9289251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,202.81*75
2025-07-14T20:38:08.9279061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,202.85*72
2025-07-14T20:38:09.9286301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,202.76*7A
2025-07-14T20:38:10.9286438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,202.84*77
2025-07-14T20:38:11.9285379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,202.97*78
2025-07-14T20:38:12.9303866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,203.02*7E
2025-07-14T20:38:13.9283307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,202.97*5E
2025-07-14T20:38:14.9283290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,203.05*74
2025-07-14T20:38:15.9281949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.73,203.19*74
2025-07-14T20:38:16.9282211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,203.27*73
2025-07-14T20:38:17.9280799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,203.19*78
2025-07-14T20:38:18.9281675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,203.19*54
2025-07-14T20:38:19.9288161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,203.31*5B
2025-07-14T20:38:20.9285355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,203.35*74
2025-07-14T20:38:21.9280576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,203.51*70
2025-07-14T20:38:22.9283075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,203.62*74
2025-07-14T20:38:23.9290504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,203.49*51
2025-07-14T20:38:24.9281741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,203.57*72
2025-07-14T20:38:25.9286421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,203.74*7A
2025-07-14T20:38:26.9287907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,203.69*73
2025-07-14T20:38:27.9284867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,203.58*73
2025-07-14T20:38:28.9284166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,203.67*7F
2025-07-14T20:38:29.9289394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,203.75*7D
2025-07-14T20:38:30.9282055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,203.69*5C
2025-07-14T20:38:31.9288626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,203.76*5D
2025-07-14T20:38:32.9281408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,203.98*78
2025-07-14T20:38:33.9286149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,204.01*7F
2025-07-14T20:38:34.9290370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,203.85*51
2025-07-14T20:38:35.9286903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,203.79*5B
2025-07-14T20:38:36.9280165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,203.89*7C
2025-07-14T20:38:37.9286002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.55,203.97*7E
2025-07-14T20:38:38.9286541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,203.90*77
2025-07-14T20:38:39.9282158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.60,203.78*5E
2025-07-14T20:38:40.9282399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,203.70*5F
2025-07-14T20:38:41.9290062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,203.80*7C
2025-07-14T20:38:42.9285403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.93,203.96*7A
2025-07-14T20:38:43.9281284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,203.89*7F
2025-07-14T20:38:44.9281854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,203.70*54
2025-07-14T20:38:45.9287844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,203.70*57
2025-07-14T20:38:46.9280401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,203.91*74
2025-07-14T20:38:47.9285157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,204.04*7C
2025-07-14T20:38:48.9288516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,203.96*5D
2025-07-14T20:38:49.9285012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,203.80*51
2025-07-14T20:38:50.9286360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,203.89*70
2025-07-14T20:38:51.9281564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,204.08*7F
2025-07-14T20:38:52.9293425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,203.98*7D
2025-07-14T20:38:53.9279932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,203.83*74
2025-07-14T20:38:54.9282307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,203.95*7A
2025-07-14T20:38:55.9284327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,204.07*7E
2025-07-14T20:38:56.9287975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,203.98*75
2025-07-14T20:38:57.9283580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,203.90*53
2025-07-14T20:38:58.9279576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,204.00*7F
2025-07-14T20:38:59.9286980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,204.15*76
2025-07-14T20:39:00.9286556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,204.16*7C
2025-07-14T20:39:01.9289114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,204.13*5D
2025-07-14T20:39:02.9286278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,204.12*71
2025-07-14T20:39:03.9287593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,204.21*79
2025-07-14T20:39:04.9289755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,204.32*7F
2025-07-14T20:39:05.9284173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,204.29*74
2025-07-14T20:39:06.9287293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,204.24*78
2025-07-14T20:39:07.9285343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,204.30*73
2025-07-14T20:39:08.9284208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,204.46*76
2025-07-14T20:39:09.9285374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,204.39*5E
2025-07-14T20:39:10.9285041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,204.39*7E
2025-07-14T20:39:11.9281254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,204.43*70
2025-07-14T20:39:12.9340904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,204.44*71
2025-07-14T20:39:13.9284562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,204.55*70
2025-07-14T20:39:14.9284025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,204.69*73
2025-07-14T20:39:15.9289239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,204.69*79
2025-07-14T20:39:16.9281499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,204.65*77
2025-07-14T20:39:17.9281772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,204.57*7A
2025-07-14T20:39:18.9286154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,204.47*75
2025-07-14T20:39:19.9282707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,204.50*79
2025-07-14T20:39:20.9284332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,204.51*71
2025-07-14T20:39:21.9290093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,204.37*56
2025-07-14T20:39:22.9281381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,204.36*5A
2025-07-14T20:39:23.9288559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,204.46*70
2025-07-14T20:39:24.9289968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,204.56*7A
2025-07-14T20:39:25.9286097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,204.46*7F
2025-07-14T20:39:26.9286570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,204.08*5A
2025-07-14T20:39:27.9282605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,203.96*73
2025-07-14T20:39:28.9289524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.79,204.14*7A
2025-07-14T20:39:29.9285829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,204.07*77
2025-07-14T20:39:30.9282856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,203.71*5B
2025-07-14T20:39:31.9289166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,203.52*54
2025-07-14T20:39:32.9280610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,203.61*54
2025-07-14T20:39:33.9283285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,203.69*75
2025-07-14T20:39:34.9285395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,203.67*71
2025-07-14T20:39:35.9282540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,203.56*77
2025-07-14T20:39:36.9282534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,203.44*5B
2025-07-14T20:39:37.9283511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,203.50*79
2025-07-14T20:39:38.9282340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,203.47*70
2025-07-14T20:39:39.9289893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,203.29*73
2025-07-14T20:39:40.9278955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,203.24*7B
2025-07-14T20:39:41.9289995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,203.24*5F
2025-07-14T20:39:42.9281979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,203.12*50
2025-07-14T20:39:43.9279446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,203.11*78
2025-07-14T20:39:44.9285980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,203.34*73
2025-07-14T20:39:45.9288333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,203.36*7E
2025-07-14T20:39:46.9284409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,203.30*73
2025-07-14T20:39:47.9281849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,203.35*7C
2025-07-14T20:39:48.9284667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,203.36*73
2025-07-14T20:39:49.9280019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,203.29*76
2025-07-14T20:39:50.9282054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,203.34*7E
2025-07-14T20:39:51.9289901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,203.46*74
2025-07-14T20:39:52.9282218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,203.53*7F
2025-07-14T20:39:53.9288107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,203.53*59
2025-07-14T20:39:54.9280170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,203.50*50
2025-07-14T20:39:55.9282529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,203.68*70
2025-07-14T20:39:56.9282469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,203.75*79
2025-07-14T20:39:57.9287545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,203.56*79
2025-07-14T20:39:58.9281487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,203.44*57
2025-07-14T20:39:59.9287924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,203.59*5E
2025-07-14T20:40:00.9286379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,203.82*73
2025-07-14T20:40:01.9283503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,203.94*7F
2025-07-14T20:40:02.9281851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,203.94*7E
2025-07-14T20:40:03.9285991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,203.94*50
2025-07-14T20:40:04.9282447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,204.04*79
2025-07-14T20:40:05.9283813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,204.08*73
2025-07-14T20:40:06.9282737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,203.95*73
2025-07-14T20:40:07.9288943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,203.81*50
2025-07-14T20:40:08.9284667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,203.78*71
2025-07-14T20:40:09.9280322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,203.97*7C
2025-07-14T20:40:10.9281288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,203.94*7B
2025-07-14T20:40:11.9282819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,203.65*71
2025-07-14T20:40:12.9282014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,203.59*5A
2025-07-14T20:40:13.9287277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,203.57*7F
2025-07-14T20:40:14.9284673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,203.40*70
2025-07-14T20:40:15.9282033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,203.35*7C
2025-07-14T20:40:16.9282472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,203.35*7C
2025-07-14T20:40:17.9289938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,203.13*56
2025-07-14T20:40:18.9299151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,203.01*7C
2025-07-14T20:40:19.9282800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,203.06*7E
2025-07-14T20:40:20.9357158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,202.93*74
2025-07-14T20:40:21.9287867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,202.65*7A
2025-07-14T20:40:22.9280079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,202.46*78
2025-07-14T20:40:23.9286916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,202.43*76
2025-07-14T20:40:24.9289536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,202.40*76
2025-07-14T20:40:25.9285233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,202.34*7F
2025-07-14T20:40:26.9287141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,202.24*72
2025-07-14T20:40:27.9281866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,202.32*5C
2025-07-14T20:40:28.9284897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,202.50*53
2025-07-14T20:40:29.9288275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,202.55*79
2025-07-14T20:40:30.9279038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,202.54*7F
2025-07-14T20:40:31.9285865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,202.46*7F
2025-07-14T20:40:32.9280867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,202.40*7C
2025-07-14T20:40:33.9284639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,202.40*73
2025-07-14T20:40:34.9283458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,202.42*71
2025-07-14T20:40:35.9280728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,202.46*79
2025-07-14T20:40:36.9280694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,202.51*59
2025-07-14T20:40:37.9287035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,202.50*5B
2025-07-14T20:40:38.9285988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,202.51*7E
2025-07-14T20:40:39.9287296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,202.61*73
2025-07-14T20:40:40.9288698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,202.74*79
2025-07-14T20:40:41.9283761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,202.60*7E
2025-07-14T20:40:42.9284831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,202.33*54
2025-07-14T20:40:43.9282522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,202.36*7E
2025-07-14T20:40:44.9282863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,202.53*7F
2025-07-14T20:40:45.9289665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,202.53*71
2025-07-14T20:40:46.9281259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,202.52*7E
2025-07-14T20:40:47.9288562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,202.43*74
2025-07-14T20:40:48.9284280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,202.24*51
2025-07-14T20:40:49.9289301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,202.43*79
2025-07-14T20:40:50.9280046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.95,202.58*77
2025-07-14T20:40:51.9288115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,202.24*52
2025-07-14T20:40:52.9282894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.02,201.97*53
2025-07-14T20:40:53.9290011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,202.18*71
2025-07-14T20:40:54.9289989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.38,202.30*77
2025-07-14T20:40:55.9286224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,202.05*72
2025-07-14T20:40:56.9282564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,201.84*52
2025-07-14T20:40:57.9289319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,201.93*77
2025-07-14T20:40:58.9287587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.46,202.09*77
2025-07-14T20:40:59.9280870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,201.85*73
2025-07-14T20:41:00.9284924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.38,201.54*5B
2025-07-14T20:41:01.9285309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,201.72*5B
2025-07-14T20:41:02.9279405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,201.99*7E
2025-07-14T20:41:03.9282796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,201.84*7E
2025-07-14T20:41:04.9283419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,201.66*53
2025-07-14T20:41:05.9284968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,201.77*54
2025-07-14T20:41:06.9281519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,201.99*7F
2025-07-14T20:41:07.9304413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.26,202.07*72
2025-07-14T20:41:08.9287208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,201.97*72
2025-07-14T20:41:09.9288682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.76,201.96*58
2025-07-14T20:41:10.9281730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,202.22*50
2025-07-14T20:41:11.9281249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.83,202.53*74
2025-07-14T20:41:12.9285633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.74,202.61*75
2025-07-14T20:41:13.9288588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,202.43*51
2025-07-14T20:41:14.9285319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,202.47*55
2025-07-14T20:41:15.9287987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,202.77*73
2025-07-14T20:41:16.9283367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.04,202.81*76
2025-07-14T20:41:17.9285756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,202.59*70
2025-07-14T20:41:18.9280968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,202.67*53
2025-07-14T20:41:19.9282546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.31,202.98*51
2025-07-14T20:41:20.9288487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,203.16*7B
2025-07-14T20:41:21.9282747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,203.29*77
2025-07-14T20:41:22.9290357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,203.52*71
2025-07-14T20:41:23.9282891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,203.60*7F
2025-07-14T20:41:24.9288782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,203.55*71
2025-07-14T20:41:25.9281153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,203.56*79
2025-07-14T20:41:26.9286755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,203.67*74
2025-07-14T20:41:27.9280944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,203.81*72
2025-07-14T20:41:28.9281126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,203.78*71
2025-07-14T20:41:29.9286267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,203.69*5E
2025-07-14T20:41:30.9284363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.17,203.77*54
2025-07-14T20:41:31.9282932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,203.96*71
2025-07-14T20:41:32.9287953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,204.05*75
2025-07-14T20:41:33.9288866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,204.09*72
2025-07-14T20:41:34.9283916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,204.02*78
2025-07-14T20:41:35.9284752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,203.88*50
2025-07-14T20:41:36.9281626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,203.89*7D
2025-07-14T20:41:37.9284858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.96,203.91*7F
2025-07-14T20:41:38.9289428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,203.68*7D
2025-07-14T20:41:39.9287316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.57,203.31*53
2025-07-14T20:41:40.9283709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,203.41*58
2025-07-14T20:41:41.9286687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,203.72*75
2025-07-14T20:41:42.9280551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,203.51*76
2025-07-14T20:41:43.9281108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,203.11*57
2025-07-14T20:41:44.9287330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,203.13*56
2025-07-14T20:41:45.9289325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,203.36*7A
2025-07-14T20:41:46.9284801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.66,203.12*73
2025-07-14T20:41:47.9286000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,202.55*74
2025-07-14T20:41:48.9287140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.60,202.41*7B
2025-07-14T20:41:49.9289794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,202.65*7E
2025-07-14T20:41:50.9281745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,202.63*75
2025-07-14T20:41:51.9280736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,202.39*7E
2025-07-14T20:41:52.9288315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,202.45*51
2025-07-14T20:41:53.9290480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.27,202.62*52
2025-07-14T20:41:54.9289409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,202.62*7D
2025-07-14T20:41:55.9288940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,202.63*7B
2025-07-14T20:41:56.9285756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,202.58*77
2025-07-14T20:41:57.9282840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,202.51*78
2025-07-14T20:41:58.9288501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,202.51*75
2025-07-14T20:41:59.9285187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,202.57*79
2025-07-14T20:42:00.9280932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,202.52*73
2025-07-14T20:42:01.9288441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,202.41*59
2025-07-14T20:42:02.9284204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,202.49*5D
2025-07-14T20:42:03.9282538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,202.80*73
2025-07-14T20:42:04.9280155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,202.81*7B
2025-07-14T20:42:05.9280909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,202.69*52
2025-07-14T20:42:06.9281474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,202.85*7A
2025-07-14T20:42:07.9281491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.87,202.96*74
2025-07-14T20:42:08.9287892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,202.88*79
2025-07-14T20:42:09.9300127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,202.68*5A
2025-07-14T20:42:10.9286135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,202.75*7B
2025-07-14T20:42:11.9351298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,203.02*75
2025-07-14T20:42:12.9285356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,202.95*7E
2025-07-14T20:42:13.9284812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,202.77*5D
2025-07-14T20:42:14.9281449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,202.84*50
2025-07-14T20:42:15.9290551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,203.05*7A
2025-07-14T20:42:16.9285221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,203.12*7B
2025-07-14T20:42:17.9284831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,203.08*74
2025-07-14T20:42:18.9313301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,202.90*74
2025-07-14T20:42:19.9288571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,203.01*7A
2025-07-14T20:42:20.9284644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,203.24*77
2025-07-14T20:42:21.9285960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,203.19*74
2025-07-14T20:42:22.9283070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,203.18*7C
2025-07-14T20:42:23.9283554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,203.33*7F
2025-07-14T20:42:24.9280750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,203.43*5D
2025-07-14T20:42:25.9282481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,203.47*50
2025-07-14T20:42:26.9289080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,203.62*73
2025-07-14T20:42:27.9285658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,203.74*76
2025-07-14T20:42:28.9283306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,203.64*72
2025-07-14T20:42:29.9285344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,203.72*78
2025-07-14T20:42:30.9285188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,203.87*7E
2025-07-14T20:42:31.9288039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,203.79*7E
2025-07-14T20:42:32.9284804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,203.74*7E
2025-07-14T20:42:33.9286343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,203.66*7F
2025-07-14T20:42:34.9283362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,203.69*7A
2025-07-14T20:42:35.9285407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,203.72*73
2025-07-14T20:42:36.9282222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,203.70*7C
2025-07-14T20:42:37.9283329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,203.64*7A
2025-07-14T20:42:38.9289490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,203.56*51
2025-07-14T20:42:39.9281140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,203.75*76
2025-07-14T20:42:40.9287856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,203.76*73
2025-07-14T20:42:41.9289228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,203.49*77
2025-07-14T20:42:42.9282861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,203.35*57
2025-07-14T20:42:43.9288654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,203.43*7A
2025-07-14T20:42:44.9284818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,203.45*75
2025-07-14T20:42:45.9286557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,203.26*73
2025-07-14T20:42:46.9285994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,203.20*7A
2025-07-14T20:42:47.9284698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,203.33*79
2025-07-14T20:42:48.9289442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,203.20*7A
2025-07-14T20:42:49.9281148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,203.00*7A
2025-07-14T20:42:50.9285330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,203.07*7D
2025-07-14T20:42:51.9287068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,203.16*79
2025-07-14T20:42:52.9282946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,203.09*5C
2025-07-14T20:42:53.9285786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,202.95*53
2025-07-14T20:42:54.9279907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,202.97*7E
2025-07-14T20:42:55.9285725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,203.07*78
2025-07-14T20:42:56.9289080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,203.19*78
2025-07-14T20:42:57.9280526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,203.21*71
2025-07-14T20:42:58.9287703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,203.06*70
2025-07-14T20:42:59.9288209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,202.96*79
2025-07-14T20:43:00.9284732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,202.94*71
2025-07-14T20:43:01.9285269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,202.82*71
2025-07-14T20:43:02.9281701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,202.75*7F
2025-07-14T20:43:03.9283516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,202.80*52
2025-07-14T20:43:04.9287731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,202.79*5A
2025-07-14T20:43:05.9288432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,202.80*76
2025-07-14T20:43:06.9284741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,202.88*7A
2025-07-14T20:43:07.9287186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,202.99*78
2025-07-14T20:43:08.9284453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,202.97*54
2025-07-14T20:43:09.9289290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,202.80*76
2025-07-14T20:43:10.9284113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,202.74*75
2025-07-14T20:43:11.9286618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,202.93*7B
2025-07-14T20:43:12.9282461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,203.00*76
2025-07-14T20:43:13.9280899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,202.85*75
2025-07-14T20:43:14.9285856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,202.77*50
2025-07-14T20:43:15.9280972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,202.81*53
2025-07-14T20:43:16.9281672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,202.92*70
2025-07-14T20:43:17.9286389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,202.96*72
2025-07-14T20:43:18.9283523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,202.86*7B
2025-07-14T20:43:19.9286499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,202.80*57
2025-07-14T20:43:20.9281471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,202.87*52
2025-07-14T20:43:21.9287384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,202.84*7B
2025-07-14T20:43:22.9382602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,202.74*70
2025-07-14T20:43:23.9285394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,202.56*53
2025-07-14T20:43:24.9279154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,202.54*7E
2025-07-14T20:43:25.9281905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,202.70*56
2025-07-14T20:43:26.9285899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,202.75*7E
2025-07-14T20:43:27.9288467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,202.75*7D
2025-07-14T20:43:28.9287423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,202.66*78
2025-07-14T20:43:29.9382355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,202.73*76
2025-07-14T20:43:30.9287977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,202.78*77
2025-07-14T20:43:31.9289183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,202.51*7F
2025-07-14T20:43:32.9285800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,202.30*5B
2025-07-14T20:43:33.9280839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,202.44*53
2025-07-14T20:43:34.9286043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,202.63*73
2025-07-14T20:43:35.9289043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,202.62*7B
2025-07-14T20:43:36.9286130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,202.40*5E
2025-07-14T20:43:37.9285514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,202.43*54
2025-07-14T20:43:38.9383398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,202.56*77
2025-07-14T20:43:39.9384353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,202.71*71
2025-07-14T20:43:40.9293682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,202.80*75
2025-07-14T20:43:41.9280554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,202.61*54
2025-07-14T20:43:42.9285577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.18,202.53*5A
2025-07-14T20:43:43.9378568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,202.74*7E
2025-07-14T20:43:44.9384169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.34,203.08*7B
2025-07-14T20:43:45.9385944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.32,203.12*77
2025-07-14T20:43:46.9284046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.63,202.79*58
2025-07-14T20:43:47.9288523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.17,202.65*50
2025-07-14T20:43:48.9287529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,202.90*76
2025-07-14T20:43:49.9382154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.62,203.08*72
2025-07-14T20:43:50.9386026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,203.08*7B
2025-07-14T20:43:51.9280588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,203.09*5D
2025-07-14T20:43:52.9287655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,203.06*55
2025-07-14T20:43:53.9289127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,203.08*7F
2025-07-14T20:43:54.9384279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.09,203.24*76
2025-07-14T20:43:55.9382680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.05,203.31*7E
2025-07-14T20:43:56.9384092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,203.22*79
2025-07-14T20:43:57.9384235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,203.13*5E
2025-07-14T20:43:58.9284134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,203.28*5F
2025-07-14T20:43:59.9381940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,203.39*79
2025-07-14T20:44:00.9383515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,203.42*7B
2025-07-14T20:44:01.9382651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,203.45*7F
2025-07-14T20:44:02.9286136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,203.42*53
2025-07-14T20:44:03.9280647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,203.37*5D
2025-07-14T20:44:04.9413673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,203.41*78
2025-07-14T20:44:05.9351339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,203.37*7A
2025-07-14T20:44:06.9384316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,203.33*7E
2025-07-14T20:44:07.9388292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,203.38*79
2025-07-14T20:44:08.9383126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,203.47*7C
2025-07-14T20:44:09.9384575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,203.42*7C
2025-07-14T20:44:10.9379215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,203.34*5E
2025-07-14T20:44:11.9389935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,203.29*59
2025-07-14T20:44:12.9384008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,203.25*77
2025-07-14T20:44:13.9389506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,203.34*7D
2025-07-14T20:44:14.9380095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,203.34*76
2025-07-14T20:44:15.9379635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,203.22*5E
2025-07-14T20:44:16.9378153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,203.24*71
2025-07-14T20:44:17.9381470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,203.31*7E
2025-07-14T20:44:18.9386948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,203.36*74
2025-07-14T20:44:19.9383746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,203.24*78
2025-07-14T20:44:20.9386995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,203.18*72
2025-07-14T20:44:21.9286215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,203.14*50
2025-07-14T20:44:22.9283266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,203.01*57
2025-07-14T20:44:23.9382344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,203.13*70
2025-07-14T20:44:24.9387547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,203.28*77
2025-07-14T20:44:25.9389784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,203.09*79
2025-07-14T20:44:26.9385791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,202.87*78
2025-07-14T20:44:27.9386937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,202.85*7F
2025-07-14T20:44:28.9382309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,202.86*70
2025-07-14T20:44:29.9389676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,202.84*77
2025-07-14T20:44:30.9390009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,202.81*76
2025-07-14T20:44:31.9285534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,202.72*5F
2025-07-14T20:44:32.9381859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,202.73*50
2025-07-14T20:44:33.9382840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,202.81*72
2025-07-14T20:44:34.9379838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,202.81*7C
2025-07-14T20:44:35.9383285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,202.66*70
2025-07-14T20:44:36.9379769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,202.51*53
2025-07-14T20:44:37.9380342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,202.54*7F
2025-07-14T20:44:38.9380951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,202.65*78
2025-07-14T20:44:39.9385996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,202.67*70
2025-07-14T20:44:40.9379726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,202.59*58
2025-07-14T20:44:41.9389219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,202.58*76
2025-07-14T20:44:42.9383825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,202.65*7D
2025-07-14T20:44:43.9384462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,202.69*71
2025-07-14T20:44:44.9382987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,202.60*71
2025-07-14T20:44:45.9380427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,202.54*51
2025-07-14T20:44:46.9383869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,202.65*7C
2025-07-14T20:44:47.9388441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,202.74*7D
2025-07-14T20:44:48.9384103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,202.79*70
2025-07-14T20:44:49.9385132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,202.81*77
2025-07-14T20:44:50.9381851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,202.76*7C
2025-07-14T20:44:51.9382572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,202.84*5F
2025-07-14T20:44:52.9387991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,202.91*74
2025-07-14T20:44:53.9386207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,202.95*75
2025-07-14T20:44:54.9384794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,202.96*74
2025-07-14T20:44:55.9380970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,202.80*7E
2025-07-14T20:44:56.9387714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,202.71*57
2025-07-14T20:44:57.9389000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,202.95*72
2025-07-14T20:44:58.9384846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,203.14*7E
2025-07-14T20:44:59.9386080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,202.93*74
2025-07-14T20:45:00.9380102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,202.72*50
2025-07-14T20:45:01.9384000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,202.84*7A
2025-07-14T20:45:02.9379958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,202.82*77
2025-07-14T20:45:03.9379377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,202.62*7A
2025-07-14T20:45:04.9385509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,202.58*70
2025-07-14T20:45:05.9390129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,202.56*5A
2025-07-14T20:45:06.9387772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,202.66*7E
2025-07-14T20:45:07.9388262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,202.78*7C
2025-07-14T20:45:08.9384340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,202.63*78
2025-07-14T20:45:09.9384496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,202.45*5C
2025-07-14T20:45:10.9380077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,202.52*79
2025-07-14T20:45:11.9388315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,202.40*7F
2025-07-14T20:45:12.9384474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,202.17*76
2025-07-14T20:45:13.9384003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,202.15*7F
2025-07-14T20:45:14.9380258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,202.19*7F
2025-07-14T20:45:15.9386154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,202.29*71
2025-07-14T20:45:16.9384430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,202.34*7A
2025-07-14T20:45:17.9382547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,202.37*77
2025-07-14T20:45:18.9384016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,202.40*7E
2025-07-14T20:45:19.9388411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,202.39*7C
2025-07-14T20:45:20.9382026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,202.35*7D
2025-07-14T20:45:21.9383370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,202.35*7B
2025-07-14T20:45:22.9329084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,202.36*70
2025-07-14T20:45:23.9386814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,202.40*55
2025-07-14T20:45:24.9386093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,202.50*73
2025-07-14T20:45:25.9312462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,202.71*71
2025-07-14T20:45:26.9383504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,202.81*7F
2025-07-14T20:45:27.9416025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,202.73*74
2025-07-14T20:45:28.9391071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,202.85*77
2025-07-14T20:45:29.9383011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,203.01*74
2025-07-14T20:45:30.9380677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,203.02*73
2025-07-14T20:45:31.9382046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,202.88*77
2025-07-14T20:45:32.9388311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,202.94*75
2025-07-14T20:45:33.9384147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,203.18*79
2025-07-14T20:45:34.9388534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,203.27*75
2025-07-14T20:45:35.9380138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,203.28*5E
2025-07-14T20:45:36.9386700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,203.39*78
2025-07-14T20:45:37.9388327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,203.58*7D
2025-07-14T20:45:38.9385463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,203.59*73
2025-07-14T20:45:39.9385895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,203.45*74
2025-07-14T20:45:40.9386608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,203.44*73
2025-07-14T20:45:41.9387810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,203.57*79
2025-07-14T20:45:42.9384671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,203.66*74
2025-07-14T20:45:43.9385649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,203.61*7E
2025-07-14T20:45:44.9379851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.37,203.49*50
2025-07-14T20:45:45.9386586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.56,203.53*53
2025-07-14T20:45:46.9382695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.50,203.81*72
2025-07-14T20:45:47.9386602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.24,203.80*7B
2025-07-14T20:45:48.9386351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,203.40*70
2025-07-14T20:45:49.9387435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,203.24*51
2025-07-14T20:45:50.9384557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,203.33*79
2025-07-14T20:45:51.9384341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,203.32*77
2025-07-14T20:45:52.9381142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,203.18*76
2025-07-14T20:45:53.9380803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,202.98*57
2025-07-14T20:45:54.9383321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.08,202.91*51
2025-07-14T20:45:55.9386981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,203.08*70
2025-07-14T20:45:56.9384521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.37,203.16*7B
2025-07-14T20:45:57.9386309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,203.03*7E
2025-07-14T20:45:58.9382856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,202.83*59
2025-07-14T20:45:59.9385334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,202.92*7B
2025-07-14T20:46:00.9381275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,203.18*74
2025-07-14T20:46:01.9383577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,203.14*74
2025-07-14T20:46:02.9339057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,202.89*57
2025-07-14T20:46:03.9384766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,203.00*74
2025-07-14T20:46:04.9380854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,203.22*7B
2025-07-14T20:46:05.9380869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,203.17*70
2025-07-14T20:46:06.9386062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,203.10*54
2025-07-14T20:46:07.9385459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,203.31*7E
2025-07-14T20:46:08.9382522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,203.62*70
2025-07-14T20:46:09.9381688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,203.51*73
2025-07-14T20:46:10.9377781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.09,203.29*58
2025-07-14T20:46:11.9386260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,203.51*7D
2025-07-14T20:46:12.9384455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.30,203.56*78
2025-07-14T20:46:13.9384607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,203.12*7D
2025-07-14T20:46:14.9381550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.34,202.74*51
2025-07-14T20:46:15.9387377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,202.88*51
2025-07-14T20:46:16.9389524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,203.14*78
2025-07-14T20:46:17.9386049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,202.95*71
2025-07-14T20:46:18.9385372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,202.66*52
2025-07-14T20:46:19.9382172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.88,202.79*59
2025-07-14T20:46:20.9389172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,203.03*7D
2025-07-14T20:46:21.9385141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.16,203.05*7A
2025-07-14T20:46:22.9380430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,202.90*7C
2025-07-14T20:46:23.9386784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,202.78*5A
2025-07-14T20:46:24.9381559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.64,202.85*55
2025-07-14T20:46:25.9382526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,203.12*7E
2025-07-14T20:46:26.9390138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.60,203.39*70
2025-07-14T20:46:27.9380801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.61,203.54*7E
2025-07-14T20:46:28.9385602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,203.47*73
2025-07-14T20:46:29.9386944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,203.43*51
2025-07-14T20:46:30.9384261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,203.58*71
2025-07-14T20:46:31.9388023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,203.73*7E
2025-07-14T20:46:32.9385009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,203.79*7A
2025-07-14T20:46:33.9384936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,203.86*7F
2025-07-14T20:46:34.9387110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,203.97*7D
2025-07-14T20:46:35.9382548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,204.06*7D
2025-07-14T20:46:36.9388037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,204.09*7A
2025-07-14T20:46:37.9385506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,204.14*70
2025-07-14T20:46:38.9386750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,204.13*7C
2025-07-14T20:46:39.9389874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,204.17*56
2025-07-14T20:46:40.9386039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,204.32*7C
2025-07-14T20:46:41.9384199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,204.36*7F
2025-07-14T20:46:42.9380280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,204.32*7B
2025-07-14T20:46:43.9382170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,204.21*70
2025-07-14T20:46:44.9386979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,204.11*54
2025-07-14T20:46:45.9388708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,204.21*7A
2025-07-14T20:46:46.9381027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,204.24*7E
2025-07-14T20:46:47.9381632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,204.08*73
2025-07-14T20:46:48.9389306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,204.04*51
2025-07-14T20:46:49.9384145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,204.15*52
2025-07-14T20:46:50.9389919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,204.24*7D
2025-07-14T20:46:51.9380771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,204.18*7D
2025-07-14T20:46:52.9387322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,204.05*75
2025-07-14T20:46:53.9389083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,203.98*74
2025-07-14T20:46:54.9385267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,203.88*7C
2025-07-14T20:46:55.9386437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,203.84*7F
2025-07-14T20:46:56.9382557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,203.91*79
2025-07-14T20:46:57.9383470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,203.85*79
2025-07-14T20:46:58.9381153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,203.74*5F
2025-07-14T20:46:59.9383387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,203.84*7D
2025-07-14T20:47:00.9389606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,203.87*7D
2025-07-14T20:47:01.9381867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,203.74*70
2025-07-14T20:47:02.9385941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,203.67*72
2025-07-14T20:47:03.9385553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,203.67*72
2025-07-14T20:47:04.9383783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,203.43*7B
2025-07-14T20:47:05.9382762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,203.22*7A
2025-07-14T20:47:06.9387239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,203.27*73
2025-07-14T20:47:07.9381173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,203.33*70
2025-07-14T20:47:08.9386571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,203.18*5A
2025-07-14T20:47:09.9388443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,203.13*7F
2025-07-14T20:47:10.9388561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,203.23*7B
2025-07-14T20:47:11.9386740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,203.26*7E
2025-07-14T20:47:12.9382425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,203.14*7C
2025-07-14T20:47:13.9390105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,203.08*5B
2025-07-14T20:47:14.9380166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,203.20*7F
2025-07-14T20:47:15.9381565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,203.17*7F
2025-07-14T20:47:16.9385456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,203.07*76
2025-07-14T20:47:17.9380657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,203.10*7A
2025-07-14T20:47:18.9383050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,203.10*78
2025-07-14T20:47:19.9380899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,203.05*7E
2025-07-14T20:47:20.9384923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,203.11*7D
2025-07-14T20:47:21.9386567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,203.16*7F
2025-07-14T20:47:22.9381708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,203.02*7C
2025-07-14T20:47:23.9384124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,203.00*7C
2025-07-14T20:47:24.9381676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,203.10*73
2025-07-14T20:47:25.9383098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,203.03*7B
2025-07-14T20:47:26.9387817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,202.93*73
2025-07-14T20:47:27.9381388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,203.00*7C
2025-07-14T20:47:28.9387634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,203.09*7E
2025-07-14T20:47:29.9383772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,203.06*56
2025-07-14T20:47:30.9389310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,203.03*70
2025-07-14T20:47:31.9380153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,203.17*76
2025-07-14T20:47:32.9384713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,203.29*73
2025-07-14T20:47:33.9388546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,203.31*7B
2025-07-14T20:47:34.9383650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,203.25*5E
2025-07-14T20:47:35.9385100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,203.26*7A
2025-07-14T20:47:36.9386497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,203.37*76
2025-07-14T20:47:37.9379556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,203.37*7A
2025-07-14T20:47:38.9387167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,203.25*50
2025-07-14T20:47:39.9388149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,203.13*5E
2025-07-14T20:47:40.9385009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,203.16*78
2025-07-14T20:47:41.9381853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,203.29*70
2025-07-14T20:47:42.9379364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,203.32*79
2025-07-14T20:47:43.9381904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,203.21*58
2025-07-14T20:47:44.9383540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,203.12*53
2025-07-14T20:47:45.9382021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,203.29*7D
2025-07-14T20:47:46.9386378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.38,203.44*74
2025-07-14T20:47:47.9381107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,203.23*78
2025-07-14T20:47:48.9380442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,203.04*5A
2025-07-14T20:47:49.9383292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,203.12*7B
2025-07-14T20:47:50.9389136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,203.10*73
2025-07-14T20:47:51.9388925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,202.97*74
2025-07-14T20:47:52.9385113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,202.95*55
2025-07-14T20:47:53.9381283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,203.00*5E
2025-07-14T20:47:54.9384939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,202.96*7A
2025-07-14T20:47:55.9381826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,202.99*75
2025-07-14T20:47:56.9379660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,203.09*7C
2025-07-14T20:47:57.9391078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,203.08*74
2025-07-14T20:47:58.9386199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,202.97*77
2025-07-14T20:47:59.9379508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,202.73*71
2025-07-14T20:48:00.9386699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,202.67*76
2025-07-14T20:48:01.9383703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,202.83*7D
2025-07-14T20:48:02.9380054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,202.95*7E
2025-07-14T20:48:03.9386192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,202.82*50
2025-07-14T20:48:04.9388087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.52,202.70*5B
2025-07-14T20:48:05.9382943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,202.86*7C
2025-07-14T20:48:06.9380487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,203.03*74
2025-07-14T20:48:07.9381274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,202.82*71
2025-07-14T20:48:08.9387858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,202.56*55
2025-07-14T20:48:09.9388918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,202.48*59
2025-07-14T20:48:10.9382468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,202.43*7C
2025-07-14T20:48:11.9388061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,202.45*78
2025-07-14T20:48:12.9383256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,202.42*7B
2025-07-14T20:48:13.9385020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,202.30*55
2025-07-14T20:48:14.9388888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,202.37*5C
2025-07-14T20:48:15.9390081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,202.40*7E
2025-07-14T20:48:16.9382807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.06,202.38*78
2025-07-14T20:48:17.9385903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,202.22*74
2025-07-14T20:48:18.9390053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,201.95*71
2025-07-14T20:48:19.9387832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,201.94*53
2025-07-14T20:48:20.9383425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,202.05*7F
2025-07-14T20:48:21.9386286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,202.05*7C
2025-07-14T20:48:22.9382368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,202.02*7C
2025-07-14T20:48:23.9386075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,202.13*72
2025-07-14T20:48:24.9382321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,202.23*7E
2025-07-14T20:48:25.9383526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,202.09*51
2025-07-14T20:48:26.9380046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,201.96*50
2025-07-14T20:48:27.9386694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,202.07*72
2025-07-14T20:48:28.9386385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,202.14*7D
2025-07-14T20:48:29.9388358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,202.03*76
2025-07-14T20:48:30.9382566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,201.95*55
2025-07-14T20:48:31.9387274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,202.00*50
2025-07-14T20:48:32.9382691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,202.14*79
2025-07-14T20:48:33.9384283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,202.17*7E
2025-07-14T20:48:34.9382785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,202.10*7F
2025-07-14T20:48:35.9384634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,201.97*5B
2025-07-14T20:48:36.9387051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,202.02*5E
2025-07-14T20:48:37.9383977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,202.26*70
2025-07-14T20:48:38.9380387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.63,202.34*79
2025-07-14T20:48:39.9383020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,202.27*7E
2025-07-14T20:48:40.9389076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,202.29*5E
2025-07-14T20:48:41.9384445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,202.41*5D
2025-07-14T20:48:42.9389627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,202.55*7A
2025-07-14T20:48:43.9386356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,202.50*76
2025-07-14T20:48:44.9387599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,202.42*76
2025-07-14T20:48:45.9387091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,202.48*73
2025-07-14T20:48:46.9389832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,202.50*5D
2025-07-14T20:48:47.9384992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,202.50*74
2025-07-14T20:48:48.9379879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,202.62*7F
2025-07-14T20:48:49.9384334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,202.67*77
2025-07-14T20:48:50.9390363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,202.59*59
2025-07-14T20:48:51.9380197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,202.45*5D
2025-07-14T20:48:52.9386144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,202.49*7F
2025-07-14T20:48:53.9389247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,202.67*7D
2025-07-14T20:48:54.9385302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,202.68*76
2025-07-14T20:48:55.9386087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.63,202.37*55
2025-07-14T20:48:56.9383066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,202.22*5C
2025-07-14T20:48:57.9385775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,202.43*79
2025-07-14T20:48:58.9381310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.72,202.54*7D
2025-07-14T20:48:59.9352279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,202.31*72
2025-07-14T20:49:00.9381024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,202.03*53
2025-07-14T20:49:01.9385673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,202.05*55
2025-07-14T20:49:02.9387459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,202.25*73
2025-07-14T20:49:03.9385606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,202.32*75
2025-07-14T20:49:04.9381842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,202.28*79
2025-07-14T20:49:05.9388177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,202.20*55
2025-07-14T20:49:06.9384693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,202.36*59
2025-07-14T20:49:07.9386091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,202.63*7D
2025-07-14T20:49:08.9385384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,202.62*7F
2025-07-14T20:49:09.9381741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,202.56*7E
2025-07-14T20:49:10.9384844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,202.62*79
2025-07-14T20:49:11.9387291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,202.62*70
2025-07-14T20:49:12.9382337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,202.51*76
2025-07-14T20:49:13.9384887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,202.50*7D
2025-07-14T20:49:14.9391028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,202.63*7A
2025-07-14T20:49:15.9382276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,202.73*73
2025-07-14T20:49:16.9381640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,202.78*5B
2025-07-14T20:49:17.9383575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,202.93*7B
2025-07-14T20:49:18.9393127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,203.03*78
2025-07-14T20:49:19.9381846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,202.88*51
2025-07-14T20:49:20.9389010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,202.75*54
2025-07-14T20:49:21.9380847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,202.78*72
2025-07-14T20:49:22.9385096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,202.73*7D
2025-07-14T20:49:23.9389526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,202.59*74
2025-07-14T20:49:24.9384578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,202.48*5E
2025-07-14T20:49:25.9389317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,202.53*76
2025-07-14T20:49:26.9385055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,202.64*7D
2025-07-14T20:49:27.9383643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,202.44*7C
2025-07-14T20:49:28.9387455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,202.28*50
2025-07-14T20:49:29.9390394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,202.47*50
2025-07-14T20:49:30.9379789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,202.48*78
2025-07-14T20:49:31.9386209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,202.28*75
2025-07-14T20:49:32.9381755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,202.26*56
2025-07-14T20:49:33.9384787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,202.35*7C
2025-07-14T20:49:34.9390882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,202.40*78
2025-07-14T20:49:35.9381575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,202.38*72
2025-07-14T20:49:36.9388965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,202.34*58
2025-07-14T20:49:37.9385360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,202.43*57
2025-07-14T20:49:38.9381191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,202.58*72
2025-07-14T20:49:39.9384588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,202.67*70
2025-07-14T20:49:40.9388622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,202.66*74
2025-07-14T20:49:41.9384975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,202.62*5A
2025-07-14T20:49:42.9381168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,202.65*71
2025-07-14T20:49:43.9381131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,202.55*71
2025-07-14T20:49:44.9389209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,202.55*7F
2025-07-14T20:49:45.9380806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,202.69*7C
2025-07-14T20:49:46.9386351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,202.80*57
2025-07-14T20:49:47.9389939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,202.82*54
2025-07-14T20:49:48.9385625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,202.78*77
2025-07-14T20:49:49.9388373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,202.74*77
2025-07-14T20:49:50.9384062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,202.81*7F
2025-07-14T20:49:51.9386404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,202.91*72
2025-07-14T20:49:52.9389422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,202.66*7A
2025-07-14T20:49:53.9378761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,202.35*53
2025-07-14T20:49:54.9443190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,202.50*73
2025-07-14T20:49:55.9388644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,202.82*75
2025-07-14T20:49:56.9385155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,202.79*77
2025-07-14T20:49:57.9382305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,202.61*7C
2025-07-14T20:49:58.9389117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,202.51*55
2025-07-14T20:49:59.9386960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,202.54*78
2025-07-14T20:50:00.9382751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,202.65*76
2025-07-14T20:50:01.9385466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,202.68*70
2025-07-14T20:50:02.9382076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,202.44*55
2025-07-14T20:50:03.9384131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.86,202.45*5F
2025-07-14T20:50:04.9389646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,202.84*70
2025-07-14T20:50:05.9384388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.92,203.08*74
2025-07-14T20:50:06.9380850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.60,203.05*7F
2025-07-14T20:50:07.9382208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,202.98*71
2025-07-14T20:50:08.9382635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,202.99*7E
2025-07-14T20:50:09.9384051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,202.92*75
2025-07-14T20:50:10.9390101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,202.81*5B
2025-07-14T20:50:11.9380998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,202.97*74
2025-07-14T20:50:12.9385519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,203.27*5E
2025-07-14T20:50:13.9386665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,203.57*53
2025-07-14T20:50:14.9384283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.01,203.72*50
2025-07-14T20:50:15.9385812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.87,203.68*7D
2025-07-14T20:50:16.9389758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.38,203.79*7F
2025-07-14T20:50:17.9381641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.94,203.84*71
2025-07-14T20:50:18.9388387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,203.61*72
2025-07-14T20:50:19.9387331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,203.52*7A
2025-07-14T20:50:20.9382424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,203.75*5C
2025-07-14T20:50:21.9383486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,203.93*7F
2025-07-14T20:50:22.9390258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,204.07*72
2025-07-14T20:50:23.9382143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,204.22*76
2025-07-14T20:50:24.9387745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.47,204.30*56
2025-07-14T20:50:25.9389417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,204.33*78
2025-07-14T20:50:26.9386894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.00,204.24*77
2025-07-14T20:50:27.9381194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,204.14*7B
2025-07-14T20:50:28.9387506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,204.07*71
2025-07-14T20:50:29.9382780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,204.17*5D
2025-07-14T20:50:30.9386384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,204.25*7B
2025-07-14T20:50:31.9388828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,204.23*7D
2025-07-14T20:50:32.9383843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,204.37*79
2025-07-14T20:50:33.9384100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,204.48*54
2025-07-14T20:50:34.9381932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,204.41*74
2025-07-14T20:50:35.9381047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,204.30*7B
2025-07-14T20:50:36.9382472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,204.27*7A
2025-07-14T20:50:37.9388783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,203.97*72
2025-07-14T20:50:38.9382437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.50,203.71*50
2025-07-14T20:50:39.9383653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,203.83*58
2025-07-14T20:50:40.9380174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.27,204.10*74
2025-07-14T20:50:41.9384604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,204.05*70
2025-07-14T20:50:42.9389811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,203.71*51
2025-07-14T20:50:43.9383395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,203.64*54
2025-07-14T20:50:44.9387262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,203.81*72
2025-07-14T20:50:45.9390934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.53,203.79*72
2025-07-14T20:50:46.9388900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,203.47*76
2025-07-14T20:50:47.9380787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,203.30*57
2025-07-14T20:50:48.9387776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,203.42*7E
2025-07-14T20:50:49.9388908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,203.46*7F
2025-07-14T20:50:50.9385249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,203.42*7C
2025-07-14T20:50:51.9385892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,203.38*7E
2025-07-14T20:50:52.9381516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,203.47*5D
2025-07-14T20:50:53.9383091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,203.56*7D
2025-07-14T20:50:54.9380551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,203.51*79
2025-07-14T20:50:55.9381673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,203.48*7E
2025-07-14T20:50:56.9383507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,203.42*7E
2025-07-14T20:50:57.9385761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,203.43*70
2025-07-14T20:50:58.9381742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,203.49*72
2025-07-14T20:50:59.9383082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,203.49*76
2025-07-14T20:51:00.9380205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,203.61*70
2025-07-14T20:51:01.9387633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,203.76*79
2025-07-14T20:51:02.9387745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,203.68*73
2025-07-14T20:51:03.9388920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,203.64*53
2025-07-14T20:51:04.9386095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,203.58*70
2025-07-14T20:51:05.9383141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,203.58*7C
2025-07-14T20:51:06.9389562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,203.63*7B
2025-07-14T20:51:07.9380458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,203.65*7E
2025-07-14T20:51:08.9385841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,203.55*5F
2025-07-14T20:51:09.9387210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,203.50*5C
2025-07-14T20:51:10.9383504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,203.62*74
2025-07-14T20:51:11.9385685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,203.83*72
2025-07-14T20:51:12.9382399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,203.73*78
2025-07-14T20:51:13.9384188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,203.53*51
2025-07-14T20:51:14.9403711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,203.62*7E
2025-07-14T20:51:15.9389955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,203.66*7F
2025-07-14T20:51:16.9460502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,203.51*72
2025-07-14T20:51:17.9387417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,203.39*74
2025-07-14T20:51:18.9383280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,203.46*78
2025-07-14T20:51:19.9384466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,203.56*7B
2025-07-14T20:51:20.9379503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.82,203.37*5B
2025-07-14T20:51:21.9381018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,203.26*52
2025-07-14T20:51:22.9383548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,203.58*71
2025-07-14T20:51:23.9384850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.11,203.80*72
2025-07-14T20:51:24.9391361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,203.47*7D
2025-07-14T20:51:25.9380780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.24,203.06*5B
2025-07-14T20:51:26.9384998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,203.13*5B
2025-07-14T20:51:27.9387555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.13,203.29*75
2025-07-14T20:51:28.9384880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.41,203.10*7C
2025-07-14T20:51:29.9387395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,202.84*56
2025-07-14T20:51:30.9383915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.87,202.84*58
2025-07-14T20:51:31.9384412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,203.00*58
2025-07-14T20:51:32.9385264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,203.17*71
2025-07-14T20:51:33.9387857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,203.17*7C
2025-07-14T20:51:34.9386169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,203.09*75
2025-07-14T20:51:35.9388785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,203.18*56
2025-07-14T20:51:36.9384211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,203.21*75
2025-07-14T20:51:37.9382585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,203.12*78
2025-07-14T20:51:38.9386934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,203.13*74
2025-07-14T20:51:39.9387713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,203.17*7D
2025-07-14T20:51:40.9385519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,203.27*7E
2025-07-14T20:51:41.9380517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,203.31*72
2025-07-14T20:51:42.9389561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,203.19*7F
2025-07-14T20:51:43.9387711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,203.21*53
2025-07-14T20:51:44.9383189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,203.49*72
2025-07-14T20:51:45.9382784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.60,203.74*79
2025-07-14T20:51:46.9389525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,203.54*70
2025-07-14T20:51:47.9388046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,203.23*53
2025-07-14T20:51:48.9383916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,203.32*7C
2025-07-14T20:51:49.9385330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,203.52*72
2025-07-14T20:51:50.9384452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,203.38*7E
2025-07-14T20:51:51.9388430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,203.10*50
2025-07-14T20:51:52.9384929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,203.29*5F
2025-07-14T20:51:53.9418577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,203.66*7C
2025-07-14T20:51:54.9386079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.59,203.67*7A
2025-07-14T20:51:55.9386492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,203.40*71
2025-07-14T20:51:56.9389524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,203.34*52
2025-07-14T20:51:57.9382659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,203.49*70
2025-07-14T20:51:58.9384911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,203.46*79
2025-07-14T20:51:59.9454310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,203.35*7F
2025-07-14T20:52:00.9387676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,203.51*7E
2025-07-14T20:52:01.9380343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,203.69*53
2025-07-14T20:52:02.9381648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,203.74*57
2025-07-14T20:52:03.9381405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,203.79*7E
2025-07-14T20:52:04.9389139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,203.91*72
2025-07-14T20:52:05.9479548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,203.81*7C
2025-07-14T20:52:06.9381976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,203.86*70
2025-07-14T20:52:07.9479127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,204.07*79
2025-07-14T20:52:08.9385081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,204.08*77
2025-07-14T20:52:09.9386823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,204.05*56
2025-07-14T20:52:10.9382717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,204.33*7D
2025-07-14T20:52:11.9384231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,204.60*79
2025-07-14T20:52:12.9489354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,204.69*70
2025-07-14T20:52:13.9384203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,204.73*55
2025-07-14T20:52:14.9383798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,204.87*72
2025-07-14T20:52:15.9387114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,204.98*74
2025-07-14T20:52:16.9385344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,204.96*73
2025-07-14T20:52:17.9390099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,204.92*5C
2025-07-14T20:52:18.9385014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,204.97*71
2025-07-14T20:52:19.9383228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,205.06*7D
2025-07-14T20:52:20.9481191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,204.95*7D
2025-07-14T20:52:21.9385986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,204.80*5F
2025-07-14T20:52:22.9389793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,204.95*72
2025-07-14T20:52:23.9481073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,205.12*7E
2025-07-14T20:52:24.9386430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,205.05*75
2025-07-14T20:52:25.9388701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,204.95*51
2025-07-14T20:52:26.9384990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,205.07*72
2025-07-14T20:52:27.9387183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,205.24*7C
2025-07-14T20:52:28.9482716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,205.18*7B
2025-07-14T20:52:29.9480810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,205.01*75
2025-07-14T20:52:30.9388743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,204.95*72
2025-07-14T20:52:31.9388528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,205.06*73
2025-07-14T20:52:32.9382302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,205.10*7A
2025-07-14T20:52:33.9385033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,205.07*59
2025-07-14T20:52:34.9382180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,205.06*56
2025-07-14T20:52:35.9483297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,205.13*7F
2025-07-14T20:52:36.9481436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,205.18*70
2025-07-14T20:52:37.9481079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,205.20*76
2025-07-14T20:52:38.9480381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,205.10*7C
2025-07-14T20:52:39.9481277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,204.95*73
2025-07-14T20:52:40.9387622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,204.79*77
2025-07-14T20:52:41.9389700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,204.81*70
2025-07-14T20:52:42.9390166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,204.88*74
2025-07-14T20:52:43.9387934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,204.81*7F
2025-07-14T20:52:44.9482386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,204.76*78
2025-07-14T20:52:45.9384360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,204.76*5C
2025-07-14T20:52:46.9381338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,204.71*5F
2025-07-14T20:52:47.9388577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,204.73*78
2025-07-14T20:52:48.9484513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,204.63*74
2025-07-14T20:52:49.9483259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,204.52*76
2025-07-14T20:52:50.9480696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,204.43*71
2025-07-14T20:52:51.9381659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.79,204.38*54
2025-07-14T20:52:52.9387494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.41,204.47*50
2025-07-14T20:52:53.9390921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.60,204.50*7E
2025-07-14T20:52:54.9484692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,204.28*78
2025-07-14T20:52:55.9486776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,204.12*71
2025-07-14T20:52:56.9388488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,204.01*53
2025-07-14T20:52:57.9380121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,203.85*5F
2025-07-14T20:52:58.9387138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,203.74*50
2025-07-14T20:52:59.9484402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,203.67*7A
2025-07-14T20:53:00.9383688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,203.64*5E
2025-07-14T20:53:01.9385851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.21,203.56*54
2025-07-14T20:53:02.9479278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,203.55*7D
2025-07-14T20:53:03.9480781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,203.51*7F
2025-07-14T20:53:04.9486102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,203.42*7C
2025-07-14T20:53:05.9487886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,203.18*77
2025-07-14T20:53:06.9484561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,202.89*78
2025-07-14T20:53:07.9486483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,202.76*7A
2025-07-14T20:53:08.9484081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,202.88*7F
2025-07-14T20:53:09.9483992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,202.92*74
2025-07-14T20:53:10.9481722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,202.72*5A
2025-07-14T20:53:11.9385219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,202.69*52
2025-07-14T20:53:12.9480759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,202.77*78
2025-07-14T20:53:13.9489930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,202.65*77
2025-07-14T20:53:14.9484473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,202.47*77
2025-07-14T20:53:15.9481546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,202.32*79
2025-07-14T20:53:16.9480922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,202.19*75
2025-07-14T20:53:17.9482956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,202.16*72
2025-07-14T20:53:18.9481905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,202.37*7B
2025-07-14T20:53:19.9481709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,202.54*71
2025-07-14T20:53:20.9488173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,202.43*70
2025-07-14T20:53:21.9483012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,202.41*78
2025-07-14T20:53:22.9480018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,202.57*76
2025-07-14T20:53:23.9480346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,202.44*7E
2025-07-14T20:53:24.9487263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,202.05*70
2025-07-14T20:53:25.9479616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,202.00*77
2025-07-14T20:53:26.9483723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,202.29*75
2025-07-14T20:53:27.9479242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,202.22*78
2025-07-14T20:53:28.9386118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.72,201.99*5E
2025-07-14T20:53:29.9386965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,202.11*54
2025-07-14T20:53:30.9483933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,202.20*7F
2025-07-14T20:53:31.9485002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,202.04*7D
2025-07-14T20:53:32.9482370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,201.84*72
2025-07-14T20:53:33.9489957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,201.68*55
2025-07-14T20:53:34.9414900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,201.67*7F
2025-07-14T20:53:35.9480605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,201.68*73
2025-07-14T20:53:36.9487806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,201.56*72
2025-07-14T20:53:37.9486711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,201.58*56
2025-07-14T20:53:38.9483762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,201.72*5F
2025-07-14T20:53:39.9482596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,201.75*7C
2025-07-14T20:53:40.9487942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,201.73*77
2025-07-14T20:53:41.9484617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,201.72*70
2025-07-14T20:53:42.9479528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,201.67*7E
2025-07-14T20:53:43.9481596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,201.66*53
2025-07-14T20:53:44.9480036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,201.73*7D
2025-07-14T20:53:45.9480685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,201.84*73
2025-07-14T20:53:46.9481127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,201.69*77
2025-07-14T20:53:47.9485883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.78,201.53*52
2025-07-14T20:53:48.9482777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,201.79*5A
2025-07-14T20:53:49.9483110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,202.02*77
2025-07-14T20:53:50.9482894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.93,201.95*7D
2025-07-14T20:53:51.9486107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,201.78*5C
2025-07-14T20:53:52.9482722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.45,201.78*5E
2025-07-14T20:53:53.9480290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,201.93*75
2025-07-14T20:53:54.9480760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.74,202.06*73
2025-07-14T20:53:55.9482406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.59,202.09*71
2025-07-14T20:53:56.9489538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,201.98*5B
2025-07-14T20:53:57.9536980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.52,201.82*52
2025-07-14T20:53:58.9489427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,202.03*5B
2025-07-14T20:53:59.9488864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.45,202.36*71
2025-07-14T20:54:00.9483656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.55,202.34*7F
2025-07-14T20:54:01.9487132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,202.19*78
2025-07-14T20:54:02.9483836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,202.13*52
2025-07-14T20:54:03.9485424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,202.20*72
2025-07-14T20:54:04.9479302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,202.32*7D
2025-07-14T20:54:05.9480832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,202.26*74
2025-07-14T20:54:06.9486554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,202.12*55
2025-07-14T20:54:07.9484660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,202.18*5F
2025-07-14T20:54:08.9480417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,202.36*5D
2025-07-14T20:54:09.9481505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,202.62*73
2025-07-14T20:54:10.9481358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,202.69*72
2025-07-14T20:54:11.9488775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,202.49*7F
2025-07-14T20:54:12.9483833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,202.44*54
2025-07-14T20:54:13.9478514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,202.61*7A
2025-07-14T20:54:14.9485064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,202.73*74
2025-07-14T20:54:15.9485268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,202.64*79
2025-07-14T20:54:16.9483717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.81,202.55*5E
2025-07-14T20:54:17.9488414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.06,202.64*5F
2025-07-14T20:54:18.9546881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,202.83*74
2025-07-14T20:54:19.9485442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.41,203.01*76
2025-07-14T20:54:20.9488043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,203.03*7F
2025-07-14T20:54:21.9479280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,202.84*56
2025-07-14T20:54:22.9485341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,202.66*54
2025-07-14T20:54:23.9485920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,202.82*7E
2025-07-14T20:54:24.9482241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,202.92*71
2025-07-14T20:54:25.9491227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,202.64*78
2025-07-14T20:54:26.9482797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.66,202.46*58
2025-07-14T20:54:27.9482414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,202.61*50
2025-07-14T20:54:28.9483487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,202.77*74
2025-07-14T20:54:29.9533455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,202.67*7E
2025-07-14T20:54:30.9483422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,202.55*76
2025-07-14T20:54:31.9486359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,202.54*5F
2025-07-14T20:54:32.9484254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,202.56*7E
2025-07-14T20:54:33.9483483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,202.62*78
2025-07-14T20:54:34.9480113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,202.63*7C
2025-07-14T20:54:35.9481570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,202.55*50
2025-07-14T20:54:36.9482434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,202.60*5D
2025-07-14T20:54:37.9479987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,202.74*74
2025-07-14T20:54:38.9485733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,202.95*79
2025-07-14T20:54:39.9483776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,203.00*79
2025-07-14T20:54:40.9490108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,202.82*5D
2025-07-14T20:54:41.9485848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,202.73*54
2025-07-14T20:54:42.9481625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,202.95*73
2025-07-14T20:54:43.9485282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,202.95*76
2025-07-14T20:54:44.9483763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,202.60*7F
2025-07-14T20:54:45.9478902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,202.50*57
2025-07-14T20:54:46.9482871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,202.73*54
2025-07-14T20:54:47.9479475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,202.91*79
2025-07-14T20:54:48.9486902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.41,202.86*7D
2025-07-14T20:54:49.9482506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,202.80*54
2025-07-14T20:54:50.9488532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.57,202.88*51
2025-07-14T20:54:51.9480566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,203.00*74
2025-07-14T20:54:52.9486427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,203.06*74
2025-07-14T20:54:53.9488960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,202.99*7D
2025-07-14T20:54:54.9485922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.07,202.95*59
2025-07-14T20:54:55.9488227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,203.03*50
2025-07-14T20:54:56.9481473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,203.12*73
2025-07-14T20:54:57.9483967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.05,203.10*75
2025-07-14T20:54:58.9481888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,202.97*76
2025-07-14T20:54:59.9481240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,202.94*59
2025-07-14T20:55:00.9486030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,203.07*5E
2025-07-14T20:55:01.9488615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,203.10*50
2025-07-14T20:55:02.9485981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,203.12*7D
2025-07-14T20:55:03.9488502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,203.24*78
2025-07-14T20:55:04.9486726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,203.39*7D
2025-07-14T20:55:05.9487680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,203.32*5E
2025-07-14T20:55:06.9481682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,203.21*51
2025-07-14T20:55:07.9482120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,203.41*7B
2025-07-14T20:55:08.9480323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.70,203.62*70
2025-07-14T20:55:09.9482492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,203.41*7E
2025-07-14T20:55:10.9480793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.37,203.11*58
2025-07-14T20:55:11.9482169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,203.25*5A
2025-07-14T20:55:12.9484988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.26,203.51*71
2025-07-14T20:55:13.9483840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.23,203.39*7D
2025-07-14T20:55:14.9480031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,203.05*5D
2025-07-14T20:55:15.9483408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,202.99*53
2025-07-14T20:55:16.9487135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,203.02*52
2025-07-14T20:55:17.9480499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,202.96*7F
2025-07-14T20:55:18.9485045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,203.00*74
2025-07-14T20:55:19.9482477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,203.05*74
2025-07-14T20:55:20.9482346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.91,202.94*55
2025-07-14T20:55:21.9481260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,202.88*5D
2025-07-14T20:55:22.9486394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,203.01*7E
2025-07-14T20:55:23.9487737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.97,203.00*75
2025-07-14T20:55:24.9484305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,202.77*7C
2025-07-14T20:55:25.9483543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,202.57*51
2025-07-14T20:55:26.9481971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,202.49*5A
2025-07-14T20:55:27.9559635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,202.56*78
2025-07-14T20:55:28.9488735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,202.64*78
2025-07-14T20:55:29.9487766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,202.64*51
2025-07-14T20:55:30.9484269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,202.68*58
2025-07-14T20:55:31.9487418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,202.79*76
2025-07-14T20:55:32.9483292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,202.84*71
2025-07-14T20:55:33.9489585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,202.88*7F
2025-07-14T20:55:34.9484271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,202.98*7A
2025-07-14T20:55:35.9486815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,202.98*7A
2025-07-14T20:55:36.9483258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,202.92*5E
2025-07-14T20:55:37.9489354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,202.95*55
2025-07-14T20:55:38.9485670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,203.04*7F
2025-07-14T20:55:39.9486825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,203.20*78
2025-07-14T20:55:40.9481537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,203.35*7E
2025-07-14T20:55:41.9485322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,203.39*5E
2025-07-14T20:55:42.9481321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,203.34*7F
2025-07-14T20:55:43.9479613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,203.44*78
2025-07-14T20:55:44.9485370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,203.53*7C
2025-07-14T20:55:45.9486259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,203.47*59
2025-07-14T20:55:46.9480887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,203.44*7A
2025-07-14T20:55:47.9482145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,203.53*74
2025-07-14T20:55:48.9478144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,203.56*7B
2025-07-14T20:55:49.9480897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,203.58*5B
2025-07-14T20:55:50.9482484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,203.77*58
2025-07-14T20:55:51.9490154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,203.81*77
2025-07-14T20:55:52.9485662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,203.79*71
2025-07-14T20:55:53.9482254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,203.85*7B
2025-07-14T20:55:54.9500551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,203.85*7F
2025-07-14T20:55:55.9489049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,203.78*71
2025-07-14T20:55:56.9484335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,203.79*5D
2025-07-14T20:55:57.9490263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,203.94*7E
2025-07-14T20:55:58.9486125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,203.96*7D
2025-07-14T20:55:59.9491283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,203.94*7F
2025-07-14T20:56:00.9485729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,204.01*7D
2025-07-14T20:56:01.9479113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,203.96*59
2025-07-14T20:56:02.9485718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,203.78*54
2025-07-14T20:56:03.9488768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,203.89*7C
2025-07-14T20:56:04.9481729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,204.12*78
2025-07-14T20:56:05.9483837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,204.13*7F
2025-07-14T20:56:06.9482693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,203.88*5E
2025-07-14T20:56:07.9482003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,203.80*5B
2025-07-14T20:56:08.9488108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,204.15*75
2025-07-14T20:56:09.9485732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,204.33*72
2025-07-14T20:56:10.9482557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,204.11*54
2025-07-14T20:56:11.9482572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,204.04*77
2025-07-14T20:56:12.9490508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,204.19*73
2025-07-14T20:56:13.9489230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,204.36*7C
2025-07-14T20:56:14.9486875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,204.41*7F
2025-07-14T20:56:15.9482725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,204.25*7E
2025-07-14T20:56:16.9481794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,204.19*75
2025-07-14T20:56:17.9484644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,204.33*7C
2025-07-14T20:56:18.9484625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,204.37*7B
2025-07-14T20:56:19.9480189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,204.21*54
2025-07-14T20:56:20.9480442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,204.17*58
2025-07-14T20:56:21.9482011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,204.34*71
2025-07-14T20:56:22.9489921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,204.37*78
2025-07-14T20:56:23.9479420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,204.12*7D
2025-07-14T20:56:24.9486192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.68,203.92*55
2025-07-14T20:56:25.9488736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,203.94*52
2025-07-14T20:56:26.9482171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,204.02*7A
2025-07-14T20:56:27.9485850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.27,203.99*77
2025-07-14T20:56:28.9481786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,203.95*7F
2025-07-14T20:56:29.9483520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,203.93*5F
2025-07-14T20:56:30.9483072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,203.81*58
2025-07-14T20:56:31.9484559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,203.77*7C
2025-07-14T20:56:32.9487731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.63,203.99*79
2025-07-14T20:56:33.9489003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,203.98*7D
2025-07-14T20:56:34.9485122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,203.65*55
2025-07-14T20:56:35.9480880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,203.30*54
2025-07-14T20:56:36.9489837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,203.28*5E
2025-07-14T20:56:37.9484399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.31,203.47*7F
2025-07-14T20:56:38.9484441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,203.42*7C
2025-07-14T20:56:39.9485518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.77,203.24*50
2025-07-14T20:56:40.9482499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.78,203.22*57
2025-07-14T20:56:41.9484899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,203.20*77
2025-07-14T20:56:42.9481737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,203.04*72
2025-07-14T20:56:43.9483592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,202.86*78
2025-07-14T20:56:44.9486279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,202.84*7A
2025-07-14T20:56:45.9483057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,202.81*75
2025-07-14T20:56:46.9488518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,202.56*50
2025-07-14T20:56:47.9485786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,202.40*56
2025-07-14T20:56:48.9482565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,202.65*79
2025-07-14T20:56:49.9485333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.72,202.77*76
2025-07-14T20:56:50.9481962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,202.42*75
2025-07-14T20:56:51.9480716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,202.00*5A
2025-07-14T20:56:52.9487139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,201.98*55
2025-07-14T20:56:53.9488242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,202.08*7D
2025-07-14T20:56:54.9484454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,201.93*78
2025-07-14T20:56:55.9487546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,201.62*53
2025-07-14T20:56:56.9482614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.33,201.53*50
2025-07-14T20:56:57.9483504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,201.73*7A
2025-07-14T20:56:58.9482024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,201.75*7F
2025-07-14T20:56:59.9485024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,201.54*7A
2025-07-14T20:57:00.9481417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,201.34*58
2025-07-14T20:57:01.9482867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,201.19*5A
2025-07-14T20:57:02.9488880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,201.15*7C
2025-07-14T20:57:03.9489578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,201.16*76
2025-07-14T20:57:04.9484965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,201.08*77
2025-07-14T20:57:05.9487559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.16,201.03*50
2025-07-14T20:57:06.9481685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.91,201.12*5D
2025-07-14T20:57:07.9487602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,201.28*7C
2025-07-14T20:57:08.9483168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,201.38*7B
2025-07-14T20:57:09.9487618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,201.39*71
2025-07-14T20:57:10.9483088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,201.33*72
2025-07-14T20:57:11.9485729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,201.30*70
2025-07-14T20:57:12.9489409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,201.29*58
2025-07-14T20:57:13.9486927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,201.24*53
2025-07-14T20:57:14.9480970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.98,201.56*79
2025-07-14T20:57:15.9486421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.26,201.88*7E
2025-07-14T20:57:16.9482711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.84,201.75*5F
2025-07-14T20:57:17.9484481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.07,201.55*54
2025-07-14T20:57:18.9481919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,201.66*77
2025-07-14T20:57:19.9483803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.34,201.78*77
2025-07-14T20:57:20.9488821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,201.70*73
2025-07-14T20:57:21.9480784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,201.61*54
2025-07-14T20:57:22.9485866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,201.74*52
2025-07-14T20:57:23.9485650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,201.88*7B
2025-07-14T20:57:24.9481406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,201.89*77
2025-07-14T20:57:25.9485128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,201.96*77
2025-07-14T20:57:26.9481639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,202.19*7E
2025-07-14T20:57:27.9482257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,202.32*73
2025-07-14T20:57:28.9488789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,202.25*51
2025-07-14T20:57:29.9487614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,202.28*59
2025-07-14T20:57:30.9480513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,202.55*7C
2025-07-14T20:57:31.9483458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.65,202.73*75
2025-07-14T20:57:32.9482031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,202.71*7D
2025-07-14T20:57:33.9456683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,202.74*5C
2025-07-14T20:57:34.9480854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,202.88*57
2025-07-14T20:57:35.9483015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,203.08*71
2025-07-14T20:57:36.9488291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,203.26*7C
2025-07-14T20:57:37.9487325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,203.44*72
2025-07-14T20:57:38.9489706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,203.54*74
2025-07-14T20:57:39.9489452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,203.71*7B
2025-07-14T20:57:40.9489235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,203.90*79
2025-07-14T20:57:41.9481249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,204.06*78
2025-07-14T20:57:42.9487397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,204.21*71
2025-07-14T20:57:43.9482526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,204.34*54
2025-07-14T20:57:44.9482056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.53,204.59*5C
2025-07-14T20:57:45.9484387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,204.99*7A
2025-07-14T20:57:46.9489233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.63,205.31*7B
2025-07-14T20:57:47.9480456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,205.46*7D
2025-07-14T20:57:48.9483134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,205.61*72
2025-07-14T20:57:49.9480256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,205.90*75
2025-07-14T20:57:50.9485600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,206.16*7C
2025-07-14T20:57:51.9501791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,206.33*76
2025-07-14T20:57:52.9482102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,206.62*5A
2025-07-14T20:57:53.9486949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,207.01*5F
2025-07-14T20:57:54.9482361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,207.43*71
2025-07-14T20:57:55.9480787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.87,207.86*7F
2025-07-14T20:57:56.9485814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.87,208.21*7A
2025-07-14T20:57:57.9480881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,208.46*77
2025-07-14T20:57:58.9482645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,208.70*70
2025-07-14T20:57:59.9483686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,209.03*70
2025-07-14T20:58:00.9482935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,209.34*7D
2025-07-14T20:58:01.9483016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,209.69*7F
2025-07-14T20:58:02.9488485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,210.03*7E
2025-07-14T20:58:03.9484741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,210.33*54
2025-07-14T20:58:04.9482117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,210.65*5A
2025-07-14T20:58:05.9483833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,211.09*70
2025-07-14T20:58:06.9486704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,211.53*78
2025-07-14T20:58:07.9479198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,211.75*7F
2025-07-14T20:58:08.9484937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,211.98*5E
2025-07-14T20:58:09.9490387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,212.40*78
2025-07-14T20:58:10.9484535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.19,212.65*79
2025-07-14T20:58:11.9485627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,212.89*77
2025-07-14T20:58:12.9532210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.04,213.29*5F
2025-07-14T20:58:13.9485393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.19,213.67*51
2025-07-14T20:58:14.9482069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,214.10*53
2025-07-14T20:58:15.9483283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,214.61*79
2025-07-14T20:58:16.9489263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,215.02*74
2025-07-14T20:58:17.9481199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,215.31*7D
2025-07-14T20:58:18.9480718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,215.63*7D
2025-07-14T20:58:19.9479802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,216.03*7C
2025-07-14T20:58:20.9485386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,216.46*7A
2025-07-14T20:58:21.9488968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.27,216.90*72
2025-07-14T20:58:22.9483380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,217.35*7B
2025-07-14T20:58:23.9484686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.72,217.73*57
2025-07-14T20:58:24.9480737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.61,218.16*58
2025-07-14T20:58:25.9482491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,218.60*74
2025-07-14T20:58:26.9489724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,219.06*7E
2025-07-14T20:58:27.9480513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,219.50*7D
2025-07-14T20:58:28.9482106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.64,219.92*5A
2025-07-14T20:58:29.9483167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,220.32*59
2025-07-14T20:58:30.9483714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,220.69*77
2025-07-14T20:58:31.9484605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.72,221.03*7F
2025-07-14T20:58:32.9489787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,221.38*74
2025-07-14T20:58:33.9484186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,221.82*58
2025-07-14T20:58:34.9485013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,222.32*54
2025-07-14T20:58:35.9486865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,222.79*7D
2025-07-14T20:58:36.9480467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,223.17*70
2025-07-14T20:58:37.9488856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,223.48*7E
2025-07-14T20:58:38.9481749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,223.86*7A
2025-07-14T20:58:39.9481404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,224.32*74
2025-07-14T20:58:40.9489462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,224.79*5E
2025-07-14T20:58:41.9483700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.17,225.11*56
2025-07-14T20:58:42.9480396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,225.41*71
2025-07-14T20:58:43.9480548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,226.01*79
2025-07-14T20:58:44.9487700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,226.62*53
2025-07-14T20:58:45.9478208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,226.95*59
2025-07-14T20:58:46.9485608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,227.26*54
2025-07-14T20:58:47.9486168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,227.66*75
2025-07-14T20:58:48.9483814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.54,228.09*74
2025-07-14T20:58:49.9482937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,228.51*57
2025-07-14T20:58:50.9489592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.12,228.98*51
2025-07-14T20:58:51.9479783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,229.42*5A
2025-07-14T20:58:52.9486857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,229.95*7F
2025-07-14T20:58:53.9487564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,230.59*7A
2025-07-14T20:58:54.9482659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,231.10*5B
2025-07-14T20:58:55.9489561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,231.49*52
2025-07-14T20:58:56.9484758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,231.92*77
2025-07-14T20:58:57.9487367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,232.35*77
2025-07-14T20:58:58.9482353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,232.84*70
2025-07-14T20:58:59.9483674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,233.31*7C
2025-07-14T20:59:00.9489625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,233.57*7D
2025-07-14T20:59:01.9484150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,234.04*7F
2025-07-14T20:59:02.9482145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,234.70*7A
2025-07-14T20:59:03.9488877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,235.16*78
2025-07-14T20:59:04.9480411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,235.52*70
2025-07-14T20:59:05.9483425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,235.96*73
2025-07-14T20:59:06.9485166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,236.56*52
2025-07-14T20:59:07.9480532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,237.11*55
2025-07-14T20:59:08.9489272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,237.52*76
2025-07-14T20:59:09.9485072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,237.97*7D
2025-07-14T20:59:10.9489780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,238.62*74
2025-07-14T20:59:11.9481792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,239.20*72
2025-07-14T20:59:12.9488839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,239.57*73
2025-07-14T20:59:13.9480281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,240.00*76
2025-07-14T20:59:14.9485134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,240.58*5F
2025-07-14T20:59:15.9489590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,241.19*5E
2025-07-14T20:59:16.9485764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,241.63*50
2025-07-14T20:59:17.9487744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,242.05*7E
2025-07-14T20:59:18.9482038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,242.70*71
2025-07-14T20:59:19.9486017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,243.46*51
2025-07-14T20:59:20.9481093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,244.10*5E
2025-07-14T20:59:21.9483877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,244.61*76
2025-07-14T20:59:22.9488929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,245.14*7B
2025-07-14T20:59:23.9488430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,245.72*7D
2025-07-14T20:59:24.9485584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,246.34*7C
2025-07-14T20:59:25.9482806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,246.84*7B
2025-07-14T20:59:26.9488765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,247.35*50
2025-07-14T20:59:27.9487405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,247.92*5D
2025-07-14T20:59:28.9485257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,248.28*77
2025-07-14T20:59:29.9483138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,248.83*7D
2025-07-14T20:59:30.9480840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,249.67*5B
2025-07-14T20:59:31.9489226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.14,250.34*5D
2025-07-14T20:59:32.9486495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,250.68*79
2025-07-14T20:59:33.9485867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,251.10*7B
2025-07-14T20:59:34.9481466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,251.87*7F
2025-07-14T20:59:35.9481821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.75,252.64*56
2025-07-14T20:59:36.9488901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,252.99*78
2025-07-14T20:59:37.9489275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,253.26*72
2025-07-14T20:59:38.9485964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,253.94*77
2025-07-14T20:59:39.9486433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.36,254.75*56
2025-07-14T20:59:40.9482030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,255.29*5F
2025-07-14T20:59:41.9482998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,255.61*7C
2025-07-14T20:59:42.9480709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,256.05*7B
2025-07-14T20:59:43.9480574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,256.91*5D
2025-07-14T20:59:44.9485999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.97,257.73*52
2025-07-14T20:59:45.9485792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,257.98*77
2025-07-14T20:59:46.9483757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,258.36*73
2025-07-14T20:59:47.9483028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,259.13*78
2025-07-14T20:59:48.9487821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,259.76*5B
2025-07-14T20:59:49.9485162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,260.07*77
2025-07-14T20:59:50.9482727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,260.48*58
2025-07-14T20:59:51.9480976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,261.20*5D
2025-07-14T20:59:52.9486578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,261.81*5B
2025-07-14T20:59:53.9488350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,262.15*7A
2025-07-14T20:59:54.9485442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,262.60*70
2025-07-14T20:59:55.9485952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,263.13*71
2025-07-14T20:59:56.9483975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,263.71*7B
2025-07-14T20:59:57.9489503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,264.45*59
2025-07-14T20:59:58.9484750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,264.89*74
2025-07-14T20:59:59.9486031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.13,264.99*7C
2025-07-14T21:00:00.9484796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,265.46*55
2025-07-14T21:00:01.9488446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,266.22*59
2025-07-14T21:00:02.9486134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.35,266.87*57
2025-07-14T21:00:03.9484717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,267.35*5C
2025-07-14T21:00:04.9484405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.15,267.59*5A
2025-07-14T21:00:05.9480700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.18,268.03*50
2025-07-14T21:00:06.9484790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,268.87*5D
2025-07-14T21:00:07.9488290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.24,269.56*52
2025-07-14T21:00:08.9483603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,269.82*55
2025-07-14T21:00:09.9482323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.60,269.96*57
2025-07-14T21:00:10.9481209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.75,270.38*58
2025-07-14T21:00:11.9483139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,271.13*78
2025-07-14T21:00:12.9485451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,271.69*7C
2025-07-14T21:00:13.9479659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,272.03*52
2025-07-14T21:00:14.9488000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,272.51*57
2025-07-14T21:00:15.9489848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,273.25*70
2025-07-14T21:00:16.9489422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.26,273.87*5C
2025-07-14T21:00:17.9489671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,273.90*7D
2025-07-14T21:00:18.9486149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.74,273.90*5A
2025-07-14T21:00:19.9482595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,274.41*54
2025-07-14T21:00:20.9487258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,275.10*7C
2025-07-14T21:00:21.9487524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,275.51*79
2025-07-14T21:00:22.9484467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,275.57*52
2025-07-14T21:00:23.9489430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,275.76*53
2025-07-14T21:00:24.9484608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,276.32*7E
2025-07-14T21:00:25.9484828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.72,276.72*78
2025-07-14T21:00:26.9482304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,276.67*5F
2025-07-14T21:00:27.9484992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.38,276.50*5A
2025-07-14T21:00:28.9490823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,276.52*59
2025-07-14T21:00:29.9483032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,276.90*7D
2025-07-14T21:00:30.9487538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.00,277.11*77
2025-07-14T21:00:31.9479405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,276.93*59
2025-07-14T21:00:32.9485306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,276.73*53
2025-07-14T21:00:33.9490232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,276.79*5C
2025-07-14T21:00:34.9518020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.94,276.91*73
2025-07-14T21:00:35.9482769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,276.97*71
2025-07-14T21:00:36.9481127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,277.01*54
2025-07-14T21:00:37.9481940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,276.97*5A
2025-07-14T21:00:38.9487573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.72,276.63*54
2025-07-14T21:00:39.9488009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,276.55*54
2025-07-14T21:00:40.9488066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.37,277.01*73
2025-07-14T21:00:41.9483279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.26,277.27*77
2025-07-14T21:00:42.9488912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,277.05*53
2025-07-14T21:00:43.9481283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.55,276.90*54
2025-07-14T21:00:44.9486092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,277.26*58
2025-07-14T21:00:45.9488614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.49,277.70*7D
2025-07-14T21:00:46.9490387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,277.68*74
2025-07-14T21:00:47.9485391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.65,277.58*58
2025-07-14T21:00:48.9486518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,277.75*53
2025-07-14T21:00:49.9488617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,277.98*53
2025-07-14T21:00:50.9486414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,277.92*77
2025-07-14T21:00:51.9487165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.78,277.61*7B
2025-07-14T21:00:52.9485670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.01,277.50*74
2025-07-14T21:00:53.9487010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,277.62*74
2025-07-14T21:00:54.9479241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.66,277.66*7A
2025-07-14T21:00:55.9487488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,277.64*55
2025-07-14T21:00:56.9483292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,277.67*5B
2025-07-14T21:00:57.9484063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,277.75*57
2025-07-14T21:00:58.9481304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,277.90*55
2025-07-14T21:00:59.9479033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,277.97*5F
2025-07-14T21:01:00.9489157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,277.92*50
2025-07-14T21:01:01.9481657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,277.99*79
2025-07-14T21:01:02.9486855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.32,278.25*72
2025-07-14T21:01:03.9485933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,278.30*7C
2025-07-14T21:01:04.9482191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,278.09*59
2025-07-14T21:01:05.9483349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.44,277.96*50
2025-07-14T21:01:06.9489966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,278.27*76
2025-07-14T21:01:07.9486290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.61,278.79*74
2025-07-14T21:01:08.9486716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,278.98*7B
2025-07-14T21:01:09.9488629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,278.70*53
2025-07-14T21:01:10.9483941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.74,278.46*50
2025-07-14T21:01:11.9486989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,278.65*73
2025-07-14T21:01:12.9480903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,278.68*7C
2025-07-14T21:01:13.9484975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,278.27*54
2025-07-14T21:01:14.9481325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.63,278.07*5A
2025-07-14T21:01:15.9483829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,278.37*52
2025-07-14T21:01:16.9479599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,278.57*72
2025-07-14T21:01:17.9486522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,278.36*50
2025-07-14T21:01:18.9483774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,278.04*5C
2025-07-14T21:01:19.9485426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.75,277.80*58
2025-07-14T21:01:20.9481878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.83,277.65*73
2025-07-14T21:01:21.9482594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.92,277.49*7E
2025-07-14T21:01:22.9487935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.80,277.28*54
2025-07-14T21:01:23.9487622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,277.10*57
2025-07-14T21:01:24.9483548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,276.98*50
2025-07-14T21:01:25.9486046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,277.02*57
2025-07-14T21:01:26.9488046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,277.09*74
2025-07-14T21:01:27.9488228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,277.06*55
2025-07-14T21:01:28.9487955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.06,276.94*55
2025-07-14T21:01:29.9485535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.13,276.87*5D
2025-07-14T21:01:30.9482358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,276.80*51
2025-07-14T21:01:31.9482442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,276.64*56
2025-07-14T21:01:32.9489712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,276.50*5B
2025-07-14T21:01:33.9483726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,276.53*52
2025-07-14T21:01:34.9485580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,276.72*76
2025-07-14T21:01:35.9489098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,276.82*58
2025-07-14T21:01:36.9485211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,276.64*5F
2025-07-14T21:01:37.9486572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,276.69*58
2025-07-14T21:01:38.9481342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.16,277.14*78
2025-07-14T21:01:39.9482025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.18,277.16*7F
2025-07-14T21:01:40.9489889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.59,276.66*52
2025-07-14T21:01:41.9489893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.67,276.55*52
2025-07-14T21:01:42.9485010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,276.92*5C
2025-07-14T21:01:43.9487784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,277.07*76
2025-07-14T21:01:44.9484623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,276.79*57
2025-07-14T21:01:45.9583357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.54,276.48*5A
2025-07-14T21:01:46.9484876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.68,276.54*5D
2025-07-14T21:01:47.9482511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.67,276.71*79
2025-07-14T21:01:48.9490012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.70,276.58*7B
2025-07-14T21:01:49.9581532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,276.30*51
2025-07-14T21:01:50.9488937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,276.21*51
2025-07-14T21:01:51.9489780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.40,276.35*54
2025-07-14T21:01:52.9485230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.43,276.49*7A
2025-07-14T21:01:53.9485316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,276.37*52
2025-07-14T21:01:54.9487685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.95,276.18*5D
2025-07-14T21:01:55.9489007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.97,276.03*5A
2025-07-14T21:01:56.9584135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,276.04*59
2025-07-14T21:01:57.9482183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,276.07*78
2025-07-14T21:01:58.9486424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,275.85*51
2025-07-14T21:01:59.9488490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,275.91*53
2025-07-14T21:02:00.9484518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,276.34*7D
2025-07-14T21:02:01.9490342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.10,276.46*7A
2025-07-14T21:02:02.9485053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,276.20*51
2025-07-14T21:02:03.9585414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.61,276.20*5F
2025-07-14T21:02:04.9488723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,276.49*77
2025-07-14T21:02:05.9487128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.15,276.64*7D
2025-07-14T21:02:06.9483199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,276.42*7A
2025-07-14T21:02:07.9489187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.91,276.06*52
2025-07-14T21:02:08.9585019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.91,275.81*53
2025-07-14T21:02:09.9585900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,275.96*58
2025-07-14T21:02:10.9481223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,276.06*79
2025-07-14T21:02:11.9582391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,275.76*5F
2025-07-14T21:02:12.9487904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.74,275.60*5F
2025-07-14T21:02:13.9582047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,275.83*51
2025-07-14T21:02:14.9489625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.52,276.00*7A
2025-07-14T21:02:15.9489659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.67,275.67*7E
2025-07-14T21:02:16.9585789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.77,275.34*51
2025-07-14T21:02:17.9586671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,275.50*51
2025-07-14T21:02:18.9482744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.61,275.94*76
2025-07-14T21:02:19.9483826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.57,276.03*79
2025-07-14T21:02:20.9585788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.53,275.73*5A
2025-07-14T21:02:21.9587553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.34,275.72*52
2025-07-14T21:02:22.9583843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,276.00*55
2025-07-14T21:02:23.9582875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,275.98*53
2025-07-14T21:02:24.9580610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.98,275.90*57
2025-07-14T21:02:25.9580769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.14,275.91*50
2025-07-14T21:02:26.9585891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.85,275.69*56
2025-07-14T21:02:27.9584352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,275.71*52
2025-07-14T21:02:28.9589987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.28,276.11*7D
2025-07-14T21:02:29.9483714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.46,276.16*7A
2025-07-14T21:02:30.9587178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.98,275.86*51
2025-07-14T21:02:31.9589025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.33,275.82*59
2025-07-14T21:02:32.9584306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,275.92*52
2025-07-14T21:02:33.9587458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,275.77*53
2025-07-14T21:02:34.9585420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,275.78*52
2025-07-14T21:02:35.9580707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,275.94*5B
2025-07-14T21:02:36.9489330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,275.69*51
2025-07-14T21:02:37.9588248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.15,275.27*5C
2025-07-14T21:02:38.9585254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.27,275.14*5A
2025-07-14T21:02:39.9489539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.18,275.15*5B
2025-07-14T21:02:40.9485955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,275.27*76
2025-07-14T21:02:41.9585025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.19,275.31*55
2025-07-14T21:02:42.9580792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.49,275.07*51
2025-07-14T21:02:43.9580644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.42,275.14*5E
2025-07-14T21:02:44.9490826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.10,275.60*7E
2025-07-14T21:02:45.9582563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.85,275.67*76
2025-07-14T21:02:46.9581978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,275.36*51
2025-07-14T21:02:47.9581939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,275.45*52
2025-07-14T21:02:48.9491282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,275.81*74
2025-07-14T21:02:49.9588664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,275.87*56
2025-07-14T21:02:50.9586009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,275.57*5A
2025-07-14T21:02:51.9587741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,275.50*52
2025-07-14T21:02:52.9583777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,275.70*7D
2025-07-14T21:02:53.9584958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.05,275.71*7A
2025-07-14T21:02:54.9580231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.63,275.45*56
2025-07-14T21:02:55.9584644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.73,275.40*53
2025-07-14T21:02:56.9584905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.42,275.56*50
2025-07-14T21:02:57.9582779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.35,275.44*57
2025-07-14T21:02:58.9588316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.29,275.20*5A
2025-07-14T21:02:59.9580161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.00,275.13*50
2025-07-14T21:03:00.9587093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,275.28*58
2025-07-14T21:03:01.9583431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,275.43*7A
2025-07-14T21:03:02.9582726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,275.39*58
2025-07-14T21:03:03.9585238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.42,275.17*5A
2025-07-14T21:03:04.9581738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.51,275.04*56
2025-07-14T21:03:05.9583827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,275.32*7C
2025-07-14T21:03:06.9587450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.65,275.58*75
2025-07-14T21:03:07.9580139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,275.36*57
2025-07-14T21:03:08.9586242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.24,275.38*52
2025-07-14T21:03:09.9585661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.96,275.79*5D
2025-07-14T21:03:10.9582393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.92,275.79*7E
2025-07-14T21:03:11.9580992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.33,275.40*55
2025-07-14T21:03:12.9589328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.20,275.37*5B
2025-07-14T21:03:13.9586955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,275.72*55
2025-07-14T21:03:14.9581315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.12,275.84*71
2025-07-14T21:03:15.9585188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,275.62*51
2025-07-14T21:03:16.9582965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.52,275.55*56
2025-07-14T21:03:17.9581822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,275.75*5D
2025-07-14T21:03:18.9586689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,275.78*7E
2025-07-14T21:03:19.9583573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,275.63*5F
2025-07-14T21:03:20.9590091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.83,275.56*5A
2025-07-14T21:03:21.9581072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.06,275.54*55
2025-07-14T21:03:22.9587608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.26,275.45*58
2025-07-14T21:03:23.9589256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.16,275.19*5F
2025-07-14T21:03:24.9583785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.89,275.18*5F
2025-07-14T21:03:25.9581397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,275.42*59
2025-07-14T21:03:26.9588048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.82,275.41*5B
2025-07-14T21:03:27.9581642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.93,275.27*5D
2025-07-14T21:03:28.9586677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,275.62*5C
2025-07-14T21:03:29.9589966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.98,276.13*7A
2025-07-14T21:03:30.9581757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,275.96*7B
2025-07-14T21:03:31.9581144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,275.75*5F
2025-07-14T21:03:32.9584474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,276.00*57
2025-07-14T21:03:33.9588420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,276.08*7F
2025-07-14T21:03:34.9583507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,275.71*50
2025-07-14T21:03:35.9589043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.85,275.65*57
2025-07-14T21:03:36.9585319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,275.87*55
2025-07-14T21:03:37.9581983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.75,275.90*5E
2025-07-14T21:03:38.9590091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.07,275.79*51
2025-07-14T21:03:39.9581031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.24,275.65*5C
2025-07-14T21:03:40.9588000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.08,275.71*53
2025-07-14T21:03:41.9583807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.99,275.91*74
2025-07-14T21:03:42.9580666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.90,275.99*54
2025-07-14T21:03:43.9586024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.85,276.14*5D
2025-07-14T21:03:44.9580038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,276.46*56
2025-07-14T21:03:45.9586492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,276.58*71
2025-07-14T21:03:46.9585330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,276.39*52
2025-07-14T21:03:47.9586219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.72,276.19*5C
2025-07-14T21:03:48.9581571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,276.21*5B
2025-07-14T21:03:49.9584581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.59,276.32*72
2025-07-14T21:03:50.9580933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,276.37*5C
2025-07-14T21:03:51.9581214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.81,276.20*5C
2025-07-14T21:03:52.9580403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.77,276.29*59
2025-07-14T21:03:53.9584112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,276.90*7D
2025-07-14T21:03:54.9582739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.22,277.24*70
2025-07-14T21:03:55.9581103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.57,276.88*56
2025-07-14T21:03:56.9582271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.85,276.62*5B
2025-07-14T21:03:57.9587497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,277.08*70
2025-07-14T21:03:58.9582590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.10,277.32*7F
2025-07-14T21:03:59.9589773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,276.97*58
2025-07-14T21:04:00.9583252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.90,276.79*59
2025-07-14T21:04:01.9585337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,276.95*56
2025-07-14T21:04:02.9582172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,277.02*72
2025-07-14T21:04:03.9583730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.23,276.76*7E
2025-07-14T21:04:04.9580904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.45,276.57*5B
2025-07-14T21:04:05.9587794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.29,276.70*57
2025-07-14T21:04:06.9584486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,277.07*57
2025-07-14T21:04:07.9583222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.00,277.18*73
2025-07-14T21:04:08.9587824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.40,276.85*58
2025-07-14T21:04:09.9590154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.54,276.57*57
2025-07-14T21:04:10.9584273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.25,276.56*51
2025-07-14T21:04:11.9582804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,276.53*52
2025-07-14T21:04:12.9589808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.68,276.59*57
2025-07-14T21:04:13.9586875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,276.62*58
2025-07-14T21:04:14.9590012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.77,276.61*56
2025-07-14T21:04:15.9579627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.83,276.73*5A
2025-07-14T21:04:16.9589157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,276.83*7A
2025-07-14T21:04:17.9582591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.90,277.08*7E
2025-07-14T21:04:18.9580998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.25,277.25*51
2025-07-14T21:04:19.9582786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.50,276.88*5C
2025-07-14T21:04:20.9581033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.65,276.74*56
2025-07-14T21:04:21.9586861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.15,277.03*74
2025-07-14T21:04:22.9582991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,276.85*55
2025-07-14T21:04:23.9583715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.00,276.56*5E
2025-07-14T21:04:24.9582253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,276.76*51
2025-07-14T21:04:25.9583726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,277.05*50
2025-07-14T21:04:26.9588998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,276.99*55
2025-07-14T21:04:27.9577363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.39,276.76*58
2025-07-14T21:04:28.9585401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.59,276.60*59
2025-07-14T21:04:29.9585723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.34,276.73*56
2025-07-14T21:04:30.9580769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.89,277.06*7C
2025-07-14T21:04:31.9585435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.79,277.26*71
2025-07-14T21:04:32.9581132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,277.14*57
2025-07-14T21:04:33.9580704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.40,276.68*5C
2025-07-14T21:04:34.9587461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.39,276.54*52
2025-07-14T21:04:35.9586299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.89,277.03*72
2025-07-14T21:04:36.9514436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.53,277.40*77
2025-07-14T21:04:37.9588822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,277.23*59
2025-07-14T21:04:38.9589036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.79,277.14*5A
2025-07-14T21:04:39.9581727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.58,277.19*50
2025-07-14T21:04:40.9587695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,277.39*76
2025-07-14T21:04:41.9587048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.00,277.61*72
2025-07-14T21:04:42.9582905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.29,277.64*75
2025-07-14T21:04:43.9585996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.22,277.68*5D
2025-07-14T21:04:44.9582765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,277.82*58
2025-07-14T21:04:45.9582565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,277.73*59
2025-07-14T21:04:46.9585065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.03,277.49*5D
2025-07-14T21:04:47.9584972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,277.45*55
2025-07-14T21:04:48.9577854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,277.62*5D
2025-07-14T21:04:49.9583685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,277.71*56
2025-07-14T21:04:50.9580382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,277.70*5B
2025-07-14T21:04:51.9582368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.79,277.48*5B
2025-07-14T21:04:52.9584975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.94,277.41*51
2025-07-14T21:04:53.9587231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.93,278.03*79
2025-07-14T21:04:54.9583044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.77,278.40*7F
2025-07-14T21:04:55.9583335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.86,278.10*55
2025-07-14T21:04:56.9590485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.76,278.14*55
2025-07-14T21:04:57.9580154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,278.30*59
2025-07-14T21:04:58.9586916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,278.06*76
2025-07-14T21:04:59.9587193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.39,277.95*54
2025-07-14T21:05:00.9583881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.57,277.82*58
2025-07-14T21:05:01.9585612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.43,277.65*5D
2025-07-14T21:05:02.9581940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.29,277.68*57
2025-07-14T21:05:03.9584022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.43,277.69*5C
2025-07-14T21:05:04.9589803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.68,277.55*56
2025-07-14T21:05:05.9589576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.81,277.35*5D
2025-07-14T21:05:06.9585709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.66,277.41*52
2025-07-14T21:05:07.9585372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.41,277.44*50
2025-07-14T21:05:08.9580099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.52,277.05*54
2025-07-14T21:05:09.9580836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.68,276.61*54
2025-07-14T21:05:10.9586530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.07,276.55*57
2025-07-14T21:05:11.9586248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.58,276.48*70
2025-07-14T21:05:12.9587560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,276.70*76
2025-07-14T21:05:13.9586112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.94,276.89*58
2025-07-14T21:05:14.9583948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.40,276.59*5A
2025-07-14T21:05:15.9586175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.73,276.48*5F
2025-07-14T21:05:16.9582836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.41,276.76*7D
2025-07-14T21:05:17.9580654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.92,276.83*54
2025-07-14T21:05:18.9585234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.06,276.66*55
2025-07-14T21:05:19.9589591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.06,276.47*58
2025-07-14T21:05:20.9584852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.84,276.23*59
2025-07-14T21:05:21.9587469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,276.22*5B
2025-07-14T21:05:22.9584094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,276.28*52
2025-07-14T21:05:23.9585260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.14,276.12*59
2025-07-14T21:05:24.9581331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.26,276.15*54
2025-07-14T21:05:25.9582069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.02,276.27*57
2025-07-14T21:05:26.9588982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,276.12*56
2025-07-14T21:05:27.9588177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.97,276.04*57
2025-07-14T21:05:28.9584145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,276.16*53
2025-07-14T21:05:29.9588381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,276.23*53
2025-07-14T21:05:30.9584028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,276.17*5E
2025-07-14T21:05:31.9585688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,276.32*54
2025-07-14T21:05:32.9580977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,276.44*53
2025-07-14T21:05:33.9585044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,276.37*53
2025-07-14T21:05:34.9586917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,276.45*5A
2025-07-14T21:05:35.9588366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,276.58*5B
2025-07-14T21:05:36.9613159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,276.52*79
2025-07-14T21:05:37.9587233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.89,276.54*51
2025-07-14T21:05:38.9584574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,276.73*5A
2025-07-14T21:05:39.9589653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,276.86*56
2025-07-14T21:05:40.9587493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,276.89*52
2025-07-14T21:05:41.9584953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,277.15*5A
2025-07-14T21:05:42.9587313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,277.32*54
2025-07-14T21:05:43.9584029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.72,277.20*51
2025-07-14T21:05:44.9675873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.72,277.38*5F
2025-07-14T21:05:45.9587770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,277.65*53
2025-07-14T21:05:46.9589273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,277.64*51
2025-07-14T21:05:47.9580578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,277.57*50
2025-07-14T21:05:48.9587982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,277.67*54
2025-07-14T21:05:49.9581077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,277.64*54
2025-07-14T21:05:50.9587805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,277.68*76
2025-07-14T21:05:51.9579178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,278.04*75
2025-07-14T21:05:52.9588925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,278.37*74
2025-07-14T21:05:53.9579834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,278.19*5C
2025-07-14T21:05:54.9585298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.84,277.96*54
2025-07-14T21:05:55.9579385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.90,278.01*54
2025-07-14T21:05:56.9586298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.83,278.10*7E
2025-07-14T21:05:57.9579565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,278.22*56
2025-07-14T21:05:58.9586647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,278.19*56
2025-07-14T21:05:59.9587744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.56,278.09*57
2025-07-14T21:06:00.9585402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.77,278.07*5A
2025-07-14T21:06:01.9585381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.94,278.15*7D
2025-07-14T21:06:02.9588793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.90,278.13*7C
2025-07-14T21:06:03.9587874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.84,277.93*57
2025-07-14T21:06:04.9582642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.80,277.83*51
2025-07-14T21:06:05.9584009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,278.01*71
2025-07-14T21:06:06.9581117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.41,278.18*7E
2025-07-14T21:06:07.9582178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,278.06*5E
2025-07-14T21:06:08.9584024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,277.93*55
2025-07-14T21:06:09.9580886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,278.06*5F
2025-07-14T21:06:10.9582654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.70,278.26*72
2025-07-14T21:06:11.9585544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,278.21*59
2025-07-14T21:06:12.9580080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.82,278.05*5B
2025-07-14T21:06:13.9580036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.71,278.08*56
2025-07-14T21:06:14.9586716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,278.21*5B
2025-07-14T21:06:15.9585533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.91,278.11*50
2025-07-14T21:06:16.9589283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.16,277.87*5B
2025-07-14T21:06:17.9581498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.04,277.85*53
2025-07-14T21:06:18.9580278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,278.10*5E
2025-07-14T21:06:19.9588275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,278.07*73
2025-07-14T21:06:20.9586069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.94,277.79*55
2025-07-14T21:06:21.9589676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,277.93*52
2025-07-14T21:06:22.9585262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,278.35*74
2025-07-14T21:06:23.9587512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,278.16*76
2025-07-14T21:06:24.9581522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.97,277.58*57
2025-07-14T21:06:25.9582846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,277.58*53
2025-07-14T21:06:26.9588048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.40,277.97*70
2025-07-14T21:06:27.9580006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.33,278.00*7F
2025-07-14T21:06:28.9586403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.85,277.65*5A
2025-07-14T21:06:29.9581889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.30,277.12*50
2025-07-14T21:06:30.9586823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.38,277.01*59
2025-07-14T21:06:31.9580998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.22,277.41*7D
2025-07-14T21:06:32.9582417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.08,277.74*7F
2025-07-14T21:06:33.9586746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.14,277.67*52
2025-07-14T21:06:34.9584549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.13,277.41*56
2025-07-14T21:06:35.9585539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.00,277.67*50
2025-07-14T21:06:36.9582975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.77,278.19*78
2025-07-14T21:06:37.9584469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.73,278.15*7F
2025-07-14T21:06:38.9580499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.92,278.00*51
2025-07-14T21:06:39.9581110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,278.33*5D
2025-07-14T21:06:40.9590107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,278.31*70
2025-07-14T21:06:41.9547303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,277.87*52
2025-07-14T21:06:42.9585055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,277.91*5B
2025-07-14T21:06:43.9583840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,278.02*59
2025-07-14T21:06:44.9588081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.84,277.98*5E
2025-07-14T21:06:45.9582821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.06,277.82*59
2025-07-14T21:06:46.9585040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.19,277.84*57
2025-07-14T21:06:47.9588010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.26,278.01*5C
2025-07-14T21:06:48.9583316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.36,277.94*75
2025-07-14T21:06:49.9586981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.34,277.84*56
2025-07-14T21:06:50.9582400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.07,277.90*5D
2025-07-14T21:06:51.9584541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,277.72*55
2025-07-14T21:06:52.9580636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.74,277.51*50
2025-07-14T21:06:53.9583723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,277.63*57
2025-07-14T21:06:54.9588753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,277.78*5F
2025-07-14T21:06:55.9581387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,277.82*5D
2025-07-14T21:06:56.9588948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.68,277.81*5B
2025-07-14T21:06:57.9580161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.74,277.75*58
2025-07-14T21:06:58.9583729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,277.98*56
2025-07-14T21:06:59.9590365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.97,278.20*70
2025-07-14T21:07:00.9588146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.31,278.05*5F
2025-07-14T21:07:01.9585516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.37,277.99*55
2025-07-14T21:07:02.9588880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.97,278.31*71
2025-07-14T21:07:03.9582415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.79,278.41*7B
2025-07-14T21:07:04.9586621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.98,278.12*50
2025-07-14T21:07:05.9586148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,277.97*51
2025-07-14T21:07:06.9583180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.57,278.10*50
2025-07-14T21:07:07.9582136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,278.18*52
2025-07-14T21:07:08.9587328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,278.18*55
2025-07-14T21:07:09.9582622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,278.37*51
2025-07-14T21:07:10.9584987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,278.40*55
2025-07-14T21:07:11.9581493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.87,278.20*5D
2025-07-14T21:07:12.9587867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.40,278.02*5D
2025-07-14T21:07:13.9584651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.74,277.93*5A
2025-07-14T21:07:14.9580736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.72,277.81*77
2025-07-14T21:07:15.9584466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.36,277.71*56
2025-07-14T21:07:16.9588993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.82,277.74*58
2025-07-14T21:07:17.9582981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,277.73*57
2025-07-14T21:07:18.9588116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.72,277.77*54
2025-07-14T21:07:19.9586936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.97,277.88*5D
2025-07-14T21:07:20.9583371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,278.00*50
2025-07-14T21:07:21.9585120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,278.11*5B
2025-07-14T21:07:22.9582133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,278.22*5B
2025-07-14T21:07:23.9583122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,278.12*5F
2025-07-14T21:07:24.9588148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.94,278.14*57
2025-07-14T21:07:25.9579849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,278.30*56
2025-07-14T21:07:26.9586056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.01,278.20*5C
2025-07-14T21:07:27.9588735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.29,278.03*5F
2025-07-14T21:07:28.9588047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.47,277.77*58
2025-07-14T21:07:29.9588603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.31,277.57*57
2025-07-14T21:07:30.9582758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.13,277.92*5D
2025-07-14T21:07:31.9581128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.05,278.36*72
2025-07-14T21:07:32.9583159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.06,278.22*5D
2025-07-14T21:07:33.9586597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.17,278.17*57
2025-07-14T21:07:34.9583254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.01,278.62*72
2025-07-14T21:07:35.9586749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.00,278.88*76
2025-07-14T21:07:36.9617943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.46,278.59*51
2025-07-14T21:07:37.9582744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.49,278.32*5C
2025-07-14T21:07:38.9588279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.04,278.53*53
2025-07-14T21:07:39.9581226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.78,278.88*78
2025-07-14T21:07:40.9587134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,278.83*52
2025-07-14T21:07:41.9584455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.58,278.41*50
2025-07-14T21:07:42.9589866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.61,278.33*54
2025-07-14T21:07:43.9581494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.13,278.78*7E
2025-07-14T21:07:44.9584951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.22,278.85*7F
2025-07-14T21:07:45.9588948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.80,278.47*5B
2025-07-14T21:07:46.9589226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.89,278.23*5E
2025-07-14T21:07:47.9644676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.31,278.52*56
2025-07-14T21:07:48.9585254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.82,278.88*7A
2025-07-14T21:07:49.9582716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.15,278.75*73
2025-07-14T21:07:50.9588830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.51,278.45*50
2025-07-14T21:07:51.9579696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.43,278.33*54
2025-07-14T21:07:52.9587030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.18,278.39*74
2025-07-14T21:07:53.9588358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.25,278.42*7D
2025-07-14T21:07:54.9584666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.55,278.13*5D
2025-07-14T21:07:55.9589066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.58,278.00*53
2025-07-14T21:07:56.9586062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.32,278.17*5F
2025-07-14T21:07:57.9589127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.17,278.19*51
2025-07-14T21:07:58.9580257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.45,277.80*5B
2025-07-14T21:07:59.9586999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.59,277.50*5B
2025-07-14T21:08:00.9582247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.23,277.64*50
2025-07-14T21:08:01.9584800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.91,277.74*59
2025-07-14T21:08:02.9589306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.92,277.72*5E
2025-07-14T21:08:03.9582190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,277.73*5B
2025-07-14T21:08:04.9587623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.12,277.54*53
2025-07-14T21:08:05.9589123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.51,277.40*55
2025-07-14T21:08:06.9587250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.75,277.57*52
2025-07-14T21:08:07.9588967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.68,277.72*71
2025-07-14T21:08:08.9589870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.45,277.47*55
2025-07-14T21:08:09.9581663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.25,277.20*50
2025-07-14T21:08:10.9586513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.97,277.27*58
2025-07-14T21:08:11.9587202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.91,277.24*5E
2025-07-14T21:08:12.9581399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.05,277.19*5F
2025-07-14T21:08:13.9581216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.83,277.34*5B
2025-07-14T21:08:14.9585888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,277.41*56
2025-07-14T21:08:15.9585193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,277.29*5C
2025-07-14T21:08:16.9590098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.11,277.25*5A
2025-07-14T21:08:17.9581877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.44,277.18*5C
2025-07-14T21:08:18.9587670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.52,277.10*51
2025-07-14T21:08:19.9589987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.26,277.06*7C
2025-07-14T21:08:20.9585424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.98,276.98*7C
2025-07-14T21:08:21.9586861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.13,276.79*59
2025-07-14T21:08:22.9583529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.16,276.73*58
2025-07-14T21:08:23.9587310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.92,276.70*57
2025-07-14T21:08:24.9581928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,276.68*55
2025-07-14T21:08:25.9584518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.73,276.74*51
2025-07-14T21:08:26.9579517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.81,276.80*58
2025-07-14T21:08:27.9582380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.77,276.79*5C
2025-07-14T21:08:28.9585778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.00,276.88*7A
2025-07-14T21:08:29.9587437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.09,277.11*75
2025-07-14T21:08:30.9582223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.25,276.95*70
2025-07-14T21:08:31.9588512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.54,276.66*53
2025-07-14T21:08:32.9579304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.45,276.78*5B
2025-07-14T21:08:33.9583011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.96,277.00*71
2025-07-14T21:08:34.9588871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,276.88*51
2025-07-14T21:08:35.9581369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.92,276.68*57
2025-07-14T21:08:36.9587430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.82,276.80*56
2025-07-14T21:08:37.9580321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,276.98*57
2025-07-14T21:08:38.9582862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.97,277.13*50
2025-07-14T21:08:39.9581090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.98,277.19*5E
2025-07-14T21:08:40.9585944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.06,277.05*53
2025-07-14T21:08:41.9589342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.08,276.97*51
2025-07-14T21:08:42.9591004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,276.97*57
2025-07-14T21:08:43.9581607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,277.14*57
2025-07-14T21:08:44.9586914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,277.22*7D
2025-07-14T21:08:45.9584396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,277.04*55
2025-07-14T21:08:46.9584945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.87,276.85*5A
2025-07-14T21:08:47.9587595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.02,276.88*57
2025-07-14T21:08:48.9583083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.83,277.01*77
2025-07-14T21:08:49.9586321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.57,277.21*7B
2025-07-14T21:08:50.9582267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,277.24*54
2025-07-14T21:08:51.9583389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.72,277.10*59
2025-07-14T21:08:52.9588356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.74,277.18*5A
2025-07-14T21:08:53.9588862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,277.38*7C
2025-07-14T21:08:54.9581937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.08,277.48*7F
2025-07-14T21:08:55.9580625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,277.68*56
2025-07-14T21:08:56.9587493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,278.02*52
2025-07-14T21:08:57.9588147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,278.07*5E
2025-07-14T21:08:58.9582492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,277.84*59
2025-07-14T21:08:59.9588401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,277.77*5F
2025-07-14T21:09:00.9583016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,277.98*51
2025-07-14T21:09:01.9588662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,277.97*51
2025-07-14T21:09:02.9584567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.23,277.81*5C
2025-07-14T21:09:03.9584653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.06,278.04*58
2025-07-14T21:09:04.9582170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,278.10*51
2025-07-14T21:09:05.9580768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,277.93*5A
2025-07-14T21:09:06.9586602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,278.19*55
2025-07-14T21:09:07.9588471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,278.62*78
2025-07-14T21:09:08.9585421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,278.64*76
2025-07-14T21:09:09.9587149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.89,278.37*5A
2025-07-14T21:09:10.9582422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.82,278.27*54
2025-07-14T21:09:11.9586736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,278.30*5D
2025-07-14T21:09:12.9589652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,278.31*52
2025-07-14T21:09:13.9584494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,278.24*5D
2025-07-14T21:09:14.9581449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,278.26*59
2025-07-14T21:09:15.9584712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,278.36*5C
2025-07-14T21:09:16.9579699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.71,278.22*5D
2025-07-14T21:09:17.9582386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,278.28*5E
2025-07-14T21:09:18.9589390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,278.44*7F
2025-07-14T21:09:19.9581535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.79,278.31*78
2025-07-14T21:09:20.9583743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,278.47*5D
2025-07-14T21:09:21.9581643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,278.68*5A
2025-07-14T21:09:22.9588941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.69,278.49*59
2025-07-14T21:09:23.9586538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.78,278.37*55
2025-07-14T21:09:24.9581856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,278.59*52
2025-07-14T21:09:25.9583157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,278.71*5E
2025-07-14T21:09:26.9589551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,278.55*59
2025-07-14T21:09:27.9580224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,278.58*51
2025-07-14T21:09:28.9585707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,278.86*52
2025-07-14T21:09:29.9588855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,278.77*5E
2025-07-14T21:09:30.9584675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.61,278.56*58
2025-07-14T21:09:31.9587302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.94,278.37*57
2025-07-14T21:09:32.9589125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.47,278.29*51
2025-07-14T21:09:33.9588305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,278.27*5B
2025-07-14T21:09:34.9581820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,277.98*5A
2025-07-14T21:09:35.9583041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.80,277.79*5F
2025-07-14T21:09:36.9588858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.73,278.10*76
2025-07-14T21:09:37.9579946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.68,278.26*7D
2025-07-14T21:09:38.9582526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,278.01*52
2025-07-14T21:09:39.9586954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.14,277.87*53
2025-07-14T21:09:40.9586715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,278.03*5C
2025-07-14T21:09:41.9590277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.15,278.18*7D
2025-07-14T21:09:42.9586242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.16,278.11*75
2025-07-14T21:09:43.9586730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.95,278.05*53
2025-07-14T21:09:44.9582958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.70,278.06*58
2025-07-14T21:09:45.9583929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,278.01*5C
2025-07-14T21:09:46.9589266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,277.85*56
2025-07-14T21:09:47.9581490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.99,277.96*77
2025-07-14T21:09:48.9589893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,278.20*58
2025-07-14T21:09:49.9581044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.82,278.10*5E
2025-07-14T21:09:50.9587935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.82,277.87*53
2025-07-14T21:09:51.9589560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.72,278.02*5E
2025-07-14T21:09:52.9585495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.56,278.22*7E
2025-07-14T21:09:53.9583110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.66,278.13*76
2025-07-14T21:09:54.9587759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.94,277.94*56
2025-07-14T21:09:55.9581588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.13,277.80*5C
2025-07-14T21:09:56.9584507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.10,277.76*5F
2025-07-14T21:09:57.9582858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.08,277.86*76
2025-07-14T21:09:58.9581723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.93,277.98*78
2025-07-14T21:09:59.9581215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.93,277.75*58
2025-07-14T21:10:00.9584512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.95,277.42*5F
2025-07-14T21:10:01.9582703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,277.66*51
2025-07-14T21:10:02.9589296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.61,278.09*70
2025-07-14T21:10:03.9589685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,278.11*79
2025-07-14T21:10:04.9588129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,278.05*59
2025-07-14T21:10:05.9582782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,278.20*55
2025-07-14T21:10:06.9583386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,278.11*5B
2025-07-14T21:10:07.9581230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,277.99*5E
2025-07-14T21:10:08.9582200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,278.07*53
2025-07-14T21:10:09.9580326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.79,277.99*5F
2025-07-14T21:10:10.9587866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.82,277.86*56
2025-07-14T21:10:11.9588601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.67,277.89*53
2025-07-14T21:10:12.9584062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,277.79*5D
2025-07-14T21:10:13.9586770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.26,277.60*55
2025-07-14T21:10:14.9588128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.22,277.83*5E
2025-07-14T21:10:15.9589287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.98,278.03*74
2025-07-14T21:10:16.9584640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.05,277.71*57
2025-07-14T21:10:17.9580239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.05,277.56*53
2025-07-14T21:10:18.9581881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.71,277.68*70
2025-07-14T21:10:19.9586746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.60,277.76*78
2025-07-14T21:10:20.9583668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.80,277.74*5F
2025-07-14T21:10:21.9584622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.73,277.50*5D
2025-07-14T21:10:22.9582362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.57,277.41*5D
2025-07-14T21:10:23.9583639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,277.72*51
2025-07-14T21:10:24.9588745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.71,277.81*76
2025-07-14T21:10:25.9580000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.42,277.50*5D
2025-07-14T21:10:26.9585581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.49,277.33*5E
2025-07-14T21:10:27.9586735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,277.51*5C
2025-07-14T21:10:28.9581606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,277.69*73
2025-07-14T21:10:29.9585292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.97,277.68*7D
2025-07-14T21:10:30.9580372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,277.60*56
2025-07-14T21:10:31.9584447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,277.48*58
2025-07-14T21:10:32.9628762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.03,277.26*55
2025-07-14T21:10:33.9681425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.81,277.32*5E
2025-07-14T21:10:34.9587934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.73,277.60*74
2025-07-14T21:10:35.9589972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,277.60*76
2025-07-14T21:10:36.9585592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.28,277.11*5A
2025-07-14T21:10:37.9588292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.36,277.08*58
2025-07-14T21:10:38.9583837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.87,277.65*73
2025-07-14T21:10:39.9583456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.84,277.88*71
2025-07-14T21:10:40.9587987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.29,277.69*56
2025-07-14T21:10:41.9690196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.35,277.60*53
2025-07-14T21:10:42.9586563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.01,277.77*57
2025-07-14T21:10:43.9588174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.87,277.84*7F
2025-07-14T21:10:44.9586118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.07,277.75*7D
2025-07-14T21:10:45.9587221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.23,277.58*5E
2025-07-14T21:10:46.9683579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,277.47*52
2025-07-14T21:10:47.9586370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.12,277.56*5C
2025-07-14T21:10:48.9587044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.01,277.49*5B
2025-07-14T21:10:49.9589751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.92,277.24*5A
2025-07-14T21:10:50.9586490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,277.49*59
2025-07-14T21:10:51.9586931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,277.80*59
2025-07-14T21:10:52.9582467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,277.66*57
2025-07-14T21:10:53.9584698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.28,277.61*5E
2025-07-14T21:10:54.9584611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.41,277.71*56
2025-07-14T21:10:55.9584852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.54,277.51*52
2025-07-14T21:10:56.9585185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.71,277.22*57
2025-07-14T21:10:57.9685196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.42,277.17*56
2025-07-14T21:10:58.9583509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,277.34*74
2025-07-14T21:10:59.9583158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,277.41*79
2025-07-14T21:11:00.9679877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,277.25*53
2025-07-14T21:11:01.9682495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.17,277.13*51
2025-07-14T21:11:02.9589219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.33,277.28*54
2025-07-14T21:11:03.9588233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.35,277.38*59
2025-07-14T21:11:04.9689001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.27,277.31*55
2025-07-14T21:11:05.9686202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.04,277.38*5B
2025-07-14T21:11:06.9683829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.77,277.56*54
2025-07-14T21:11:07.9586291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,277.60*58
2025-07-14T21:11:08.9587605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,277.52*52
2025-07-14T21:11:09.9686465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,277.42*5A
2025-07-14T21:11:10.9683306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,277.48*56
2025-07-14T21:11:11.9583764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.14,277.86*73
2025-07-14T21:11:12.9580250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.37,277.99*78
2025-07-14T21:11:13.9682123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.54,277.78*5D
2025-07-14T21:11:14.9688414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.18,277.86*56
2025-07-14T21:11:15.9582191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,278.26*7B
2025-07-14T21:11:16.9589370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,278.28*51
2025-07-14T21:11:17.9680272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.91,278.23*50
2025-07-14T21:11:18.9686311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,278.48*58
2025-07-14T21:11:19.9686237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,278.48*53
2025-07-14T21:11:20.9589861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.85,278.19*5B
2025-07-14T21:11:21.9589203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.14,278.20*5E
2025-07-14T21:11:22.9685910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.31,278.21*50
2025-07-14T21:11:23.9586884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.29,278.06*50
2025-07-14T21:11:24.9683599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.98,278.07*76
2025-07-14T21:11:25.9679484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,278.10*7E
2025-07-14T21:11:26.9589340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,278.02*5A
2025-07-14T21:11:27.9589263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.60,277.79*51
2025-07-14T21:11:28.9685790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.70,277.65*5A
2025-07-14T21:11:29.9687480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.21,277.61*59
2025-07-14T21:11:30.9619636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,277.70*50
2025-07-14T21:11:31.9680616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.60,277.87*52
2025-07-14T21:11:32.9688449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,277.81*56
2025-07-14T21:11:33.9683240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,277.61*5C
2025-07-14T21:11:34.9684882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,277.54*54
2025-07-14T21:11:35.9687119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.03,277.38*5D
2025-07-14T21:11:36.9684822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.10,277.40*54
2025-07-14T21:11:37.9680619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.25,277.63*73
2025-07-14T21:11:38.9586681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.21,277.60*79
2025-07-14T21:11:39.9689177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.14,277.31*53
2025-07-14T21:11:40.9684914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.88,277.25*51
2025-07-14T21:11:41.9685751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,277.83*57
2025-07-14T21:11:42.9681049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,278.34*73
2025-07-14T21:11:43.9686643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,278.18*58
2025-07-14T21:11:44.9688880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.05,278.00*5A
2025-07-14T21:11:45.9683447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.81,278.36*5C
2025-07-14T21:11:46.9589682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.59,278.45*7E
2025-07-14T21:11:47.9685853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.98,278.08*50
2025-07-14T21:11:48.9682640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.16,277.84*58
2025-07-14T21:11:49.9684524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,277.89*58
2025-07-14T21:11:50.9679336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,277.84*5E
2025-07-14T21:11:51.9683626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.06,277.68*58
2025-07-14T21:11:52.9689372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.14,277.67*54
2025-07-14T21:11:53.9685170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,277.70*53
2025-07-14T21:11:54.9686055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.17,277.77*52
2025-07-14T21:11:55.9701737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.39,277.65*5F
2025-07-14T21:11:56.9685893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.48,277.43*59
2025-07-14T21:11:57.9686249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.42,277.32*54
2025-07-14T21:11:58.9686811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.97,277.34*73
2025-07-14T21:11:59.9683662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.79,277.27*74
2025-07-14T21:12:00.9683842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.96,276.98*5C
2025-07-14T21:12:01.9680829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.19,276.83*54
2025-07-14T21:12:02.9684844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.17,276.99*53
2025-07-14T21:12:03.9685066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.93,277.06*72
2025-07-14T21:12:04.9688690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,277.07*58
2025-07-14T21:12:05.9685793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,277.21*51
2025-07-14T21:12:06.9679880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.86,277.18*50
2025-07-14T21:12:07.9681691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.94,277.14*5C
2025-07-14T21:12:08.9689700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,277.38*5F
2025-07-14T21:12:09.9681708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,277.62*70
2025-07-14T21:12:10.9688095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.86,277.38*51
2025-07-14T21:12:11.9687441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.19,277.15*53
2025-07-14T21:12:12.9688999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,277.24*57
2025-07-14T21:12:13.9681808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.96,277.27*5C
2025-07-14T21:12:14.9684988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.13,277.37*5B
2025-07-14T21:12:15.9682568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,277.57*58
2025-07-14T21:12:16.9687637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.87,277.56*5D
2025-07-14T21:12:17.9684197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,277.69*52
2025-07-14T21:12:18.9682884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.58,278.25*79
2025-07-14T21:12:19.9683303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.72,278.36*73
2025-07-14T21:12:20.9680888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.28,277.87*50
2025-07-14T21:12:21.9683597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.19,278.10*58
2025-07-14T21:12:22.9687060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.47,278.75*72
2025-07-14T21:12:23.9679341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.37,278.78*7B
2025-07-14T21:12:24.9681519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.84,278.54*5C
2025-07-14T21:12:25.9684717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.04,278.38*50
2025-07-14T21:12:26.9685794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.09,278.23*55
2025-07-14T21:12:27.9688178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.31,278.40*59
2025-07-14T21:12:28.9727742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.55,278.71*7D
2025-07-14T21:12:29.9631414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.49,278.71*75
2025-07-14T21:12:30.9685432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.42,278.57*59
2025-07-14T21:12:31.9683054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.19,278.65*57
2025-07-14T21:12:32.9689278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.88,278.57*77
2025-07-14T21:12:33.9687777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.00,278.41*78
2025-07-14T21:12:34.9683563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.08,278.47*75
2025-07-14T21:12:35.9685499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,278.44*5A
2025-07-14T21:12:36.9684912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.85,278.38*50
2025-07-14T21:12:37.9686132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.97,278.30*55
2025-07-14T21:12:38.9644611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.08,278.09*54
2025-07-14T21:12:39.9685766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.26,278.16*58
2025-07-14T21:12:40.9682517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.24,278.28*57
2025-07-14T21:12:41.9683605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.26,278.10*58
2025-07-14T21:12:42.9687330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.67,277.91*55
2025-07-14T21:12:43.9685605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.70,277.88*54
2025-07-14T21:12:44.9679283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.67,277.73*74
2025-07-14T21:12:45.9681731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.62,277.76*7B
2025-07-14T21:12:46.9685939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.08,277.93*57
2025-07-14T21:12:47.9688327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,277.87*56
2025-07-14T21:12:48.9682137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,277.78*5B
2025-07-14T21:12:49.9686238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,277.73*56
2025-07-14T21:12:50.9682379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.19,277.60*5C
2025-07-14T21:12:51.9683768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.31,277.47*50
2025-07-14T21:12:52.9678900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.07,277.63*56
2025-07-14T21:12:53.9681623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,277.82*52
2025-07-14T21:12:54.9687461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.00,277.52*50
2025-07-14T21:12:55.9685632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.33,277.29*56
2025-07-14T21:12:56.9682295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.19,277.56*5C
2025-07-14T21:12:57.9690074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.95,277.66*5A
2025-07-14T21:12:58.9682297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.99,277.69*5A
2025-07-14T21:12:59.9685167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.90,278.12*57
2025-07-14T21:13:00.9681898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,278.32*58
2025-07-14T21:13:01.9681099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,278.05*55
2025-07-14T21:13:02.9685907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.83,277.89*5B
2025-07-14T21:13:03.9684600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,278.16*72
2025-07-14T21:13:04.9681029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.37,278.21*70
2025-07-14T21:13:05.9684489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,278.17*58
2025-07-14T21:13:06.9679141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.94,278.09*58
2025-07-14T21:13:07.9683380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.97,277.83*57
2025-07-14T21:13:08.9689834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.08,278.03*5D
2025-07-14T21:13:09.9688654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.28,278.54*7F
2025-07-14T21:13:10.9684018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.53,278.55*58
2025-07-14T21:13:11.9686533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.67,278.30*51
2025-07-14T21:13:12.9683143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.35,278.43*5C
2025-07-14T21:13:13.9687791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.84,278.60*52
2025-07-14T21:13:14.9684560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.05,278.41*5B
2025-07-14T21:13:15.9684295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.29,278.19*55
2025-07-14T21:13:16.9681960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,278.23*5B
2025-07-14T21:13:17.9681383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,278.36*59
2025-07-14T21:13:18.9680782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.82,278.10*50
2025-07-14T21:13:19.9682589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,277.72*57
2025-07-14T21:13:20.9686710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.23,277.69*5B
2025-07-14T21:13:21.9682189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.21,277.79*75
2025-07-14T21:13:22.9690381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.67,277.67*53
2025-07-14T21:13:23.9655217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.78,277.32*57
2025-07-14T21:13:24.9687294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.71,276.87*5D
2025-07-14T21:13:25.9684692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.65,276.97*5F
2025-07-14T21:13:26.9682862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.55,277.33*74
2025-07-14T21:13:27.9683543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.61,277.14*5F
2025-07-14T21:13:28.9683407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.67,276.91*5E
2025-07-14T21:13:29.9685741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.17,277.17*5A
2025-07-14T21:13:30.9679762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,277.37*57
2025-07-14T21:13:31.9681500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.04,277.18*53
2025-07-14T21:13:32.9687644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.30,277.05*53
2025-07-14T21:13:33.9688642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.07,277.21*5C
2025-07-14T21:13:34.9686376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,277.24*51
2025-07-14T21:13:35.9687398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,277.12*50
2025-07-14T21:13:36.9687528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.01,277.06*51
2025-07-14T21:13:37.9687977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.17,277.01*53
2025-07-14T21:13:38.9686652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.24,277.04*50
2025-07-14T21:13:39.9684341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.11,277.01*56
2025-07-14T21:13:40.9682501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.04,276.89*5B
2025-07-14T21:13:41.9684020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.09,276.89*56
2025-07-14T21:13:42.9685097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.22,276.99*52
2025-07-14T21:13:43.9686796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,277.03*5A
2025-07-14T21:13:44.9687643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,276.93*5F
2025-07-14T21:13:45.9689956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,277.02*56
2025-07-14T21:13:46.9684987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,277.34*55
2025-07-14T21:13:47.9684641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,277.40*53
2025-07-14T21:13:48.9681219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,277.23*5C
2025-07-14T21:13:49.9686421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.87,277.26*59
2025-07-14T21:13:50.9690020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,277.43*52
2025-07-14T21:13:51.9681905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,277.48*5F
2025-07-14T21:13:52.9688787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.86,277.41*5F
2025-07-14T21:13:53.9688741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.04,277.43*50
2025-07-14T21:13:54.9684802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.00,277.38*55
2025-07-14T21:13:55.9687495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,277.24*5F
2025-07-14T21:13:56.9683161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.82,277.37*5A
2025-07-14T21:13:57.9687363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,277.55*73
2025-07-14T21:13:58.9684593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,277.63*55
2025-07-14T21:13:59.9687488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,277.64*5B
2025-07-14T21:14:00.9683562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.80,277.48*54
2025-07-14T21:14:01.9688267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.12,277.32*51
2025-07-14T21:14:02.9684810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.04,277.48*70
2025-07-14T21:14:03.9685394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.79,277.72*78
2025-07-14T21:14:04.9680985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,277.95*57
2025-07-14T21:14:05.9681773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.55,278.03*57
2025-07-14T21:14:06.9685315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,277.94*5F
2025-07-14T21:14:07.9688728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.92,278.02*50
2025-07-14T21:14:08.9683715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.89,278.13*5C
2025-07-14T21:14:09.9681471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,278.27*52
2025-07-14T21:14:10.9686480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,278.43*59
2025-07-14T21:14:11.9688744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.91,278.18*56
2025-07-14T21:14:12.9681799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.14,278.00*54
2025-07-14T21:14:13.9683258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,278.46*71
2025-07-14T21:14:14.9681468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.19,278.92*73
2025-07-14T21:14:15.9684228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,278.82*52
2025-07-14T21:14:16.9686946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.09,278.40*51
2025-07-14T21:14:17.9685367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.57,278.29*59
2025-07-14T21:14:18.9682718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.53,278.81*79
2025-07-14T21:14:19.9681703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.41,279.13*7D
2025-07-14T21:14:20.9688568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.44,278.91*56
2025-07-14T21:14:21.9686106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.19,278.98*5A
2025-07-14T21:14:22.9682612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.88,279.26*5D
2025-07-14T21:14:23.9684832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.11,279.08*52
2025-07-14T21:14:24.9690289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.32,278.96*52
2025-07-14T21:14:25.9681423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.84,279.29*54
2025-07-14T21:14:26.9680829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,279.30*5A
2025-07-14T21:14:27.9683494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,278.95*5D
2025-07-14T21:14:28.9689345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,278.87*50
2025-07-14T21:14:29.9689582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.42,278.71*52
2025-07-14T21:14:30.9685411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.76,278.63*5D
2025-07-14T21:14:31.9687672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.89,278.78*70
2025-07-14T21:14:32.9682239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.88,278.63*5C
2025-07-14T21:14:33.9687026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.90,278.16*56
2025-07-14T21:14:34.9683328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.68,278.02*51
2025-07-14T21:14:35.9678955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.14,278.24*71
2025-07-14T21:14:36.9686197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,278.13*52
2025-07-14T21:14:37.9689227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.11,277.81*5E
2025-07-14T21:14:38.9685063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.86,277.81*55
2025-07-14T21:14:39.9682804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,278.22*72
2025-07-14T21:14:40.9662077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.85,278.47*7E
2025-07-14T21:14:41.9682031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.43,278.28*5C
2025-07-14T21:14:42.9682535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.88,278.04*5F
2025-07-14T21:14:43.9684143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.94,277.86*52
2025-07-14T21:14:44.9682745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.70,277.64*55
2025-07-14T21:14:45.9685276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.27,277.76*7D
2025-07-14T21:14:46.9689615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.84,278.10*55
2025-07-14T21:14:47.9680277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.63,278.08*58
2025-07-14T21:14:48.9686644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.76,277.86*58
2025-07-14T21:14:49.9690385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,277.91*5B
2025-07-14T21:14:50.9700612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.78,278.18*73
2025-07-14T21:14:51.9682374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.19,278.32*79
2025-07-14T21:14:52.9690810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.39,278.20*57
2025-07-14T21:14:53.9688260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.14,278.06*5C
2025-07-14T21:14:54.9683532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,278.04*54
2025-07-14T21:14:55.9689669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.78,278.16*77
2025-07-14T21:14:56.9681995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.98,278.14*70
2025-07-14T21:14:57.9683368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.41,277.80*57
2025-07-14T21:14:58.9689466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.19,277.73*5F
2025-07-14T21:14:59.9681403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,278.11*5B
2025-07-14T21:15:00.9687522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,278.28*5F
2025-07-14T21:15:01.9687253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,278.08*5A
2025-07-14T21:15:02.9680979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.25,278.02*51
2025-07-14T21:15:03.9683904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.00,278.17*57
2025-07-14T21:15:04.9679909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.73,278.29*78
2025-07-14T21:15:05.9683075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,278.07*78
2025-07-14T21:15:06.9689444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,277.89*5A
2025-07-14T21:15:07.9689402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,277.86*5F
2025-07-14T21:15:08.9683934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,277.86*56
2025-07-14T21:15:09.9687240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,277.94*77
2025-07-14T21:15:10.9682399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,277.95*58
2025-07-14T21:15:11.9686390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.85,277.70*53
2025-07-14T21:15:12.9689056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.05,277.58*5C
2025-07-14T21:15:13.9680457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,277.93*5E
2025-07-14T21:15:14.9685048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,278.26*79
2025-07-14T21:15:15.9683964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,277.96*50
2025-07-14T21:15:16.9689722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.79,277.94*56
2025-07-14T21:15:17.9681569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.85,278.33*55
2025-07-14T21:15:18.9680641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.25,278.29*79
2025-07-14T21:15:19.9685357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.59,278.04*57
2025-07-14T21:15:20.9686942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.33,278.17*5F
2025-07-14T21:15:21.9688807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,278.25*5F
2025-07-14T21:15:22.9684245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,278.27*75
2025-07-14T21:15:23.9689374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,278.52*7E
2025-07-14T21:15:24.9684234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,278.59*57
2025-07-14T21:15:25.9686421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.88,278.39*5A
2025-07-14T21:15:26.9682431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,278.46*5D
2025-07-14T21:15:27.9682337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.72,278.86*7B
2025-07-14T21:15:28.9689232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.86,278.89*73
2025-07-14T21:15:29.9679745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.34,278.46*5C
2025-07-14T21:15:30.9689642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.02,278.21*55
2025-07-14T21:15:31.9682855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,278.29*5D
2025-07-14T21:15:32.9685198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,278.54*72
2025-07-14T21:15:33.9683995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,278.60*5E
2025-07-14T21:15:34.9689776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.39,278.37*52
2025-07-14T21:15:35.9683760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.58,278.12*5E
2025-07-14T21:15:36.9687763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.46,278.07*51
2025-07-14T21:15:37.9683916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.26,278.09*5F
2025-07-14T21:15:38.9686532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.24,278.02*71
2025-07-14T21:15:39.9683415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.10,277.92*5F
2025-07-14T21:15:40.9688465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,277.81*59
2025-07-14T21:15:41.9685636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.94,277.66*5F
2025-07-14T21:15:42.9687864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.18,277.47*5B
2025-07-14T21:15:43.9688854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.31,277.33*78
2025-07-14T21:15:44.9680969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.15,277.41*78
2025-07-14T21:15:45.9680523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.80,277.54*5E
2025-07-14T21:15:46.9682076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.60,277.31*5B
2025-07-14T21:15:47.9681905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.65,277.21*53
2025-07-14T21:15:48.9689820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,277.52*57
2025-07-14T21:15:49.9679674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.90,277.60*7F
2025-07-14T21:15:50.9681138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.49,277.32*5D
2025-07-14T21:15:51.9688028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.66,277.17*5A
2025-07-14T21:15:52.9689696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.39,277.36*5F
2025-07-14T21:15:53.9685569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.27,277.41*7C
2025-07-14T21:15:54.9687314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.49,277.17*5B
2025-07-14T21:15:55.9686956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.46,276.97*5F
2025-07-14T21:15:56.9679397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.13,276.89*5A
2025-07-14T21:15:57.9689109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,277.12*56
2025-07-14T21:15:58.9682022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.46,277.42*74
2025-07-14T21:15:59.9681239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,277.39*5C
2025-07-14T21:16:00.9681399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.89,277.23*5B
2025-07-14T21:16:01.9686607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.81,277.09*5D
2025-07-14T21:16:02.9689024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,277.35*5A
2025-07-14T21:16:03.9684490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.91,277.52*73
2025-07-14T21:16:04.9683694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.42,277.26*50
2025-07-14T21:16:05.9679564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.37,277.29*54
2025-07-14T21:16:06.9685671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.14,277.42*5F
2025-07-14T21:16:07.9682550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.12,277.28*5D
2025-07-14T21:16:08.9684664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.53,277.18*5E
2025-07-14T21:16:09.9680660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.40,277.25*7B
2025-07-14T21:16:10.9683603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,277.32*58
2025-07-14T21:16:11.9688290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,277.23*57
2025-07-14T21:16:12.9688776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.93,276.94*56
2025-07-14T21:16:13.9684990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.31,276.71*5B
2025-07-14T21:16:14.9687024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.35,276.79*75
2025-07-14T21:16:15.9684229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,276.76*5C
2025-07-14T21:16:16.9685688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,276.62*5F
2025-07-14T21:16:17.9680826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.88,276.65*51
2025-07-14T21:16:18.9689575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.19,276.58*53
2025-07-14T21:16:19.9686436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.66,276.28*5E
2025-07-14T21:16:20.9684151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.64,276.11*50
2025-07-14T21:16:21.9689319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.24,276.30*52
2025-07-14T21:16:22.9679890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.05,276.38*74
2025-07-14T21:16:23.9682014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.27,276.08*5D
2025-07-14T21:16:24.9684248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.34,275.98*54
2025-07-14T21:16:25.9689718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.01,276.27*57
2025-07-14T21:16:26.9681319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.73,276.54*79
2025-07-14T21:16:27.9687874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,276.42*74
2025-07-14T21:16:28.9749950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.13,276.13*55
2025-07-14T21:16:29.9684434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.10,276.11*53
2025-07-14T21:16:30.9684836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,276.45*5C
2025-07-14T21:16:31.9682581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,276.70*73
2025-07-14T21:16:32.9688694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,276.64*52
2025-07-14T21:16:33.9687685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.06,276.47*5A
2025-07-14T21:16:34.9686649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.07,276.61*53
2025-07-14T21:16:35.9683016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.31,276.61*5A
2025-07-14T21:16:36.9684058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.29,276.45*5B
2025-07-14T21:16:37.9686688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,276.51*5E
2025-07-14T21:16:38.9687898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,276.65*55
2025-07-14T21:16:39.9688886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,276.69*51
2025-07-14T21:16:40.9682365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,276.42*56
2025-07-14T21:16:41.9685730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.27,276.19*5C
2025-07-14T21:16:42.9686372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.19,276.31*70
2025-07-14T21:16:43.9686895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.01,276.36*79
2025-07-14T21:16:44.9684590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.87,276.41*58
2025-07-14T21:16:45.9680646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,276.61*57
2025-07-14T21:16:46.9684715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,276.60*5B
2025-07-14T21:16:47.9686645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,276.58*5F
2025-07-14T21:16:48.9681598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,276.65*5D
2025-07-14T21:16:49.9681878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.87,276.44*55
2025-07-14T21:16:50.9682777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.17,276.22*56
2025-07-14T21:16:51.9689812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.95,276.48*5F
2025-07-14T21:16:52.9689856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.70,276.65*7B
2025-07-14T21:16:53.9685511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.05,276.47*57
2025-07-14T21:16:54.9681028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.30,276.41*55
2025-07-14T21:16:55.9657238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,276.41*5D
2025-07-14T21:16:56.9681613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,276.47*59
2025-07-14T21:16:57.9687556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.79,276.65*70
2025-07-14T21:16:58.9680875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,276.60*5A
2025-07-14T21:16:59.9688559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.94,276.57*5D
2025-07-14T21:17:00.9682726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.18,276.59*54
2025-07-14T21:17:01.9689652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.13,276.62*51
2025-07-14T21:17:02.9686102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,276.75*75
2025-07-14T21:17:03.9681848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,276.73*56
2025-07-14T21:17:04.9684108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.80,276.41*52
2025-07-14T21:17:05.9689760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.00,276.29*5F
2025-07-14T21:17:06.9690890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.02,276.67*51
2025-07-14T21:17:07.9686306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.98,276.89*7D
2025-07-14T21:17:08.9689658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.28,276.45*50
2025-07-14T21:17:09.9680306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.60,276.16*57
2025-07-14T21:17:10.9685678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.07,276.43*7D
2025-07-14T21:17:11.9681858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.75,276.60*7E
2025-07-14T21:17:12.9685766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.03,276.50*53
2025-07-14T21:17:13.9690005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.17,276.58*58
2025-07-14T21:17:14.9682439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.05,276.74*50
2025-07-14T21:17:15.9685759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,276.60*53
2025-07-14T21:17:16.9686798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.03,276.61*52
2025-07-14T21:17:17.9687099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.88,276.83*72
2025-07-14T21:17:18.9685509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,276.82*5D
2025-07-14T21:17:19.9684187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.91,276.57*5A
2025-07-14T21:17:20.9682356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,276.58*5F
2025-07-14T21:17:21.9687329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,276.46*56
2025-07-14T21:17:22.9690451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.81,276.44*5E
2025-07-14T21:17:23.9685559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,276.79*55
2025-07-14T21:17:24.9686906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,276.75*5D
2025-07-14T21:17:25.9683788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.03,276.40*50
2025-07-14T21:17:26.9684738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.32,276.57*57
2025-07-14T21:17:27.9688980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.39,276.77*73
2025-07-14T21:17:28.9689053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.43,276.73*7E
2025-07-14T21:17:29.9687502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.26,276.94*59
2025-07-14T21:17:30.9688307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,277.10*56
2025-07-14T21:17:31.9684720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,276.82*5C
2025-07-14T21:17:32.9682410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,276.50*58
2025-07-14T21:17:33.9681836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,276.52*56
2025-07-14T21:17:34.9684930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,276.81*7A
2025-07-14T21:17:35.9679494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,277.00*59
2025-07-14T21:17:36.9682139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,276.73*58
2025-07-14T21:17:37.9688190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.97,276.51*5F
2025-07-14T21:17:38.9689161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,276.85*5B
2025-07-14T21:17:39.9685050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.09,276.89*77
2025-07-14T21:17:40.9685497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.54,276.60*7D
2025-07-14T21:17:41.9683386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.39,276.45*58
2025-07-14T21:17:42.9681041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.14,276.14*57
2025-07-14T21:17:43.9683990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,276.03*5B
2025-07-14T21:17:44.9687861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.04,276.40*7C
2025-07-14T21:17:45.9685592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.22,276.46*7F
2025-07-14T21:17:46.9682299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.51,276.21*50
2025-07-14T21:17:47.9685414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.35,276.11*52
2025-07-14T21:17:48.9684839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,276.25*53
2025-07-14T21:17:49.9683179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,276.52*57
2025-07-14T21:17:50.9684158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,276.51*51
2025-07-14T21:17:51.9689544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.82,276.24*56
2025-07-14T21:17:52.9690120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.91,276.25*5A
2025-07-14T21:17:53.9686715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,276.28*50
2025-07-14T21:17:54.9689137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.04,276.16*7A
2025-07-14T21:17:55.9684910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.03,276.17*7C
2025-07-14T21:17:56.9684697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,276.18*73
2025-07-14T21:17:57.9686204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,276.01*52
2025-07-14T21:17:58.9681469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.03,275.73*54
2025-07-14T21:17:59.9683414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.15,275.56*5D
2025-07-14T21:18:00.9687346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.87,275.72*5E
2025-07-14T21:18:01.9683402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,275.79*7D
2025-07-14T21:18:02.9686090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,275.52*52
2025-07-14T21:18:03.9688696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.89,275.36*54
2025-07-14T21:18:04.9689086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,275.35*51
2025-07-14T21:18:05.9688224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,275.30*57
2025-07-14T21:18:06.9686524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,275.34*54
2025-07-14T21:18:07.9679853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,275.27*5B
2025-07-14T21:18:08.9688319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.91,275.11*5C
2025-07-14T21:18:09.9682174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,275.40*58
2025-07-14T21:18:10.9689631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.08,275.64*79
2025-07-14T21:18:11.9679558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.07,275.55*7A
2025-07-14T21:18:12.9690028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,275.59*5C
2025-07-14T21:18:13.9686999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,275.76*50
2025-07-14T21:18:14.9686410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,275.84*53
2025-07-14T21:18:15.9687524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,275.91*57
2025-07-14T21:18:16.9689046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,276.04*5A
2025-07-14T21:18:17.9682837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,276.01*50
2025-07-14T21:18:18.9683653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,275.97*53
2025-07-14T21:18:19.9689636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,276.18*51
2025-07-14T21:18:20.9682384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,276.22*56
2025-07-14T21:18:21.9687126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.68,276.33*5C
2025-07-14T21:18:22.9688313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,276.56*56
2025-07-14T21:18:23.9686298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,276.46*53
2025-07-14T21:18:24.9688321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.05,276.29*59
2025-07-14T21:18:25.9685211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,276.34*57
2025-07-14T21:18:26.9687334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,276.58*5A
2025-07-14T21:18:27.9683874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,276.76*73
2025-07-14T21:18:28.9687647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,276.89*78
2025-07-14T21:18:29.9689095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,276.86*5D
2025-07-14T21:18:30.9689475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.65,276.59*5A
2025-07-14T21:18:31.9680422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.87,276.52*5A
2025-07-14T21:18:32.9685736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.71,276.75*7B
2025-07-14T21:18:33.9689762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,276.83*73
2025-07-14T21:18:34.9685283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.59,276.71*57
2025-07-14T21:18:35.9683293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.35,276.69*55
2025-07-14T21:18:36.9680570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,276.81*5A
2025-07-14T21:18:37.9687028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,276.77*7F
2025-07-14T21:18:38.9684381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,276.63*56
2025-07-14T21:18:39.9680167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.96,276.64*58
2025-07-14T21:18:40.9683272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.67,276.70*51
2025-07-14T21:18:41.9694309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,276.71*52
2025-07-14T21:18:42.9682689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,276.68*5B
2025-07-14T21:18:43.9689583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,276.77*50
2025-07-14T21:18:44.9680735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,276.71*54
2025-07-14T21:18:45.9681378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.49,276.51*57
2025-07-14T21:18:46.9686768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,276.79*55
2025-07-14T21:18:47.9683978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.43,277.16*73
2025-07-14T21:18:48.9687330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,276.87*5A
2025-07-14T21:18:49.9683146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.91,276.81*55
2025-07-14T21:18:50.9684591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,277.29*58
2025-07-14T21:18:51.9681905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.28,277.49*79
2025-07-14T21:18:52.9683191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,277.39*74
2025-07-14T21:18:53.9688701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,277.53*5D
2025-07-14T21:18:54.9687541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,277.74*56
2025-07-14T21:18:55.9684394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,277.82*54
2025-07-14T21:18:56.9686136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,277.80*7A
2025-07-14T21:18:57.9681885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.92,277.54*5D
2025-07-14T21:18:58.9685957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.37,277.38*5B
2025-07-14T21:18:59.9683264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,277.41*54
2025-07-14T21:19:00.9682709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,277.33*71
2025-07-14T21:19:01.9689602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,277.07*5B
2025-07-14T21:19:02.9687773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.71,276.76*5E
2025-07-14T21:19:03.9688975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,276.77*57
2025-07-14T21:19:04.9686660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,277.00*78
2025-07-14T21:19:05.9686639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.80,277.17*7D
2025-07-14T21:19:06.9682210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,276.96*5C
2025-07-14T21:19:07.9687931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.08,276.81*51
2025-07-14T21:19:08.9683688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,277.10*50
2025-07-14T21:19:09.9687532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,277.14*7F
2025-07-14T21:19:10.9688174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,276.82*5D
2025-07-14T21:19:11.9681891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,276.63*55
2025-07-14T21:19:12.9680748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,276.76*7B
2025-07-14T21:19:13.9682090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.60,276.84*5C
2025-07-14T21:19:14.9685865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.06,276.50*59
2025-07-14T21:19:15.9789159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.15,276.37*50
2025-07-14T21:19:16.9690462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,276.64*53
2025-07-14T21:19:17.9685911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,276.65*54
2025-07-14T21:19:18.9688603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,276.57*56
2025-07-14T21:19:19.9684622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,276.59*52
2025-07-14T21:19:20.9680947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,276.73*56
2025-07-14T21:19:21.9686392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,276.88*75
2025-07-14T21:19:22.9687408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,276.74*5C
2025-07-14T21:19:23.9683074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.32,276.34*53
2025-07-14T21:19:24.9683993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.41,276.32*51
2025-07-14T21:19:25.9680053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.12,276.54*7A
2025-07-14T21:19:26.9686884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.07,276.42*7B
2025-07-14T21:19:27.9682699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,276.17*50
2025-07-14T21:19:28.9684612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,276.40*53
2025-07-14T21:19:29.9790497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,276.66*55
2025-07-14T21:19:30.9686509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.67,276.53*56
2025-07-14T21:19:31.9688755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,276.48*5F
2025-07-14T21:19:32.9684303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,276.49*55
2025-07-14T21:19:33.9690819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,276.39*58
2025-07-14T21:19:34.9688360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,276.46*5E
2025-07-14T21:19:35.9685590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.80,276.70*58
2025-07-14T21:19:36.9688295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.39,276.58*54
2025-07-14T21:19:37.9689924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.63,276.19*56
2025-07-14T21:19:38.9688334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.38,275.99*50
2025-07-14T21:19:39.9684731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.05,275.93*59
2025-07-14T21:19:40.9701681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.10,275.85*5F
2025-07-14T21:19:41.9681879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,276.02*70
2025-07-14T21:19:42.9686482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,276.06*57
2025-07-14T21:19:43.9780200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,275.94*55
2025-07-14T21:19:44.9689881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.07,275.95*5C
2025-07-14T21:19:45.9683437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.06,275.95*71
2025-07-14T21:19:46.9783748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.05,275.76*59
2025-07-14T21:19:47.9781823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,275.98*52
2025-07-14T21:19:48.9782007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,276.40*51
2025-07-14T21:19:49.9688499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,276.34*58
2025-07-14T21:19:50.9788721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,276.07*52
2025-07-14T21:19:51.9785071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.01,276.01*55
2025-07-14T21:19:52.9688593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.97,276.04*5E
2025-07-14T21:19:53.9684426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,276.02*5D
2025-07-14T21:19:54.9687102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,275.82*53
2025-07-14T21:19:55.9683561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,275.80*58
2025-07-14T21:19:56.9688420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,275.80*59
2025-07-14T21:19:57.9682985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,275.71*5A
2025-07-14T21:19:58.9684225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.70,275.92*5A
2025-07-14T21:19:59.9688041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.72,276.08*5B
2025-07-14T21:20:00.9690405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.84,276.02*51
2025-07-14T21:20:01.9779794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.09,275.71*59
2025-07-14T21:20:02.9782000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,275.56*5C
2025-07-14T21:20:03.9690548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.69,275.77*75
2025-07-14T21:20:04.9684342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,275.81*75
2025-07-14T21:20:05.9785846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,275.75*58
2025-07-14T21:20:06.9790250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,276.15*55
2025-07-14T21:20:07.9686385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,276.37*50
2025-07-14T21:20:08.9689145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.25,276.13*56
2025-07-14T21:20:09.9801169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.19,276.12*53
2025-07-14T21:20:10.9784684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,276.34*53
2025-07-14T21:20:11.9783668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,276.46*52
2025-07-14T21:20:12.9688100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,276.56*50
2025-07-14T21:20:13.9780852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,276.54*55
2025-07-14T21:20:14.9781148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,276.39*58
2025-07-14T21:20:15.9787865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.90,276.21*50
2025-07-14T21:20:16.9779862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,276.04*51
2025-07-14T21:20:17.9687625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,276.04*55
2025-07-14T21:20:18.9686933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,276.28*72
2025-07-14T21:20:19.9783578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,276.26*50
2025-07-14T21:20:20.9788016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.72,275.88*53
2025-07-14T21:20:21.9789783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.80,276.09*52
2025-07-14T21:20:22.9688741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.57,276.59*71
2025-07-14T21:20:23.9686332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.68,276.57*73
2025-07-14T21:20:24.9789662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.97,276.47*5A
2025-07-14T21:20:25.9784318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,276.54*52
2025-07-14T21:20:26.9787169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,276.45*59
2025-07-14T21:20:27.9782065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,276.37*57
2025-07-14T21:20:28.9688331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,276.53*5D
2025-07-14T21:20:29.9786746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,276.52*54
2025-07-14T21:20:30.9787960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,276.61*56
2025-07-14T21:20:31.9784758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,276.84*5F
2025-07-14T21:20:32.9778939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,276.75*56
2025-07-14T21:20:33.9788937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.69,276.58*57
2025-07-14T21:20:34.9785976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,276.78*59
2025-07-14T21:20:35.9801682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,276.90*58
2025-07-14T21:20:36.9786926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,276.62*57
2025-07-14T21:20:37.9784764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.07,276.44*5E
2025-07-14T21:20:38.9784210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,276.62*78
2025-07-14T21:20:39.9784912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,276.78*76
2025-07-14T21:20:40.9786854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,276.46*57
2025-07-14T21:20:41.9783820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.09,276.14*57
2025-07-14T21:20:42.9782480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.15,276.14*57
2025-07-14T21:20:43.9790774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.02,276.08*70
2025-07-14T21:20:44.9779888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,276.11*5C
2025-07-14T21:20:45.9785751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.96,276.39*5F
2025-07-14T21:20:46.9782520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.09,276.24*57
2025-07-14T21:20:47.9789009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.13,275.97*54
2025-07-14T21:20:48.9781205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.02,276.29*59
2025-07-14T21:20:49.9785803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.94,276.42*5C
2025-07-14T21:20:50.9779756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.29,276.18*57
2025-07-14T21:20:51.9785334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.13,276.21*51
2025-07-14T21:20:52.9788914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,276.38*71
2025-07-14T21:20:53.9782364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,276.24*53
2025-07-14T21:20:54.9787673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.80,275.87*56
2025-07-14T21:20:55.9782407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,275.72*59
2025-07-14T21:20:56.9788258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.03,275.89*7C
2025-07-14T21:20:57.9782158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.12,275.90*71
2025-07-14T21:20:58.9788159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,275.71*53
2025-07-14T21:20:59.9783489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,275.73*5C
2025-07-14T21:21:00.9785375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,275.81*5A
2025-07-14T21:21:01.9781354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.99,275.68*5A
2025-07-14T21:21:02.9789412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.46,275.45*56
2025-07-14T21:21:03.9784005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.50,275.14*5B
2025-07-14T21:21:04.9786444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.05,275.12*53
2025-07-14T21:21:05.9781448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,275.37*57
2025-07-14T21:21:06.9782185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,275.44*5F
2025-07-14T21:21:07.9788112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,275.49*58
2025-07-14T21:21:08.9783443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.91,275.55*51
2025-07-14T21:21:09.9781856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.02,275.54*52
2025-07-14T21:21:10.9786326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.01,275.59*74
2025-07-14T21:21:11.9780932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.07,275.60*79
2025-07-14T21:21:12.9782465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,275.61*57
2025-07-14T21:21:13.9789392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,275.83*5A
2025-07-14T21:21:14.9780875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,276.07*5D
2025-07-14T21:21:15.9787812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,275.97*5C
2025-07-14T21:21:16.9787029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.48,275.68*57
2025-07-14T21:21:17.9783782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,275.66*5E
2025-07-14T21:21:18.9779722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,275.97*7E
2025-07-14T21:21:19.9785926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,276.04*53
2025-07-14T21:21:20.9785449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.48,275.88*57
2025-07-14T21:21:21.9782845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,276.15*53
2025-07-14T21:21:22.9782181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.46,276.31*7B
2025-07-14T21:21:23.9787260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,275.89*5A
2025-07-14T21:21:24.9777687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.11,275.86*5F
2025-07-14T21:21:25.9786226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.65,276.33*7B
2025-07-14T21:21:26.9787281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.54,276.12*54
2025-07-14T21:21:27.9783470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.96,275.61*57
2025-07-14T21:21:28.9783052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.10,275.55*51
2025-07-14T21:21:29.9785976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.97,275.70*79
2025-07-14T21:21:30.9782920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.84,275.81*7D
2025-07-14T21:21:31.9786958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,275.81*5E
2025-07-14T21:21:32.9782691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.67,275.54*5F
2025-07-14T21:21:33.9789140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,275.24*5D
2025-07-14T21:21:34.9788423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.87,275.37*5E
2025-07-14T21:21:35.9785214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.96,275.70*74
2025-07-14T21:21:36.9782619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.11,275.63*50
2025-07-14T21:21:37.9788108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.99,275.51*50
2025-07-14T21:21:38.9787478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.60,275.43*5A
2025-07-14T21:21:39.9787194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,275.28*59
2025-07-14T21:21:40.9787456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,275.58*70
2025-07-14T21:21:41.9782944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.43,275.93*72
2025-07-14T21:21:42.9786767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.76,275.46*5F
2025-07-14T21:21:43.9785392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.06,275.24*52
2025-07-14T21:21:44.9786386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.38,275.68*77
2025-07-14T21:21:45.9788946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.19,275.74*77
2025-07-14T21:21:46.9779706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,275.62*55
2025-07-14T21:21:47.9784978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.78,275.60*57
2025-07-14T21:21:48.9781258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.71,275.60*50
2025-07-14T21:21:49.9787429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,275.49*5C
2025-07-14T21:21:50.9788872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.22,275.32*52
2025-07-14T21:21:51.9784796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.27,275.20*57
2025-07-14T21:21:52.9780581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.29,274.95*50
2025-07-14T21:21:53.9783572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.37,274.95*58
2025-07-14T21:21:54.9784107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.11,275.17*56
2025-07-14T21:21:55.9781895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,274.99*5D
2025-07-14T21:21:56.9783327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.07,274.58*53
2025-07-14T21:21:57.9782747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,274.59*58
2025-07-14T21:21:58.9785349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,274.80*75
2025-07-14T21:21:59.9780927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.59,274.93*52
2025-07-14T21:22:00.9787264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,275.07*50
2025-07-14T21:22:01.9784285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,275.09*58
2025-07-14T21:22:02.9783036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,274.99*57
2025-07-14T21:22:03.9788856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.14,274.99*59
2025-07-14T21:22:04.9781582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.10,275.11*5F
2025-07-14T21:22:05.9786889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.93,275.24*5C
2025-07-14T21:22:06.9782726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,275.37*50
2025-07-14T21:22:07.9781521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,275.23*5D
2025-07-14T21:22:08.9783091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.80,274.80*52
2025-07-14T21:22:09.9787721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,275.07*52
2025-07-14T21:22:10.9781494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.17,275.63*7E
2025-07-14T21:22:11.9787115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,275.67*7A
2025-07-14T21:22:12.9787018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.81,275.51*52
2025-07-14T21:22:13.9788797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.86,275.55*5D
2025-07-14T21:22:14.9788640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.80,275.70*77
2025-07-14T21:22:15.9788707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.77,275.75*71
2025-07-14T21:22:16.9783973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.77,275.82*74
2025-07-14T21:22:17.9781585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,275.82*5A
2025-07-14T21:22:18.9783104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.67,275.62*5F
2025-07-14T21:22:19.9788317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,275.67*5E
2025-07-14T21:22:20.9785724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,275.74*79
2025-07-14T21:22:21.9782379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,275.78*55
2025-07-14T21:22:22.9782451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,275.84*56
2025-07-14T21:22:23.9790077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,275.87*5A
2025-07-14T21:22:24.9781415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,275.90*5F
2025-07-14T21:22:25.9786420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,275.93*5C
2025-07-14T21:22:26.9788687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.83,275.98*5A
2025-07-14T21:22:27.9785775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.83,276.15*51
2025-07-14T21:22:28.9784953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,276.33*76
2025-07-14T21:22:29.9785123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,276.25*52
2025-07-14T21:22:30.9781245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.62,276.11*5F
2025-07-14T21:22:31.9784804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,276.21*58
2025-07-14T21:22:32.9785102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.44,276.39*79
2025-07-14T21:22:33.9780624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,276.29*58
2025-07-14T21:22:34.9784735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.82,276.17*57
2025-07-14T21:22:35.9784697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,276.50*55
2025-07-14T21:22:36.9779693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,276.58*5D
2025-07-14T21:22:37.9719393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.16,276.13*50
2025-07-14T21:22:38.9787794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.20,275.89*57
2025-07-14T21:22:39.9785401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.72,276.19*52
2025-07-14T21:22:40.9787314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.73,276.28*72
2025-07-14T21:22:41.9783123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.24,275.96*5E
2025-07-14T21:22:42.9785212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.60,275.61*5E
2025-07-14T21:22:43.9786865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.58,275.59*57
2025-07-14T21:22:44.9780377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.17,275.91*74
2025-07-14T21:22:45.9827508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.96,275.98*70
2025-07-14T21:22:46.9786656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.14,275.62*5B
2025-07-14T21:22:47.9783357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.28,275.32*5E
2025-07-14T21:22:48.9778798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.29,275.40*5E
2025-07-14T21:22:49.9785438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.09,275.87*7A
2025-07-14T21:22:50.9788310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.84,276.20*79
2025-07-14T21:22:51.9784285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,276.00*5E
2025-07-14T21:22:52.9785301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.93,275.82*54
2025-07-14T21:22:53.9782343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,276.01*58
2025-07-14T21:22:54.9783416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.63,276.44*7C
2025-07-14T21:22:55.9784566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.06,276.72*7C
2025-07-14T21:22:56.9780910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.05,276.58*58
2025-07-14T21:22:57.9788761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.09,276.40*59
2025-07-14T21:22:58.9789190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.08,276.73*5A
2025-07-14T21:22:59.9784592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.17,277.03*78
2025-07-14T21:23:00.9782416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.41,277.01*7D
2025-07-14T21:23:01.9786684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.25,276.94*5D
2025-07-14T21:23:02.9781864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.87,276.88*56
2025-07-14T21:23:03.9786867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,277.01*57
2025-07-14T21:23:04.9787982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.88,277.20*7E
2025-07-14T21:23:05.9783868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.24,277.15*73
2025-07-14T21:23:06.9786577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.47,276.96*51
2025-07-14T21:23:07.9781779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.31,277.01*58
2025-07-14T21:23:08.9784471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,277.08*75
2025-07-14T21:23:09.9787441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,276.90*73
2025-07-14T21:23:10.9787542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.06,276.67*57
2025-07-14T21:23:11.9784246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.16,276.43*57
2025-07-14T21:23:12.9784946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,276.44*57
2025-07-14T21:23:13.9788071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.81,276.50*7E
2025-07-14T21:23:14.9786141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.13,276.29*59
2025-07-14T21:23:15.9787793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.35,276.21*52
2025-07-14T21:23:16.9782843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.25,276.31*57
2025-07-14T21:23:17.9788545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.10,276.30*51
2025-07-14T21:23:18.9783148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,276.26*5D
2025-07-14T21:23:19.9783770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,276.33*50
2025-07-14T21:23:20.9780966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.91,276.46*74
2025-07-14T21:23:21.9787048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,276.33*50
2025-07-14T21:23:22.9783406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.39,276.04*56
2025-07-14T21:23:23.9788993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.23,276.07*53
2025-07-14T21:23:24.9782848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.78,276.15*76
2025-07-14T21:23:25.9786623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,275.89*5B
2025-07-14T21:23:26.9789816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.98,275.64*5D
2025-07-14T21:23:27.9786359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.92,275.81*54
2025-07-14T21:23:28.9783155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,276.01*56
2025-07-14T21:23:29.9788425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,275.89*5D
2025-07-14T21:23:30.9788456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.19,275.71*5E
2025-07-14T21:23:31.9785308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.16,275.64*51
2025-07-14T21:23:32.9784367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.93,275.88*7B
2025-07-14T21:23:33.9789713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.78,276.12*75
2025-07-14T21:23:34.9780866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.93,275.81*57
2025-07-14T21:23:35.9789247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.04,275.50*58
2025-07-14T21:23:36.9781626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,275.54*53
2025-07-14T21:23:37.9786247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.89,275.43*54
2025-07-14T21:23:38.9782254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.12,275.25*55
2025-07-14T21:23:39.9783838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,275.46*5D
2025-07-14T21:23:40.9785435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,275.68*5C
2025-07-14T21:23:41.9787718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.85,275.51*5C
2025-07-14T21:23:42.9786664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.97,275.46*58
2025-07-14T21:23:43.9779978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.88,275.62*52
2025-07-14T21:23:44.9783989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,275.76*72
2025-07-14T21:23:45.9783706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.02,275.70*53
2025-07-14T21:23:46.9788552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.85,275.66*5B
2025-07-14T21:23:47.9780351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,275.61*51
2025-07-14T21:23:48.9785178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,275.60*56
2025-07-14T21:23:49.9790635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,275.61*5E
2025-07-14T21:23:50.9782368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,275.54*5C
2025-07-14T21:23:51.9787922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,275.67*58
2025-07-14T21:23:52.9789179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,275.65*56
2025-07-14T21:23:53.9788057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.97,275.48*5D
2025-07-14T21:23:54.9788584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,275.60*5F
2025-07-14T21:23:55.9780785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,275.82*73
2025-07-14T21:23:56.9782236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,275.86*75
2025-07-14T21:23:57.9790090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,275.94*5A
2025-07-14T21:23:58.9782086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.73,275.91*59
2025-07-14T21:23:59.9786194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,275.75*5D
2025-07-14T21:24:00.9786330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.72,276.21*7B
2025-07-14T21:24:01.9782420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.61,276.63*7A
2025-07-14T21:24:02.9780807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,276.42*54
2025-07-14T21:24:03.9787250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.29,276.12*58
2025-07-14T21:24:04.9789027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.98,276.25*5E
2025-07-14T21:24:05.9785553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,276.60*70
2025-07-14T21:24:06.9788129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,276.89*7E
2025-07-14T21:24:07.9786763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,276.98*50
2025-07-14T21:24:08.9780201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.68,276.97*56
2025-07-14T21:24:09.9784057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,277.11*51
2025-07-14T21:24:10.9786464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,277.11*52
2025-07-14T21:24:11.9780719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.84,277.07*76
2025-07-14T21:24:12.9783306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.94,277.19*79
2025-07-14T21:24:13.9783647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,277.21*53
2025-07-14T21:24:14.9786436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,277.26*54
2025-07-14T21:24:15.9783649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,277.55*53
2025-07-14T21:24:16.9787402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,277.54*50
2025-07-14T21:24:17.9783073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.08,277.15*5B
2025-07-14T21:24:18.9787807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.06,277.28*5C
2025-07-14T21:24:19.9783733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,277.65*52
2025-07-14T21:24:20.9785617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,277.63*55
2025-07-14T21:24:21.9780880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,277.56*50
2025-07-14T21:24:22.9783849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,277.55*57
2025-07-14T21:24:23.9789249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,277.31*54
2025-07-14T21:24:24.9779568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,277.14*5E
2025-07-14T21:24:25.9785958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,277.23*54
2025-07-14T21:24:26.9788012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.80,277.26*74
2025-07-14T21:24:27.9784493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.92,277.16*53
2025-07-14T21:24:28.9788092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.10,276.94*5A
2025-07-14T21:24:29.9780457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.09,276.78*56
2025-07-14T21:24:30.9782186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.96,276.65*57
2025-07-14T21:24:31.9787717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,276.74*54
2025-07-14T21:24:32.9781275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.71,276.96*75
2025-07-14T21:24:33.9786046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.75,276.98*70
2025-07-14T21:24:34.9787211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.91,276.77*5A
2025-07-14T21:24:35.9784661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.03,276.52*5D
2025-07-14T21:24:36.9782318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,276.63*52
2025-07-14T21:24:37.9788939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.30,277.00*74
2025-07-14T21:24:38.9785387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,277.06*7C
2025-07-14T21:24:39.9781443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.56,276.79*55
2025-07-14T21:24:40.9786168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.70,276.89*53
2025-07-14T21:24:41.9780957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,277.22*53
2025-07-14T21:24:42.9785479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.89,277.30*7B
2025-07-14T21:24:43.9783552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.88,277.30*53
2025-07-14T21:24:44.9782583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,277.36*54
2025-07-14T21:24:45.9789843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,277.26*50
2025-07-14T21:24:46.9787181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.82,277.29*55
2025-07-14T21:24:47.9781626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,277.37*74
2025-07-14T21:24:48.9782912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.75,277.34*76
2025-07-14T21:24:49.9786897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,277.24*58
2025-07-14T21:24:50.9781391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,277.18*57
2025-07-14T21:24:51.9788274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.77,277.19*58
2025-07-14T21:24:52.9784141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.84,277.09*76
2025-07-14T21:24:53.9791113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,276.87*52
2025-07-14T21:24:54.9786433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,276.80*5E
2025-07-14T21:24:55.9782424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,277.06*56
2025-07-14T21:24:56.9786224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,277.12*54
2025-07-14T21:24:57.9782902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.86,276.88*5A
2025-07-14T21:24:58.9780993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.90,276.83*57
2025-07-14T21:24:59.9789312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,277.02*53
2025-07-14T21:25:00.9787850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,277.00*5E
2025-07-14T21:25:01.9784978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.22,276.69*5B
2025-07-14T21:25:02.9786209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.04,276.62*58
2025-07-14T21:25:03.9783586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.74,276.78*5A
2025-07-14T21:25:04.9784774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.74,276.72*7D
2025-07-14T21:25:05.9780723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.05,276.44*56
2025-07-14T21:25:06.9788489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.15,276.29*5A
2025-07-14T21:25:07.9784240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.79,276.28*53
2025-07-14T21:25:08.9788881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,276.24*7E
2025-07-14T21:25:09.9784561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.88,276.13*57
2025-07-14T21:25:10.9784861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.09,275.92*57
2025-07-14T21:25:11.9785523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.16,275.75*51
2025-07-14T21:25:12.9787829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.36,275.62*5A
2025-07-14T21:25:13.9785495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.54,275.51*52
2025-07-14T21:25:14.9787680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.47,275.39*58
2025-07-14T21:25:15.9781363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.29,275.33*57
2025-07-14T21:25:16.9784514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,275.52*5A
2025-07-14T21:25:17.9787010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,275.47*56
2025-07-14T21:25:18.9787709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.78,275.48*56
2025-07-14T21:25:19.9789539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,275.67*5F
2025-07-14T21:25:20.9783391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,275.65*76
2025-07-14T21:25:21.9786142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,275.47*51
2025-07-14T21:25:22.9787289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.82,275.46*59
2025-07-14T21:25:23.9784662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,275.67*5D
2025-07-14T21:25:24.9787141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,275.75*5A
2025-07-14T21:25:25.9785154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,275.63*51
2025-07-14T21:25:26.9788507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,275.72*57
2025-07-14T21:25:27.9782573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.81,275.92*51
2025-07-14T21:25:28.9785127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.24,275.86*58
2025-07-14T21:25:29.9781714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.15,276.00*55
2025-07-14T21:25:30.9780982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,276.30*5D
2025-07-14T21:25:31.9786539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,276.27*52
2025-07-14T21:25:32.9789985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,275.90*5F
2025-07-14T21:25:33.9785223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.07,275.69*59
2025-07-14T21:25:34.9788543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.84,275.88*77
2025-07-14T21:25:35.9783709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,276.12*79
2025-07-14T21:25:36.9781670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,275.96*5E
2025-07-14T21:25:37.9788384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.54,275.64*50
2025-07-14T21:25:38.9782054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.48,275.70*59
2025-07-14T21:25:39.9807259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,275.91*72
2025-07-14T21:25:40.9786211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,275.73*50
2025-07-14T21:25:41.9783519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.23,275.62*51
2025-07-14T21:25:42.9785069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.16,275.76*5A
2025-07-14T21:25:43.9782181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,275.72*55
2025-07-14T21:25:44.9785290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.03,275.90*5F
2025-07-14T21:25:45.9782440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.19,276.03*5B
2025-07-14T21:25:46.9783715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.45,275.69*51
2025-07-14T21:25:47.9783845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.49,275.87*54
2025-07-14T21:25:48.9847491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.06,276.45*78
2025-07-14T21:25:49.9782253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,276.51*56
2025-07-14T21:25:50.9783007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.66,276.46*59
2025-07-14T21:25:51.9787722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,277.07*5F
2025-07-14T21:25:52.9790151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,277.57*79
2025-07-14T21:25:53.9786175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,277.42*53
2025-07-14T21:25:54.9787685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.03,277.38*5C
2025-07-14T21:25:55.9782714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,277.66*53
2025-07-14T21:25:56.9800922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,277.74*74
2025-07-14T21:25:57.9779273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,277.36*5F
2025-07-14T21:25:58.9781505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.26,277.16*51
2025-07-14T21:25:59.9787783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.26,277.03*52
2025-07-14T21:26:00.9786491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.40,276.81*52
2025-07-14T21:26:01.9784442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.49,276.79*52
2025-07-14T21:26:02.9788194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.60,276.84*5A
2025-07-14T21:26:03.9790570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.60,276.69*5E
2025-07-14T21:26:04.9784334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.39,276.49*54
2025-07-14T21:26:05.9786813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.98,276.51*54
2025-07-14T21:26:06.9787611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,276.54*59
2025-07-14T21:26:07.9783555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,276.59*52
2025-07-14T21:26:08.9786213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.23,276.45*57
2025-07-14T21:26:09.9788653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.33,276.34*54
2025-07-14T21:26:10.9781992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.92,276.44*5D
2025-07-14T21:26:11.9783304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,276.44*58
2025-07-14T21:26:12.9788238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,276.48*58
2025-07-14T21:26:13.9789415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,276.58*50
2025-07-14T21:26:14.9787662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,276.58*5D
2025-07-14T21:26:15.9781410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,276.55*5B
2025-07-14T21:26:16.9784257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.96,276.51*5F
2025-07-14T21:26:17.9782526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.91,276.57*5E
2025-07-14T21:26:18.9786180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,276.63*52
2025-07-14T21:26:19.9784160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,276.53*56
2025-07-14T21:26:20.9785363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,276.55*56
2025-07-14T21:26:21.9785654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,276.71*51
2025-07-14T21:26:22.9788101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,276.63*57
2025-07-14T21:26:23.9784796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,276.47*55
2025-07-14T21:26:24.9786031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.07,276.37*56
2025-07-14T21:26:25.9782195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,276.28*5D
2025-07-14T21:26:26.9780871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,276.28*5C
2025-07-14T21:26:27.9787240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,276.36*56
2025-07-14T21:26:28.9786865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,276.30*51
2025-07-14T21:26:29.9784593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,276.20*51
2025-07-14T21:26:30.9788353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,276.30*5B
2025-07-14T21:26:31.9782999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,276.45*59
2025-07-14T21:26:32.9787952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,276.37*56
2025-07-14T21:26:33.9781977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,276.31*5D
2025-07-14T21:26:34.9780644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.02,276.35*5B
2025-07-14T21:26:35.9782204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.98,276.33*51
2025-07-14T21:26:36.9786136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,276.29*77
2025-07-14T21:26:37.9784109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,276.29*79
2025-07-14T21:26:38.9781591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,276.39*5C
2025-07-14T21:26:39.9787199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,276.42*54
2025-07-14T21:26:40.9784175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.78,276.41*51
2025-07-14T21:26:41.9790119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.68,276.63*54
2025-07-14T21:26:42.9780144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,276.68*5B
2025-07-14T21:26:43.9786194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.56,276.44*58
2025-07-14T21:26:44.9787336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.39,276.59*5F
2025-07-14T21:26:45.9782724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,276.95*50
2025-07-14T21:26:46.9786362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,276.97*79
2025-07-14T21:26:47.9790413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,276.83*58
2025-07-14T21:26:48.9781435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.74,276.61*5C
2025-07-14T21:26:49.9786587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.88,276.53*55
2025-07-14T21:26:50.9789210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.78,276.73*77
2025-07-14T21:26:51.9784807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.78,276.84*7C
2025-07-14T21:26:52.9789069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.85,276.75*5E
2025-07-14T21:26:53.9787576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,276.68*5D
2025-07-14T21:26:54.9780623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,276.77*5F
2025-07-14T21:26:55.9786814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,276.80*7C
2025-07-14T21:26:56.9786958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.73,276.60*50
2025-07-14T21:26:57.9782440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.02,276.49*5F
2025-07-14T21:26:58.9780531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.74,276.65*57
2025-07-14T21:26:59.9783223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,276.79*55
2025-07-14T21:27:00.9779726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,276.76*5A
2025-07-14T21:27:01.9784286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,276.74*55
2025-07-14T21:27:02.9783347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,276.72*52
2025-07-14T21:27:03.9784994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.90,276.74*55
2025-07-14T21:27:04.9789528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.09,276.68*54
2025-07-14T21:27:05.9779801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,276.80*53
2025-07-14T21:27:06.9788997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.84,276.95*55
2025-07-14T21:27:07.9784925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,276.88*58
2025-07-14T21:27:08.9781363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,276.90*5A
2025-07-14T21:27:09.9784739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,277.14*53
2025-07-14T21:27:10.9788239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,277.38*5B
2025-07-14T21:27:11.9785747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,277.59*5A
2025-07-14T21:27:12.9784994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,277.69*5E
2025-07-14T21:27:13.9780952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,277.79*56
2025-07-14T21:27:14.9784293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,278.00*50
2025-07-14T21:27:15.9790291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,278.09*7F
2025-07-14T21:27:16.9781700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.93,277.83*54
2025-07-14T21:27:17.9789155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.16,277.59*50
2025-07-14T21:27:18.9783928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.95,277.68*58
2025-07-14T21:27:19.9788942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,277.88*71
2025-07-14T21:27:20.9786517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,277.92*59
2025-07-14T21:27:21.9782333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,278.02*57
2025-07-14T21:27:22.9785772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,278.16*5B
2025-07-14T21:27:23.9780377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,278.01*5D
2025-07-14T21:27:24.9782481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,278.05*51
2025-07-14T21:27:25.9788718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.50,278.31*72
2025-07-14T21:27:26.9789625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.63,278.27*5D
2025-07-14T21:27:27.9783818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.61,278.34*59
2025-07-14T21:27:28.9786820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,278.61*5A
2025-07-14T21:27:29.9787947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,278.48*50
2025-07-14T21:27:30.9789101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.08,278.22*52
2025-07-14T21:27:31.9783837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.02,278.21*5C
2025-07-14T21:27:32.9783690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.96,278.21*52
2025-07-14T21:27:33.9785950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.99,278.11*5E
2025-07-14T21:27:34.9787326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.83,278.09*58
2025-07-14T21:27:35.9790352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,278.04*5F
2025-07-14T21:27:36.9780809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,278.18*56
2025-07-14T21:27:37.9781016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,278.36*58
2025-07-14T21:27:38.9786424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.27,278.15*5F
2025-07-14T21:27:39.9781626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.59,277.85*59
2025-07-14T21:27:40.9786724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.29,277.80*7B
2025-07-14T21:27:41.9782338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.91,277.74*72
2025-07-14T21:27:42.9783535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,277.46*55
2025-07-14T21:27:43.9784241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.17,277.19*58
2025-07-14T21:27:44.9784904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.90,277.32*59
2025-07-14T21:27:45.9781928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,277.24*50
2025-07-14T21:27:46.9784307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.24,276.85*51
2025-07-14T21:27:47.9789811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.50,276.80*52
2025-07-14T21:27:48.9778807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.20,276.91*58
2025-07-14T21:27:49.9785912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.12,276.62*55
2025-07-14T21:27:50.9786002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.32,276.58*54
2025-07-14T21:27:51.9781151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.40,276.57*52
2025-07-14T21:27:52.9783960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.67,276.36*53
2025-07-14T21:27:53.9787626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.78,276.32*73
2025-07-14T21:27:54.9790131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.45,276.29*77
2025-07-14T21:27:55.9786564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.24,276.01*58
2025-07-14T21:27:56.9782894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.09,275.85*5F
2025-07-14T21:27:57.9780522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.88,275.84*5F
2025-07-14T21:27:58.9781469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,276.02*5D
2025-07-14T21:27:59.9788765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,276.05*50
2025-07-14T21:28:00.9781382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.84,275.87*57
2025-07-14T21:28:01.9786712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.16,275.97*5E
2025-07-14T21:28:02.9787285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.39,275.91*59
2025-07-14T21:28:03.9784486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.22,275.77*57
2025-07-14T21:28:04.9784178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,276.07*50
2025-07-14T21:28:05.9787502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,276.26*7A
2025-07-14T21:28:06.9784915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,275.98*5B
2025-07-14T21:28:07.9782325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.22,275.73*5A
2025-07-14T21:28:08.9789743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.16,275.86*58
2025-07-14T21:28:09.9783484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.87,276.06*7F
2025-07-14T21:28:10.9787121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.65,276.17*7C
2025-07-14T21:28:11.9790069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,276.13*52
2025-07-14T21:28:12.9781349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.44,276.06*54
2025-07-14T21:28:13.9785746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,276.20*5A
2025-07-14T21:28:14.9789314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,276.17*55
2025-07-14T21:28:15.9784423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.08,275.87*56
2025-07-14T21:28:16.9785034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.38,275.83*50
2025-07-14T21:28:17.9783888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,275.83*5D
2025-07-14T21:28:18.9788172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,275.75*53
2025-07-14T21:28:19.9786195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,275.75*50
2025-07-14T21:28:20.9788402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,275.77*54
2025-07-14T21:28:21.9785840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.85,275.73*59
2025-07-14T21:28:22.9784963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.04,275.65*54
2025-07-14T21:28:23.9781960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.96,275.77*5D
2025-07-14T21:28:24.9781218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.51,275.93*70
2025-07-14T21:28:25.9881556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,275.94*73
2025-07-14T21:28:26.9784996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,275.91*5B
2025-07-14T21:28:27.9880800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,275.76*50
2025-07-14T21:28:28.9783619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,275.79*55
2025-07-14T21:28:29.9785878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.43,276.12*78
2025-07-14T21:28:30.9786109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,275.97*58
2025-07-14T21:28:31.9882553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.81,275.69*51
2025-07-14T21:28:32.9782847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.09,275.74*5B
2025-07-14T21:28:33.9783696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.11,275.83*55
2025-07-14T21:28:34.9786930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.13,275.83*59
2025-07-14T21:28:35.9781629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.99,276.00*55
2025-07-14T21:28:36.9787400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,275.97*5F
2025-07-14T21:28:37.9783505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.06,275.73*51
2025-07-14T21:28:38.9882564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,275.82*5E
2025-07-14T21:28:39.9785951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,276.31*7B
2025-07-14T21:28:40.9785290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.23,276.69*74
2025-07-14T21:28:41.9781773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,276.51*50
2025-07-14T21:28:42.9881864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.96,276.11*53
2025-07-14T21:28:43.9787530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,276.28*5D
2025-07-14T21:28:44.9787526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.11,276.68*73
2025-07-14T21:28:45.9786551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,276.74*74
2025-07-14T21:28:46.9788609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.72,276.44*58
2025-07-14T21:28:47.9881851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.07,276.33*54
2025-07-14T21:28:48.9883172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.99,276.40*55
2025-07-14T21:28:49.9780543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.93,276.52*73
2025-07-14T21:28:50.9781862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.83,276.68*7F
2025-07-14T21:28:51.9787448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,276.66*50
2025-07-14T21:28:52.9789479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.69,276.71*51
2025-07-14T21:28:53.9886037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,276.82*5A
2025-07-14T21:28:54.9782178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,276.74*57
2025-07-14T21:28:55.9785747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,276.71*5A
2025-07-14T21:28:56.9783776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,276.90*50
2025-07-14T21:28:57.9889283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,276.96*5B
2025-07-14T21:28:58.9881571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,276.83*53
2025-07-14T21:28:59.9884553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,276.83*5E
2025-07-14T21:29:00.9786749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.57,277.04*7C
2025-07-14T21:29:01.9882110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,277.05*59
2025-07-14T21:29:02.9784046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.80,276.93*52
2025-07-14T21:29:03.9889101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,277.09*57
2025-07-14T21:29:04.9788724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,277.24*5B
2025-07-14T21:29:05.9784059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,277.05*53
2025-07-14T21:29:06.9885148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,276.94*5A
2025-07-14T21:29:07.9881990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,277.14*51
2025-07-14T21:29:08.9888545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,277.19*57
2025-07-14T21:29:09.9786504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,277.34*56
2025-07-14T21:29:10.9789064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,277.47*5C
2025-07-14T21:29:11.9883283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.95,277.17*55
2025-07-14T21:29:12.9883803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.03,277.19*53
2025-07-14T21:29:13.9782127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.66,277.66*7A
2025-07-14T21:29:14.9786952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.60,277.74*7D
2025-07-14T21:29:15.9884478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.90,277.58*55
2025-07-14T21:29:16.9880392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.76,277.67*57
2025-07-14T21:29:17.9885759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,277.98*52
2025-07-14T21:29:18.9788434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,278.05*72
2025-07-14T21:29:19.9898793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,278.11*55
2025-07-14T21:29:20.9884725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.73,278.09*59
2025-07-14T21:29:21.9884816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.79,277.88*51
2025-07-14T21:29:22.9885917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,278.21*54
2025-07-14T21:29:23.9782984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.44,278.73*7C
2025-07-14T21:29:24.9882406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,278.61*59
2025-07-14T21:29:25.9888980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.12,278.37*55
2025-07-14T21:29:26.9882384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.96,278.44*50
2025-07-14T21:29:27.9784458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,278.60*72
2025-07-14T21:29:28.9785876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.83,278.69*73
2025-07-14T21:29:29.9884737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,278.63*53
2025-07-14T21:29:30.9881619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.10,278.52*5E
2025-07-14T21:29:31.9884374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.02,278.60*54
2025-07-14T21:29:32.9791100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.94,278.73*7A
2025-07-14T21:29:33.9880075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.16,278.65*70
2025-07-14T21:29:34.9883672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.93,278.59*58
2025-07-14T21:29:35.9887426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.84,278.50*5D
2025-07-14T21:29:36.9885435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,278.28*50
2025-07-14T21:29:37.9879283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.31,278.08*51
2025-07-14T21:29:38.9883349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.37,278.14*76
2025-07-14T21:29:39.9788277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.15,278.07*72
2025-07-14T21:29:40.9880613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.17,277.72*54
2025-07-14T21:29:41.9887491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.32,277.41*5A
2025-07-14T21:29:42.9888924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.32,277.30*55
2025-07-14T21:29:43.9786063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.43,277.05*7F
2025-07-14T21:29:44.9887089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.62,276.71*50
2025-07-14T21:29:45.9880186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.50,276.52*5F
2025-07-14T21:29:46.9884460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.22,276.44*57
2025-07-14T21:29:47.9879467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.95,276.45*53
2025-07-14T21:29:48.9883268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,276.44*58
2025-07-14T21:29:49.9888881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.19,276.21*5F
2025-07-14T21:29:50.9882824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.42,276.08*59
2025-07-14T21:29:51.9887565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.55,275.81*53
2025-07-14T21:29:52.9890494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.59,275.63*5B
2025-07-14T21:29:53.9885162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.17,275.81*7E
2025-07-14T21:29:54.9882588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.73,275.88*78
2025-07-14T21:29:55.9880179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,275.54*5D
2025-07-14T21:29:56.9882128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.06,275.29*54
2025-07-14T21:29:57.9885637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,275.27*5C
2025-07-14T21:29:58.9887522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.75,275.45*78
2025-07-14T21:29:59.9796834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.94,275.42*76
2025-07-14T21:30:00.9886445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.33,275.12*5B
2025-07-14T21:30:01.9887663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.40,275.17*5B
2025-07-14T21:30:02.9885589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.04,275.37*50
2025-07-14T21:30:03.9886770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.80,275.36*5F
2025-07-14T21:30:04.9887591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.93,275.26*5C
2025-07-14T21:30:05.9886656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.76,275.39*5A
2025-07-14T21:30:06.9887143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,275.62*73
2025-07-14T21:30:07.9882245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.06,275.48*58
2025-07-14T21:30:08.9883316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.48,275.34*5E
2025-07-14T21:30:09.9885673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.45,275.47*56
2025-07-14T21:30:10.9888599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.10,275.50*57
2025-07-14T21:30:11.9883574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,275.52*5E
2025-07-14T21:30:12.9883467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,275.84*51
2025-07-14T21:30:13.9884625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.87,275.90*57
2025-07-14T21:30:14.9888332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.93,275.79*5D
2025-07-14T21:30:15.9886032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.75,276.12*5A
2025-07-14T21:30:16.9889112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,276.53*7A
2025-07-14T21:30:17.9886718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,276.60*78
2025-07-14T21:30:18.9883123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.05,276.33*53
2025-07-14T21:30:19.9878819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.17,276.10*53
2025-07-14T21:30:20.9887707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,276.37*5B
2025-07-14T21:30:21.9886473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.60,276.64*72
2025-07-14T21:30:22.9878366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,276.55*5D
2025-07-14T21:30:23.9887966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.12,276.45*51
2025-07-14T21:30:24.9888406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.15,276.41*52
2025-07-14T21:30:25.9884850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.00,276.40*52
2025-07-14T21:30:26.9887434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.88,276.62*79
2025-07-14T21:30:27.9884665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.92,276.71*59
2025-07-14T21:30:28.9882338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.91,276.68*57
2025-07-14T21:30:29.9887221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,276.65*5C
2025-07-14T21:30:30.9880002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,276.68*59
2025-07-14T21:30:31.9881482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,276.62*7F
2025-07-14T21:30:32.9882392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,276.47*52
2025-07-14T21:30:33.9886916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,276.38*5F
2025-07-14T21:30:34.9879752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.79,276.45*5D
2025-07-14T21:30:35.9886314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.96,276.41*59
2025-07-14T21:30:36.9881338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.17,276.31*59
2025-07-14T21:30:37.9885874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,276.39*5A
2025-07-14T21:30:38.9889357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,276.39*50
2025-07-14T21:30:39.9880637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.44,276.16*54
2025-07-14T21:30:40.9888152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,276.01*5D
2025-07-14T21:30:41.9881692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.19,276.02*56
2025-07-14T21:30:42.9884859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.51,275.98*7C
2025-07-14T21:30:43.9889762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.32,275.84*77
2025-07-14T21:30:44.9881700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.90,275.62*5B
2025-07-14T21:30:45.9887817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.65,275.45*57
2025-07-14T21:30:46.9888869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,275.44*53
2025-07-14T21:30:47.9885420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,275.50*5E
2025-07-14T21:30:48.9886320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,275.70*53
2025-07-14T21:30:49.9885142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,275.84*5A
2025-07-14T21:30:50.9886638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,275.87*55
2025-07-14T21:30:51.9882612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,275.85*5E
2025-07-14T21:30:52.9884834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,275.71*5F
2025-07-14T21:30:53.9881172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.25,275.50*57
2025-07-14T21:30:54.9884192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.18,275.40*5A
2025-07-14T21:30:55.9887564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.85,275.61*75
2025-07-14T21:30:56.9887328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,275.68*70
2025-07-14T21:30:57.9882435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,275.30*50
2025-07-14T21:30:58.9884797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.82,275.18*51
2025-07-14T21:30:59.9880673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,275.44*55
2025-07-14T21:31:00.9882217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,275.62*7E
2025-07-14T21:31:01.9887643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,275.65*53
2025-07-14T21:31:02.9879619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.31,275.71*52
2025-07-14T21:31:03.9884858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,275.83*5B
2025-07-14T21:31:04.9881986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,276.24*7B
2025-07-14T21:31:05.9888046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,276.41*71
2025-07-14T21:31:06.9880650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.07,275.96*50
2025-07-14T21:31:07.9884144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.24,276.08*59
2025-07-14T21:31:08.9881326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.72,276.60*7D
2025-07-14T21:31:09.9887920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.70,276.47*7C
2025-07-14T21:31:10.9887933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.14,275.98*54
2025-07-14T21:31:11.9888099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.15,275.73*56
2025-07-14T21:31:12.9886028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,275.98*52
2025-07-14T21:31:13.9880399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,276.17*7A
2025-07-14T21:31:14.9883897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,276.13*53
2025-07-14T21:31:15.9889902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.83,276.12*5F
2025-07-14T21:31:16.9880087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.05,276.02*5F
2025-07-14T21:31:17.9879012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.09,275.97*54
2025-07-14T21:31:18.9880819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.79,276.10*77
2025-07-14T21:31:19.9887213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.75,276.06*7D
2025-07-14T21:31:20.9887228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.14,275.96*5F
2025-07-14T21:31:21.9880917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.39,275.65*5C
2025-07-14T21:31:22.9883243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.32,275.29*5F
2025-07-14T21:31:23.9889282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.03,275.33*56
2025-07-14T21:31:24.9881495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.78,275.60*74
2025-07-14T21:31:25.9886770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,275.60*52
2025-07-14T21:31:26.9889010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.21,275.41*5F
2025-07-14T21:31:27.9885326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.00,275.35*51
2025-07-14T21:31:28.9885143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,275.64*51
2025-07-14T21:31:29.9885742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,276.00*78
2025-07-14T21:31:30.9885855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,276.14*52
2025-07-14T21:31:31.9883056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,276.05*54
2025-07-14T21:31:32.9889104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.68,275.77*5B
2025-07-14T21:31:33.9886609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,275.58*52
2025-07-14T21:31:34.9885765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.09,275.69*7C
2025-07-14T21:31:35.9883269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.13,275.62*77
2025-07-14T21:31:36.9885060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.14,275.46*54
2025-07-14T21:31:37.9881426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.93,275.54*5F
2025-07-14T21:31:38.9886993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,275.61*53
2025-07-14T21:31:39.9884004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,275.43*5D
2025-07-14T21:31:40.9885066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.98,275.47*53
2025-07-14T21:31:41.9885690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,275.74*5D
2025-07-14T21:31:42.9887318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,275.86*5C
2025-07-14T21:31:43.9882538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,275.92*50
2025-07-14T21:31:44.9885574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,275.83*5F
2025-07-14T21:31:45.9883097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.70,275.66*52
2025-07-14T21:31:46.9883991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,275.51*59
2025-07-14T21:31:47.9882553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,275.55*7F
2025-07-14T21:31:48.9880509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.95,275.65*58
2025-07-14T21:31:49.9885643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.19,275.60*5F
2025-07-14T21:31:50.9888086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.95,275.54*58
2025-07-14T21:31:51.9884644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,275.58*58
2025-07-14T21:31:52.9887398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,275.88*76
2025-07-14T21:31:53.9882590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,276.11*56
2025-07-14T21:31:54.9888216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.97,275.91*5D
2025-07-14T21:31:55.9888538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.87,275.90*52
2025-07-14T21:31:56.9879790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,276.33*55
2025-07-14T21:31:57.9879425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,276.50*59
2025-07-14T21:31:58.9890486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,276.55*57
2025-07-14T21:31:59.9888571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,276.53*51
2025-07-14T21:32:00.9890281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.02,276.28*55
2025-07-14T21:32:01.9883730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,276.23*51
2025-07-14T21:32:02.9885521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.84,276.35*7A
2025-07-14T21:32:03.9889231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.91,276.41*77
2025-07-14T21:32:04.9881413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.26,276.29*50
2025-07-14T21:32:05.9886676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.40,276.12*57
2025-07-14T21:32:06.9881297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.02,276.07*53
2025-07-14T21:32:07.9885397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,276.17*51
2025-07-14T21:32:08.9886959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,276.29*7A
2025-07-14T21:32:09.9886868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,276.20*51
2025-07-14T21:32:10.9886540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.70,276.05*57
2025-07-14T21:32:11.9882988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.83,276.03*52
2025-07-14T21:32:12.9882950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.64,276.23*7D
2025-07-14T21:32:13.9890499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.66,276.09*78
2025-07-14T21:32:14.9880557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.19,275.59*50
2025-07-14T21:32:15.9886375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.30,275.44*51
2025-07-14T21:32:16.9883316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.87,275.75*73
2025-07-14T21:32:17.9889328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.75,275.67*72
2025-07-14T21:32:18.9885706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.89,275.49*5C
2025-07-14T21:32:19.9881286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.67,275.65*51
2025-07-14T21:32:20.9882477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,275.77*56
2025-07-14T21:32:21.9883437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,275.95*5A
2025-07-14T21:32:22.9886963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,276.24*78
2025-07-14T21:32:23.9887047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,276.02*57
2025-07-14T21:32:24.9889008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.09,275.74*5E
2025-07-14T21:32:25.9883194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,275.94*5D
2025-07-14T21:32:26.9886989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.75,275.95*74
2025-07-14T21:32:27.9884005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.88,275.67*53
2025-07-14T21:32:28.9889097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.10,275.65*56
2025-07-14T21:32:29.9880741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.98,275.72*5C
2025-07-14T21:32:30.9883196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,275.71*55
2025-07-14T21:32:31.9883163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,275.87*53
2025-07-14T21:32:32.9887239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,276.13*58
2025-07-14T21:32:33.9883931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,276.43*5E
2025-07-14T21:32:34.9887829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.89,276.42*52
2025-07-14T21:32:35.9884099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.13,276.19*5B
2025-07-14T21:32:36.9884636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.04,276.16*53
2025-07-14T21:32:37.9880631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,276.17*78
2025-07-14T21:32:38.9887617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,276.01*7D
2025-07-14T21:32:39.9882897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.66,275.78*54
2025-07-14T21:32:40.9885178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,275.73*51
2025-07-14T21:32:41.9880911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,275.86*5D
2025-07-14T21:32:42.9885201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.83,275.98*77
2025-07-14T21:32:43.9879952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,275.97*53
2025-07-14T21:32:44.9886479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,275.94*52
2025-07-14T21:32:45.9879546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,276.12*51
2025-07-14T21:32:46.9881550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,276.28*7F
2025-07-14T21:32:47.9880828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,276.28*53
2025-07-14T21:32:48.9881613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.51,276.24*5A
2025-07-14T21:32:49.9887258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.73,276.21*53
2025-07-14T21:32:50.9885722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,276.14*54
2025-07-14T21:32:51.9883011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,276.12*5C
2025-07-14T21:32:52.9884340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.68,276.12*5C
2025-07-14T21:32:53.9881061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,276.15*52
2025-07-14T21:32:54.9883665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.86,275.89*59
2025-07-14T21:32:55.9880561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,275.75*5D
2025-07-14T21:32:56.9883446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.65,276.01*72
2025-07-14T21:32:57.9889265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.58,276.16*73
2025-07-14T21:32:58.9883751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,276.01*57
2025-07-14T21:32:59.9889027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.10,276.02*55
2025-07-14T21:33:00.9887023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,276.16*53
2025-07-14T21:33:01.9889230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,276.07*51
2025-07-14T21:33:02.9883964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,276.25*53
2025-07-14T21:33:03.9887225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,276.48*52
2025-07-14T21:33:04.9885420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,276.11*5A
2025-07-14T21:33:05.9883248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.91,275.82*5D
2025-07-14T21:33:06.9885518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.67,276.21*5E
2025-07-14T21:33:07.9889976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.42,276.43*79
2025-07-14T21:33:08.9882169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.96,276.08*5A
2025-07-14T21:33:09.9890666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.31,275.94*5D
2025-07-14T21:33:10.9883090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.20,276.09*5D
2025-07-14T21:33:11.9884903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.18,276.11*77
2025-07-14T21:33:12.9882943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.31,276.02*7D
2025-07-14T21:33:13.9881220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.21,275.91*77
2025-07-14T21:33:14.9883122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,275.90*51
2025-07-14T21:33:15.9883977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,275.89*5E
2025-07-14T21:33:16.9887634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,275.77*5C
2025-07-14T21:33:17.9881663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.69,275.72*56
2025-07-14T21:33:18.9884003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,275.87*54
2025-07-14T21:33:19.9879465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.99,275.77*52
2025-07-14T21:33:20.9881738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.05,275.65*5F
2025-07-14T21:33:21.9886427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,275.83*56
2025-07-14T21:33:22.9885786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.50,275.90*5D
2025-07-14T21:33:23.9882268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,275.85*5E
2025-07-14T21:33:24.9883994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.97,275.96*53
2025-07-14T21:33:25.9883714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.06,276.08*5C
2025-07-14T21:33:26.9886196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.21,275.93*5A
2025-07-14T21:33:27.9884087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.07,275.78*5D
2025-07-14T21:33:28.9887626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,275.90*5B
2025-07-14T21:33:29.9880190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.04,276.19*71
2025-07-14T21:33:30.9958142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,276.25*74
2025-07-14T21:33:31.9884855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.84,275.96*55
2025-07-14T21:33:32.9886148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.18,275.86*52
2025-07-14T21:33:33.9882956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.96,275.92*57
2025-07-14T21:33:34.9884316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.77,276.07*7F
2025-07-14T21:33:35.9879916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,276.24*5E
2025-07-14T21:33:36.9881404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.99,276.09*50
2025-07-14T21:33:37.9886213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.20,275.81*56
2025-07-14T21:33:38.9889362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.03,276.00*5B
2025-07-14T21:33:39.9887504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,276.15*5D
2025-07-14T21:33:40.9886013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,275.99*5D
2025-07-14T21:33:41.9888924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,276.08*51
2025-07-14T21:33:42.9882424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,276.38*57
2025-07-14T21:33:43.9887014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,276.42*54
2025-07-14T21:33:44.9889892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.64,276.25*7D
2025-07-14T21:33:45.9886584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,276.18*77
2025-07-14T21:33:46.9889446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,276.27*54
2025-07-14T21:33:47.9889463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,276.35*57
2025-07-14T21:33:48.9880319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,276.32*57
2025-07-14T21:33:49.9887705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,276.38*5B
2025-07-14T21:33:50.9890198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,276.29*5D
2025-07-14T21:33:51.9884572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,276.28*53
2025-07-14T21:33:52.9884975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.68,276.53*5B
2025-07-14T21:33:53.9889882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.75,276.63*51
2025-07-14T21:33:54.9881331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,276.74*71
2025-07-14T21:33:55.9881974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.85,276.54*5D
2025-07-14T21:33:56.9886893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.00,276.37*5D
2025-07-14T21:33:57.9888455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,276.78*51
2025-07-14T21:33:58.9885727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.76,277.00*7B
2025-07-14T21:33:59.9884343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.01,276.92*5A
2025-07-14T21:34:00.9881294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.99,276.92*56
2025-07-14T21:34:01.9886418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,276.97*54
2025-07-14T21:34:02.9966644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,277.02*7C
2025-07-14T21:34:03.9883716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,276.95*53
2025-07-14T21:34:04.9886000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.18,276.76*59
2025-07-14T21:34:05.9880101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.25,276.61*59
2025-07-14T21:34:06.9882861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.05,276.55*50
2025-07-14T21:34:07.9889321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.78,276.58*7E
2025-07-14T21:34:08.9889732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,276.42*5E
2025-07-14T21:34:09.9889375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.01,276.45*57
2025-07-14T21:34:10.9880848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,276.76*5B
2025-07-14T21:34:11.9881383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.05,276.72*79
2025-07-14T21:34:12.9881290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.30,276.49*58
2025-07-14T21:34:13.9880394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.25,276.47*54
2025-07-14T21:34:14.9882623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.10,276.47*51
2025-07-14T21:34:15.9883661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,276.41*5A
2025-07-14T21:34:16.9888050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,276.34*56
2025-07-14T21:34:17.9887560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,276.21*5E
2025-07-14T21:34:18.9883905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,276.12*59
2025-07-14T21:34:19.9890351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.81,276.11*59
2025-07-14T21:34:20.9881646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.17,276.09*5B
2025-07-14T21:34:21.9887017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.50,276.08*52
2025-07-14T21:34:22.9887322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.44,276.05*50
2025-07-14T21:34:23.9883279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.31,276.13*5C
2025-07-14T21:34:24.9887230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.19,276.15*70
2025-07-14T21:34:25.9882986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.01,276.15*7B
2025-07-14T21:34:26.9883545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,275.97*59
2025-07-14T21:34:27.9888749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.79,275.82*56
2025-07-14T21:34:28.9880862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,276.04*57
2025-07-14T21:34:29.9881757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,276.14*54
2025-07-14T21:34:30.9886238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,276.11*50
2025-07-14T21:34:31.9888817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,276.39*5D
2025-07-14T21:34:32.9880125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,276.38*5D
2025-07-14T21:34:33.9885603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.87,276.07*57
2025-07-14T21:34:34.9890560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.20,276.36*55
2025-07-14T21:34:35.9885262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.88,276.70*79
2025-07-14T21:34:36.9884539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,276.39*5F
2025-07-14T21:34:37.9886407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.17,276.13*5E
2025-07-14T21:34:38.9885747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.09,276.22*59
2025-07-14T21:34:39.9888184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.17,276.16*78
2025-07-14T21:34:40.9882559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.33,275.86*50
2025-07-14T21:34:41.9880597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.96,275.93*57
2025-07-14T21:34:42.9889064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,276.24*7C
2025-07-14T21:34:43.9880270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,276.18*71
2025-07-14T21:34:44.9881544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.29,275.97*55
2025-07-14T21:34:45.9883313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.49,275.84*53
2025-07-14T21:34:46.9885904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.31,275.70*53
2025-07-14T21:34:47.9883360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.89,275.67*52
2025-07-14T21:34:48.9883805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,275.76*55
2025-07-14T21:34:49.9889164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,275.83*5F
2025-07-14T21:34:50.9888719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.76,275.81*56
2025-07-14T21:34:51.9886215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.03,275.71*53
2025-07-14T21:34:52.9887210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.98,275.71*51
2025-07-14T21:34:53.9881465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.62,276.09*74
2025-07-14T21:34:54.9883084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.55,276.15*74
2025-07-14T21:34:55.9881268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.91,275.67*52
2025-07-14T21:34:56.9884565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.01,275.53*50
2025-07-14T21:34:57.9880884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,275.75*75
2025-07-14T21:34:58.9890093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,275.68*7B
2025-07-14T21:34:59.9887069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,275.62*5E
2025-07-14T21:35:00.9881273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,275.68*5E
2025-07-14T21:35:01.9883272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,275.68*5E
2025-07-14T21:35:02.9884813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,275.49*59
2025-07-14T21:35:03.9880524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.68,275.43*5B
2025-07-14T21:35:04.9881402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,275.50*7B
2025-07-14T21:35:05.9881939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.97,275.44*5A
2025-07-14T21:35:06.9882580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.07,275.18*5B
2025-07-14T21:35:07.9887664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.14,274.93*59
2025-07-14T21:35:08.9885390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.97,275.03*5D
2025-07-14T21:35:09.9888299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,275.30*76
2025-07-14T21:35:10.9881331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,275.33*5A
2025-07-14T21:35:11.9900301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.93,275.08*58
2025-07-14T21:35:12.9890210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.74,275.11*51
2025-07-14T21:35:13.9883408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,275.37*52
2025-07-14T21:35:14.9884718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.81,275.49*7C
2025-07-14T21:35:15.9885014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,275.48*53
2025-07-14T21:35:16.9888577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,275.49*5A
2025-07-14T21:35:17.9884532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,275.70*54
2025-07-14T21:35:18.9887611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,275.84*5A
2025-07-14T21:35:19.9880470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,275.95*74
2025-07-14T21:35:20.9882289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,276.01*57
2025-07-14T21:35:21.9888302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.86,275.77*54
2025-07-14T21:35:22.9884999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,275.57*53
2025-07-14T21:35:23.9882612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.65,275.70*7C
2025-07-14T21:35:24.9887311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.31,275.89*7C
2025-07-14T21:35:25.9886327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.68,275.58*52
2025-07-14T21:35:26.9888487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.18,275.10*59
2025-07-14T21:35:27.9886372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.08,275.13*5F
2025-07-14T21:35:28.9890121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.83,275.37*7D
2025-07-14T21:35:29.9885035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.03,275.15*58
2025-07-14T21:35:30.9887904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.39,274.88*5D
2025-07-14T21:35:31.9884209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.39,274.83*5B
2025-07-14T21:35:32.9886426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.16,274.90*5A
2025-07-14T21:35:33.9881736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.94,274.96*77
2025-07-14T21:35:34.9890129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,274.90*76
2025-07-14T21:35:35.9882160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,274.76*5E
2025-07-14T21:35:36.9888716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,274.69*58
2025-07-14T21:35:37.9886843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,274.76*53
2025-07-14T21:35:38.9883325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,275.17*7B
2025-07-14T21:35:39.9880549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,275.48*77
2025-07-14T21:35:40.9879970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.66,275.17*53
2025-07-14T21:35:41.9882449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.95,274.96*50
2025-07-14T21:35:42.9882120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,275.27*5A
2025-07-14T21:35:43.9886354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,275.31*79
2025-07-14T21:35:44.9887240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,275.00*5F
2025-07-14T21:35:45.9884820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.87,274.91*55
2025-07-14T21:35:46.9889000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,274.99*5E
2025-07-14T21:35:47.9884924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,274.94*5B
2025-07-14T21:35:48.9882125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.14,274.95*5A
2025-07-14T21:35:49.9887673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.98,275.22*7C
2025-07-14T21:35:50.9881557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,275.12*51
2025-07-14T21:35:51.9886139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.52,274.73*51
2025-07-14T21:35:52.9888814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,274.80*5A
2025-07-14T21:35:53.9881457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,275.11*7C
2025-07-14T21:35:54.9884795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.53,275.13*7D
2025-07-14T21:35:55.9888720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,274.91*55
2025-07-14T21:35:56.9888575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.06,274.72*5E
2025-07-14T21:35:57.9884373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,274.77*5A
2025-07-14T21:35:58.9887228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.02,274.68*5B
2025-07-14T21:35:59.9885532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,274.50*53
2025-07-14T21:36:00.9889026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.88,274.52*52
2025-07-14T21:36:01.9884008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,274.48*5E
2025-07-14T21:36:02.9889213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.83,274.26*51
2025-07-14T21:36:03.9884982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.06,274.26*5E
2025-07-14T21:36:04.9887523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.15,274.36*7E
2025-07-14T21:36:05.9885666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.03,274.38*71
2025-07-14T21:36:06.9882260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,274.38*5D
2025-07-14T21:36:07.9887427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,274.31*58
2025-07-14T21:36:08.9886539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,274.26*58
2025-07-14T21:36:09.9883007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,274.44*79
2025-07-14T21:36:10.9884210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.62,274.63*7F
2025-07-14T21:36:11.9879989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,274.59*58
2025-07-14T21:36:12.9888600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.77,274.47*5F
2025-07-14T21:36:13.9884310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,274.65*5F
2025-07-14T21:36:14.9882620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.74,274.84*71
2025-07-14T21:36:15.9883657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,274.93*5E
2025-07-14T21:36:16.9880525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.67,274.88*5B
2025-07-14T21:36:17.9888666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.50,274.92*57
2025-07-14T21:36:18.9880955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,275.14*5F
2025-07-14T21:36:19.9886783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,275.34*79
2025-07-14T21:36:20.9881127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.17,275.24*52
2025-07-14T21:36:21.9885055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.29,275.15*5C
2025-07-14T21:36:22.9885336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.82,275.48*51
2025-07-14T21:36:23.9881804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,275.77*7C
2025-07-14T21:36:24.9885380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,275.64*57
2025-07-14T21:36:25.9879876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,275.47*55
2025-07-14T21:36:26.9883178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,275.56*55
2025-07-14T21:36:27.9889139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,275.66*52
2025-07-14T21:36:28.9889484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,275.67*55
2025-07-14T21:36:29.9884833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,275.88*57
2025-07-14T21:36:30.9887614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,276.12*51
2025-07-14T21:36:31.9882639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.66,275.97*5A
2025-07-14T21:36:32.9880838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.76,275.98*54
2025-07-14T21:36:33.9885825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,276.09*5A
2025-07-14T21:36:34.9889247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,276.07*5E
2025-07-14T21:36:35.9886469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.07,276.25*50
2025-07-14T21:36:36.9880456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.05,276.38*5B
2025-07-14T21:36:37.9886913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.06,276.17*53
2025-07-14T21:36:38.9887120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.07,275.91*54
2025-07-14T21:36:39.9885630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.04,275.92*5E
2025-07-14T21:36:40.9882497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.74,276.13*7C
2025-07-14T21:36:41.9887541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,276.11*7C
2025-07-14T21:36:42.9889178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,276.29*5D
2025-07-14T21:36:43.9890063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,276.40*5A
2025-07-14T21:36:44.9885278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.32,276.06*56
2025-07-14T21:36:45.9886449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.24,275.96*58
2025-07-14T21:36:46.9880550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.64,276.47*5F
2025-07-14T21:36:47.9886548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,276.57*56
2025-07-14T21:36:48.9882526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.64,275.98*57
2025-07-14T21:36:49.9886507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.85,275.75*53
2025-07-14T21:36:50.9886222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,275.92*53
2025-07-14T21:36:51.9882077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.60,275.89*79
2025-07-14T21:36:52.9884077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.14,275.58*72
2025-07-14T21:36:53.9889943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.61,275.42*50
2025-07-14T21:36:54.9881729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.93,275.23*58
2025-07-14T21:36:55.9886119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.92,275.10*59
2025-07-14T21:36:56.9881873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.51,275.25*73
2025-07-14T21:36:57.9882221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.06,275.22*7A
2025-07-14T21:36:58.9884099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.95,274.99*55
2025-07-14T21:36:59.9879686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.94,274.83*5B
2025-07-14T21:37:00.9884122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.86,274.91*54
2025-07-14T21:37:01.9881926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,275.08*5D
2025-07-14T21:37:02.9881833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.86,275.02*5F
2025-07-14T21:37:03.9883121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.15,274.88*58
2025-07-14T21:37:04.9884330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.20,274.90*50
2025-07-14T21:37:05.9885801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.84,275.07*7A
2025-07-14T21:37:06.9880644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.49,275.29*7C
2025-07-14T21:37:07.9887676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,275.40*50
2025-07-14T21:37:08.9883625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,275.41*54
2025-07-14T21:37:09.9886447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,275.34*5D
2025-07-14T21:37:10.9889034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.25,275.16*54
2025-07-14T21:37:11.9883752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.15,275.23*7C
2025-07-14T21:37:12.9886246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,275.39*58
2025-07-14T21:37:13.9882391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,275.40*53
2025-07-14T21:37:14.9980628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.40,275.33*58
2025-07-14T21:37:15.9886585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.79,275.13*55
2025-07-14T21:37:16.9888945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.17,275.00*57
2025-07-14T21:37:17.9879264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.24,275.04*55
2025-07-14T21:37:18.9879341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.23,274.94*5E
2025-07-14T21:37:19.9887046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.22,274.92*5F
2025-07-14T21:37:20.9886771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.19,275.15*58
2025-07-14T21:37:21.9884547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.99,275.26*78
2025-07-14T21:37:22.9884125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.05,275.25*7A
2025-07-14T21:37:23.9979798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.08,275.38*55
2025-07-14T21:37:24.9983985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,275.62*56
2025-07-14T21:37:25.9889257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,275.48*5A
2025-07-14T21:37:26.9980664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,275.32*52
2025-07-14T21:37:27.9886909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,275.64*50
2025-07-14T21:37:28.9890300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,275.77*7D
2025-07-14T21:37:29.9890274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,275.52*56
2025-07-14T21:37:30.9979529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.13,275.46*57
2025-07-14T21:37:31.9889975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.11,275.45*53
2025-07-14T21:37:32.9888417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.99,275.36*51
2025-07-14T21:37:33.9885251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.94,275.68*79
2025-07-14T21:37:34.9885676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,275.94*71
2025-07-14T21:37:35.9883084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.11,275.67*51
2025-07-14T21:37:36.9983167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.07,275.72*54
2025-07-14T21:37:37.9883636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.66,276.38*70
2025-07-14T21:37:38.9886314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.54,276.52*7F
2025-07-14T21:37:39.9883774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.14,275.95*51
2025-07-14T21:37:40.9985313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.24,275.69*54
2025-07-14T21:37:41.9881991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,275.84*74
2025-07-14T21:37:42.9887689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,275.77*7E
2025-07-14T21:37:43.9885056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,275.40*5D
2025-07-14T21:37:44.9986796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.41,275.21*54
2025-07-14T21:37:45.9979529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.71,275.20*5C
2025-07-14T21:37:46.9883832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.91,274.97*53
2025-07-14T21:37:47.9990824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.75,274.81*5E
2025-07-14T21:37:48.9880948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.30,274.93*71
2025-07-14T21:37:49.9888753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.99,275.00*52
2025-07-14T21:37:50.9885576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.13,274.67*54
2025-07-14T21:37:51.9980245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.25,274.49*58
2025-07-14T21:37:52.9980979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.94,274.62*77
2025-07-14T21:37:53.9888693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.80,274.52*7C
2025-07-14T21:37:54.9981735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,274.41*55
2025-07-14T21:37:55.9988758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,274.54*5C
2025-07-14T21:37:56.9979309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,274.65*53
2025-07-14T21:37:57.9984543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,274.54*50
2025-07-14T21:37:58.9888912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,274.37*59
2025-07-14T21:37:59.9983115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.22,274.51*57
2025-07-14T21:38:00.9980521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.27,274.51*54
2025-07-14T21:38:01.9982422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.18,274.43*58
2025-07-14T21:38:02.9983610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.93,274.68*57
2025-07-14T21:38:03.9980107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,274.92*56
2025-07-14T21:38:04.9979794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,274.74*55
2025-07-14T21:38:05.9985896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.83,274.42*5A
2025-07-14T21:38:06.9983126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,274.59*59
2025-07-14T21:38:07.9883990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,274.97*73
2025-07-14T21:38:08.9889548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,275.02*78
2025-07-14T21:38:09.9983416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,275.02*59
2025-07-14T21:38:10.9985202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.45,275.11*50
2025-07-14T21:38:11.9980385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,275.10*57
2025-07-14T21:38:12.9999800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.94,275.07*5C
2025-07-14T21:38:13.9882850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,275.05*76
2025-07-14T21:38:14.9981092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.89,275.07*56
2025-07-14T21:38:15.9986447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,275.01*53
2025-07-14T21:38:16.9989927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.69,274.79*56
2025-07-14T21:38:17.9982018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,274.74*5B
2025-07-14T21:38:18.9984108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,274.90*52
2025-07-14T21:38:19.9982686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,275.08*57
2025-07-14T21:38:20.9987319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,275.06*57
2025-07-14T21:38:21.9981886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,275.03*57
2025-07-14T21:38:22.9984077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,275.10*5B
2025-07-14T21:38:23.9979698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,275.24*5A
2025-07-14T21:38:24.9981644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.02,275.31*79
2025-07-14T21:38:25.9986309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.27,275.18*5D
2025-07-14T21:38:26.9989909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.08,275.24*5B
2025-07-14T21:38:27.9985081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,275.51*79
2025-07-14T21:38:28.9885917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.42,275.59*78
2025-07-14T21:38:29.9982212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,275.25*5F
2025-07-14T21:38:30.9986125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.90,275.08*56
2025-07-14T21:38:31.9983274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,275.63*58
2025-07-14T21:38:32.9886780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.94,276.26*79
2025-07-14T21:38:33.9980927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,276.14*52
2025-07-14T21:38:34.9983794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.88,275.82*5B
2025-07-14T21:38:35.9987651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.05,275.98*51
2025-07-14T21:38:37.0011190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.80,276.52*75
2025-07-14T21:38:37.9983678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.54,276.78*78
2025-07-14T21:38:38.9980779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,276.58*5E
2025-07-14T21:38:39.9984335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.92,276.58*55
2025-07-14T21:38:40.9987666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.25,276.82*58
2025-07-14T21:38:41.9983677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.57,276.78*71
2025-07-14T21:38:42.9985715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.54,276.55*7B
2025-07-14T21:38:43.9987803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.95,276.60*5F
2025-07-14T21:38:44.9983205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,276.96*50
2025-07-14T21:38:45.9984085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,277.14*56
2025-07-14T21:38:46.9889902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.80,277.12*73
2025-07-14T21:38:47.9983229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.31,276.93*59
2025-07-14T21:38:48.9983353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.28,276.78*51
2025-07-14T21:38:49.9979772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,277.07*56
2025-07-14T21:38:50.9980392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.86,277.40*71
2025-07-14T21:38:51.9986730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.18,277.14*5E
2025-07-14T21:38:52.9987900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.29,276.93*5A
2025-07-14T21:38:53.9984971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.95,276.94*5A
2025-07-14T21:38:54.9986747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,276.71*56
2025-07-14T21:38:55.9986407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.53,276.38*5F
2025-07-14T21:38:56.9983887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.69,276.26*56
2025-07-14T21:38:57.9982347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.68,276.13*5A
2025-07-14T21:38:58.9983499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.72,275.86*5E
2025-07-14T21:38:59.9982608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.73,275.71*57
2025-07-14T21:39:00.9984363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.57,275.81*71
2025-07-14T21:39:01.9986834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.32,275.79*7E
2025-07-14T21:39:02.9988798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.41,275.47*51
2025-07-14T21:39:03.9983739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.55,275.24*50
2025-07-14T21:39:05.0037236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.42,275.42*50
2025-07-14T21:39:05.9985705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.32,275.62*7F
2025-07-14T21:39:06.9987282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.37,275.43*54
2025-07-14T21:39:07.9982637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.47,275.13*56
2025-07-14T21:39:08.9984227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.28,275.13*55
2025-07-14T21:39:09.9984344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.01,275.18*57
2025-07-14T21:39:10.9982570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.11,275.19*59
2025-07-14T21:39:11.9984231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.09,275.55*5E
2025-07-14T21:39:12.9978871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.98,275.84*5D
2025-07-14T21:39:13.9989887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.26,275.55*52
2025-07-14T21:39:14.9983607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.51,275.22*56
2025-07-14T21:39:15.9981268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.44,275.19*54
2025-07-14T21:39:16.9988414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.30,275.14*7C
2025-07-14T21:39:17.9917034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.22,274.86*5B
2025-07-14T21:39:18.9986173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,274.86*5D
2025-07-14T21:39:19.9983266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,275.00*55
2025-07-14T21:39:20.9986229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,274.96*5C
2025-07-14T21:39:21.9980519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,274.88*59
2025-07-14T21:39:22.9987313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.20,274.85*5E
2025-07-14T21:39:23.9989310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.40,275.06*55
2025-07-14T21:39:24.9986885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.59,275.22*5C
2025-07-14T21:39:25.9982907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.77,274.97*5A
2025-07-14T21:39:26.9985189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.63,274.53*5D
2025-07-14T21:39:27.9980234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.97,274.56*5D
2025-07-14T21:39:28.9982482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,274.67*76
2025-07-14T21:39:29.9989239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,274.52*54
2025-07-14T21:39:30.9988830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.40,274.32*5C
2025-07-14T21:39:31.9984591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.32,274.38*5D
2025-07-14T21:39:32.9985235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.11,274.47*5C
2025-07-14T21:39:33.9982148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.04,274.36*51
2025-07-14T21:39:34.9981255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,274.44*5F
2025-07-14T21:39:35.9987998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,274.61*72
2025-07-14T21:39:36.9986078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.88,274.51*53
2025-07-14T21:39:38.0051391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.09,274.27*5C
2025-07-14T21:39:38.9982103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.14,274.12*5D
2025-07-14T21:39:39.9979950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,273.99*5F
2025-07-14T21:39:40.9984898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.91,273.99*53
2025-07-14T21:39:41.9986375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.00,273.97*5B
2025-07-14T21:39:42.9989264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,273.88*57
2025-07-14T21:39:43.9988621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.91,273.89*5E
2025-07-14T21:39:44.9982981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.68,273.95*58
2025-07-14T21:39:45.9984692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,273.95*5D
2025-07-14T21:39:46.9988637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.04,274.04*5A
2025-07-14T21:39:47.9984976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,274.18*5A
2025-07-14T21:39:48.9987226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,274.21*53
2025-07-14T21:39:49.9981465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.95,274.35*5E
2025-07-14T21:39:50.9982978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,274.45*5C
2025-07-14T21:39:51.9989987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,274.11*5B
2025-07-14T21:39:52.9979916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.01,274.02*57
2025-07-14T21:39:53.9989351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.98,274.32*52
2025-07-14T21:39:54.9990709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.75,274.46*7D
2025-07-14T21:39:55.9985182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,274.43*5B
2025-07-14T21:39:56.9985409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.85,274.42*54
2025-07-14T21:39:57.9978786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.79,274.53*54
2025-07-14T21:39:58.9984047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,274.71*5E
2025-07-14T21:39:59.9979616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.84,274.97*71
2025-07-14T21:40:00.9981458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.85,275.10*71
2025-07-14T21:40:01.9985809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.97,275.00*58
2025-07-14T21:40:02.9989692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.19,275.06*5E
2025-07-14T21:40:03.9980414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.18,275.21*54
2025-07-14T21:40:04.9981535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.31,275.01*78
2025-07-14T21:40:05.9984132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.45,274.78*5E
2025-07-14T21:40:06.9986165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.02,274.92*5E
2025-07-14T21:40:07.9980960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,275.07*59
2025-07-14T21:40:08.9984438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,274.86*54
2025-07-14T21:40:09.9988660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,274.71*5F
2025-07-14T21:40:10.9981273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.77,274.94*5C
2025-07-14T21:40:11.9986585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,275.04*52
2025-07-14T21:40:12.9987697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,275.02*55
2025-07-14T21:40:13.9983316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,275.12*51
2025-07-14T21:40:14.9986742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,275.12*58
2025-07-14T21:40:15.9981213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.28,275.14*58
2025-07-14T21:40:16.9982569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.39,275.14*59
2025-07-14T21:40:17.9989099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.21,274.88*5B
2025-07-14T21:40:18.9979938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.96,274.78*50
2025-07-14T21:40:19.9986700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,274.96*50
2025-07-14T21:40:20.9917520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.96,274.97*54
2025-07-14T21:40:21.9986071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.47,274.81*5A
2025-07-14T21:40:22.9988348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.51,274.73*53
2025-07-14T21:40:23.9984927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.00,275.06*79
2025-07-14T21:40:24.9979859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.50,275.36*78
2025-07-14T21:40:25.9988129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,275.39*57
2025-07-14T21:40:26.9979622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,275.36*52
2025-07-14T21:40:27.9983321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,275.44*55
2025-07-14T21:40:28.9980511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,275.53*51
2025-07-14T21:40:29.9986977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.90,275.47*71
2025-07-14T21:40:30.9987707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,275.34*5E
2025-07-14T21:40:31.9983659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.72,275.30*52
2025-07-14T21:40:32.9985518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,275.25*5E
2025-07-14T21:40:33.9980037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.16,275.03*53
2025-07-14T21:40:34.9919188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.15,275.23*54
2025-07-14T21:40:35.9986185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.99,275.54*50
2025-07-14T21:40:36.9986926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.15,275.36*5A
2025-07-14T21:40:37.9986897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.22,274.95*5F
2025-07-14T21:40:38.9979981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,274.88*51
2025-07-14T21:40:39.9985311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.94,275.25*70
2025-07-14T21:40:40.9984765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.00,275.44*70
2025-07-14T21:40:41.9987708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.14,275.21*51
2025-07-14T21:40:42.9983386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.94,275.20*57
2025-07-14T21:40:43.9980333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,275.25*56
2025-07-14T21:40:44.9982069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.01,275.12*52
2025-07-14T21:40:45.9988204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.23,275.01*5D
2025-07-14T21:40:46.9989876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.12,274.87*57
2025-07-14T21:40:47.9989056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.91,274.83*52
2025-07-14T21:40:48.9980894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,274.89*5E
2025-07-14T21:40:49.9985977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.44,274.79*5B
2025-07-14T21:40:50.9987495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.82,274.70*5B
2025-07-14T21:40:51.9982397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.72,274.64*52
2025-07-14T21:40:52.9985855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.16,274.73*53
2025-07-14T21:40:53.9978960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,274.82*5A
2025-07-14T21:40:54.9989176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,274.57*50
2025-07-14T21:40:55.9989649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.23,274.34*5F
2025-07-14T21:40:56.9987243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.40,274.24*51
2025-07-14T21:40:57.9984668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,274.07*54
2025-07-14T21:40:58.9982075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,274.13*50
2025-07-14T21:40:59.9979557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,274.37*5B
2025-07-14T21:41:00.9980843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,274.32*5F
2025-07-14T21:41:01.9980151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.19,273.93*5D
2025-07-14T21:41:02.9988902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.40,273.77*5A
2025-07-14T21:41:03.9984963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.16,274.03*74
2025-07-14T21:41:04.9986544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.05,274.25*74
2025-07-14T21:41:05.9982283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,274.06*54
2025-07-14T21:41:06.9983765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.27,273.99*52
2025-07-14T21:41:07.9989679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,274.01*5A
2025-07-14T21:41:08.9984231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,274.00*79
2025-07-14T21:41:09.9980208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,274.09*73
2025-07-14T21:41:10.9984037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,274.13*52
2025-07-14T21:41:11.9979845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.85,274.11*57
2025-07-14T21:41:12.9984190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.80,274.13*55
2025-07-14T21:41:13.9986067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,274.35*52
2025-07-14T21:41:14.9988541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,274.40*52
2025-07-14T21:41:15.9988577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.95,274.23*5C
2025-07-14T21:41:16.9980437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.17,274.26*50
2025-07-14T21:41:17.9985485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.10,274.40*50
2025-07-14T21:41:18.9984124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.00,274.52*71
2025-07-14T21:41:19.9984066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.98,274.53*7A
2025-07-14T21:41:20.9986673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.08,274.39*54
2025-07-14T21:41:21.9982729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.13,274.38*58
2025-07-14T21:41:22.9985712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.87,274.56*58
2025-07-14T21:41:23.9988298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,274.71*78
2025-07-14T21:41:24.9980032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,274.82*53
2025-07-14T21:41:25.9980937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.33,274.82*5E
2025-07-14T21:41:26.9984259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.33,274.79*53
2025-07-14T21:41:27.9981065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,274.96*5B
2025-07-14T21:41:28.9982008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,274.92*5A
2025-07-14T21:41:29.9989392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,274.87*53
2025-07-14T21:41:30.9981671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.80,275.08*56
2025-07-14T21:41:31.9986715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.74,275.09*7B
2025-07-14T21:41:32.9986869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.12,274.73*54
2025-07-14T21:41:34.0025337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.24,274.62*55
2025-07-14T21:41:34.9979374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.96,274.77*7C
2025-07-14T21:41:35.9981176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.70,274.85*79
2025-07-14T21:41:36.9981249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,274.97*5C
2025-07-14T21:41:37.9979045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,275.15*57
2025-07-14T21:41:38.9988610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,275.16*54
2025-07-14T21:41:39.9982048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,275.17*50
2025-07-14T21:41:40.9984930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,275.33*54
2025-07-14T21:41:41.9988655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,275.43*50
2025-07-14T21:41:42.9981673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.64,275.27*57
2025-07-14T21:41:43.9988377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,275.18*5A
2025-07-14T21:41:44.9989005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,275.43*5F
2025-07-14T21:41:45.9981439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,275.55*78
2025-07-14T21:41:46.9982178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,275.55*53
2025-07-14T21:41:47.9986231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,275.58*5A
2025-07-14T21:41:48.9979932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,275.69*5C
2025-07-14T21:41:49.9986912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,275.73*72
2025-07-14T21:41:50.9990286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,275.81*5B
2025-07-14T21:41:51.9985694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,275.90*5C
2025-07-14T21:41:52.9983935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,275.91*5F
2025-07-14T21:41:53.9982470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,275.90*58
2025-07-14T21:41:54.9990351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.26,276.24*79
2025-07-14T21:41:55.9983120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,276.41*5E
2025-07-14T21:41:56.9985428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.84,276.22*55
2025-07-14T21:41:57.9989465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.21,276.03*5D
2025-07-14T21:41:58.9987105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.20,275.91*5E
2025-07-14T21:41:59.9984303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.17,275.88*74
2025-07-14T21:42:00.9985801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.03,275.97*5E
2025-07-14T21:42:01.9982763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,276.02*51
2025-07-14T21:42:02.9985473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.02,276.08*5B
2025-07-14T21:42:03.9981761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,276.13*5C
2025-07-14T21:42:04.9988248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,276.02*51
2025-07-14T21:42:05.9984795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,276.06*52
2025-07-14T21:42:06.9980035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,276.30*56
2025-07-14T21:42:07.9987286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,276.44*50
2025-07-14T21:42:08.9989224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,276.42*54
2025-07-14T21:42:09.9980544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.78,276.32*5A
2025-07-14T21:42:10.9982798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,276.55*54
2025-07-14T21:42:11.9984523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.79,276.91*74
2025-07-14T21:42:12.9984641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.27,276.97*77
2025-07-14T21:42:13.9981176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.70,276.76*57
2025-07-14T21:42:14.9980510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.76,276.54*53
2025-07-14T21:42:15.9987128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.30,276.57*5E
2025-07-14T21:42:16.9987741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.65,276.93*77
2025-07-14T21:42:17.9983448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.52,277.11*7A
2025-07-14T21:42:18.9981569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,276.96*58
2025-07-14T21:42:19.9986783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.94,276.93*54
2025-07-14T21:42:20.9980634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,277.23*55
2025-07-14T21:42:21.9985349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.95,277.47*75
2025-07-14T21:42:22.9988810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.12,277.29*72
2025-07-14T21:42:23.9982801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.25,277.02*53
2025-07-14T21:42:24.9986073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,277.10*5E
2025-07-14T21:42:25.9982240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,277.11*7E
2025-07-14T21:42:26.9984401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.93,276.83*7D
2025-07-14T21:42:27.9979520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.34,276.72*5B
2025-07-14T21:42:28.9982373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.38,276.68*56
2025-07-14T21:42:29.9985860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.24,276.57*51
2025-07-14T21:42:30.9991334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.27,276.61*52
2025-07-14T21:42:31.9984689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.58,276.44*55
2025-07-14T21:42:32.9989786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.83,276.04*5E
2025-07-14T21:42:33.9981582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.57,276.07*54
2025-07-14T21:42:34.9982024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.12,276.18*76
2025-07-14T21:42:35.9983171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.00,275.91*70
2025-07-14T21:42:36.9983859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.42,275.42*50
2025-07-14T21:42:37.9990226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.54,275.13*5F
2025-07-14T21:42:38.9986748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.42,275.19*72
2025-07-14T21:42:39.9983695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.03,275.42*75
2025-07-14T21:42:40.9989935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,275.33*56
2025-07-14T21:42:41.9987348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.84,275.10*5B
2025-07-14T21:42:42.9989876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.02,274.92*5A
2025-07-14T21:42:43.9985938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.35,274.81*5B
2025-07-14T21:42:44.9987013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.48,274.80*7C
2025-07-14T21:42:45.9981249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.31,274.75*79
2025-07-14T21:42:46.9984212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.22,274.62*56
2025-07-14T21:42:47.9989336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.33,274.35*5A
2025-07-14T21:42:48.9985788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.42,274.17*53
2025-07-14T21:42:49.9982913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.23,274.29*77
2025-07-14T21:42:50.9984277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.80,274.50*70
2025-07-14T21:42:51.9989812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,274.59*5E
2025-07-14T21:42:52.9982069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.49,274.51*57
2025-07-14T21:42:53.9986828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,274.46*5C
2025-07-14T21:42:54.9987399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,274.65*5F
2025-07-14T21:42:55.9986054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,274.88*75
2025-07-14T21:42:56.9987033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,274.71*5A
2025-07-14T21:42:57.9984923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.02,274.38*5C
2025-07-14T21:42:58.9982334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.93,274.49*53
2025-07-14T21:42:59.9986885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,274.71*56
2025-07-14T21:43:00.9984979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,274.65*57
2025-07-14T21:43:01.9987394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,274.67*59
2025-07-14T21:43:02.9990470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.81,274.77*5A
2025-07-14T21:43:03.9985503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,274.71*59
2025-07-14T21:43:04.9983178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,274.77*5B
2025-07-14T21:43:05.9989312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,275.11*57
2025-07-14T21:43:06.9989421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,275.33*77
2025-07-14T21:43:07.9988723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,275.32*58
2025-07-14T21:43:08.9980155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,275.14*52
2025-07-14T21:43:09.9986761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.72,274.98*5E
2025-07-14T21:43:10.9990080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,275.10*50
2025-07-14T21:43:11.9988391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.32,275.39*76
2025-07-14T21:43:12.9982583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,275.29*52
2025-07-14T21:43:13.9988457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.82,275.19*5D
2025-07-14T21:43:14.9990252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.85,275.11*5D
2025-07-14T21:43:15.9985668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.92,274.94*59
2025-07-14T21:43:16.9988702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,274.88*5C
2025-07-14T21:43:17.9984652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.88,274.96*77
2025-07-14T21:43:18.9984691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,275.03*54
2025-07-14T21:43:19.9983474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,275.07*5D
2025-07-14T21:43:20.9980440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.73,274.94*52
2025-07-14T21:43:21.9982523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,275.00*53
2025-07-14T21:43:22.9984005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.72,274.92*72
2025-07-14T21:43:23.9982084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.89,274.69*5F
2025-07-14T21:43:24.9982203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,274.69*55
2025-07-14T21:43:25.9989236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,274.66*51
2025-07-14T21:43:26.9979328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.35,274.57*75
2025-07-14T21:43:27.9986579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,274.68*5C
2025-07-14T21:43:28.9987138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,274.73*54
2025-07-14T21:43:29.9983120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,274.61*5C
2025-07-14T21:43:30.9983216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,274.58*56
2025-07-14T21:43:31.9984286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,274.68*5D
2025-07-14T21:43:32.9981664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,274.78*5D
2025-07-14T21:43:33.9980658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.20,274.75*56
2025-07-14T21:43:34.9983230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.24,274.47*5E
2025-07-14T21:43:35.9988216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,274.35*58
2025-07-14T21:43:36.9985490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,274.48*52
2025-07-14T21:43:37.9989737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,274.51*5A
2025-07-14T21:43:38.9981826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,274.45*56
2025-07-14T21:43:39.9989747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,274.44*50
2025-07-14T21:43:40.9980777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,274.36*5B
2025-07-14T21:43:41.9988311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,274.50*55
2025-07-14T21:43:42.9980331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,274.81*52
2025-07-14T21:43:43.9986971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,275.00*5C
2025-07-14T21:43:44.9988615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,275.07*5A
2025-07-14T21:43:45.9987585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.35,275.12*52
2025-07-14T21:43:46.9988652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,275.41*53
2025-07-14T21:43:47.9989423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.69,275.67*73
2025-07-14T21:43:48.9987578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,275.54*53
2025-07-14T21:43:49.9988552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.44,275.30*5C
2025-07-14T21:43:50.9979556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.22,275.39*57
2025-07-14T21:43:51.9986182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,275.68*5B
2025-07-14T21:43:52.9986324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,275.71*7C
2025-07-14T21:43:53.9988206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,275.60*55
2025-07-14T21:43:54.9990676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,275.65*57
2025-07-14T21:43:55.9984272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.64,275.74*53
2025-07-14T21:43:56.9982547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,275.88*54
2025-07-14T21:43:57.9988118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,275.88*71
2025-07-14T21:43:58.9983899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,275.86*79
2025-07-14T21:43:59.9980623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,275.80*52
2025-07-14T21:44:00.9995667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.85,275.90*51
2025-07-14T21:44:01.9988906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.88,276.10*78
2025-07-14T21:44:02.9988883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,275.88*55
2025-07-14T21:44:03.9983931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.88,275.61*53
2025-07-14T21:44:04.9987850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,275.86*56
2025-07-14T21:44:05.9988234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,276.04*54
2025-07-14T21:44:06.9982845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.04,275.77*5B
2025-07-14T21:44:07.9982657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.92,275.60*50
2025-07-14T21:44:08.9982313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,275.88*52
2025-07-14T21:44:09.9989739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,276.13*72
2025-07-14T21:44:10.9980042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,275.98*7B
2025-07-14T21:44:11.9986613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.09,275.69*5F
2025-07-14T21:44:12.9985330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.21,275.45*56
2025-07-14T21:44:13.9985013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.22,275.38*55
2025-07-14T21:44:14.9988446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.20,275.47*79
2025-07-14T21:44:15.9984008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.07,275.37*75
2025-07-14T21:44:16.9984445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.07,275.06*5D
2025-07-14T21:44:17.9984572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.20,274.83*51
2025-07-14T21:44:18.9988630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.21,274.86*5D
2025-07-14T21:44:19.9984056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.12,274.93*71
2025-07-14T21:44:20.9980402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.99,274.88*79
2025-07-14T21:44:21.9987877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.85,274.70*5C
2025-07-14T21:44:22.9981069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.63,274.73*54
2025-07-14T21:44:23.9985238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,274.91*58
2025-07-14T21:44:24.9988299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,274.92*5C
2025-07-14T21:44:25.9984687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,274.82*5F
2025-07-14T21:44:26.9988443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,274.96*53
2025-07-14T21:44:27.9983033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,275.11*72
2025-07-14T21:44:28.9980341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.07,274.98*50
2025-07-14T21:44:29.9979870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.21,274.86*50
2025-07-14T21:44:30.9982356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.77,275.19*54
2025-07-14T21:44:31.9985068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.20,275.65*7E
2025-07-14T21:44:32.9979971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,275.45*5B
2025-07-14T21:44:33.9985285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.92,275.00*5F
2025-07-14T21:44:34.9987405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.03,275.06*54
2025-07-14T21:44:35.9982035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,275.34*75
2025-07-14T21:44:36.9984486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,275.13*52
2025-07-14T21:44:37.9982116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.63,274.91*56
2025-07-14T21:44:38.9985711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.99,274.66*5A
2025-07-14T21:44:39.9985709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.41,274.48*5C
2025-07-14T21:44:40.9983268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.51,274.58*7B
2025-07-14T21:44:41.9987567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.34,274.74*7D
2025-07-14T21:44:42.9977683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.46,274.46*52
2025-07-14T21:44:43.9985040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.66,274.02*5E
2025-07-14T21:44:44.9987298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.34,273.96*5E
2025-07-14T21:44:45.9983261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.97,274.04*7A
2025-07-14T21:44:46.9984356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,273.93*77
2025-07-14T21:44:47.9981447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.99,273.78*5F
2025-07-14T21:44:48.9989411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.73,273.55*56
2025-07-14T21:44:49.9983836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,273.48*51
2025-07-14T21:44:50.9985133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,273.69*5C
2025-07-14T21:44:51.9980109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,273.75*5F
2025-07-14T21:44:52.9983326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.26,273.86*5E
2025-07-14T21:44:53.9984825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.50,273.96*5D
2025-07-14T21:44:54.9989850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.28,273.82*5E
2025-07-14T21:44:55.9983772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.03,273.76*57
2025-07-14T21:44:56.9987679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,273.81*55
2025-07-14T21:44:57.9983146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,273.95*5D
2025-07-14T21:44:58.9982576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,273.99*51
2025-07-14T21:44:59.9986612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.60,273.86*50
2025-07-14T21:45:00.9982978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,273.91*5A
2025-07-14T21:45:01.9988819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.54,274.18*77
2025-07-14T21:45:02.9985748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.71,274.24*74
2025-07-14T21:45:03.9983300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.05,274.08*5D
2025-07-14T21:45:04.9985765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,274.30*58
2025-07-14T21:45:05.9982026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.40,274.66*7D
2025-07-14T21:45:06.9984739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,274.64*7F
2025-07-14T21:45:07.9983564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,274.39*5F
2025-07-14T21:45:08.9987258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.83,274.30*5C
2025-07-14T21:45:09.9985619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,274.34*58
2025-07-14T21:45:10.9982606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,274.43*57
2025-07-14T21:45:11.9981493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,274.55*5A
2025-07-14T21:45:12.9985340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,274.62*53
2025-07-14T21:45:13.9981445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.16,274.40*59
2025-07-14T21:45:14.9982095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.46,274.09*5E
2025-07-14T21:45:15.9987986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.16,274.38*5A
2025-07-14T21:45:16.9989637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.64,274.87*71
2025-07-14T21:45:17.9989100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,274.91*75
2025-07-14T21:45:18.9980672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,274.90*51
2025-07-14T21:45:19.9989814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.78,274.98*5B
2025-07-14T21:45:20.9985195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,275.09*56
2025-07-14T21:45:21.9981869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,275.29*75
2025-07-14T21:45:22.9989391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,275.54*7A
2025-07-14T21:45:23.9984703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,275.57*58
2025-07-14T21:45:24.9987446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.52,275.51*58
2025-07-14T21:45:25.9982045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.70,275.71*57
2025-07-14T21:45:26.9983663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,276.01*7E
2025-07-14T21:45:27.9981927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,276.11*7A
2025-07-14T21:45:28.9983599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,276.15*59
2025-07-14T21:45:29.9988731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.57,276.29*53
2025-07-14T21:45:30.9986151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,276.56*5F
2025-07-14T21:45:31.9981319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,276.54*59
2025-07-14T21:45:32.9983375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.83,276.37*5A
2025-07-14T21:45:33.9988818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,276.60*58
2025-07-14T21:45:34.9981822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,276.97*76
2025-07-14T21:45:35.9987652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,276.88*50
2025-07-14T21:45:36.9990173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,276.77*53
2025-07-14T21:45:37.9985847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.88,277.03*52
2025-07-14T21:45:38.9987044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,277.24*54
2025-07-14T21:45:39.9985154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,277.31*59
2025-07-14T21:45:40.9987219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,277.44*57
2025-07-14T21:45:41.9981767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,277.42*53
2025-07-14T21:45:42.9991022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,277.46*57
2025-07-14T21:45:43.9986583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,277.55*5F
2025-07-14T21:45:44.9983097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,277.55*57
2025-07-14T21:45:46.0018723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,277.82*58
2025-07-14T21:45:46.9990378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,277.91*5C
2025-07-14T21:45:47.9984334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,277.77*55
2025-07-14T21:45:48.9987454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,278.00*5A
2025-07-14T21:45:49.9985142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,278.29*51
2025-07-14T21:45:50.9986483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,278.10*59
2025-07-14T21:45:51.9982226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.15,277.84*5D
2025-07-14T21:45:52.9985028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.34,277.93*58
2025-07-14T21:45:53.9981438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.28,278.25*78
2025-07-14T21:45:54.9983303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.01,278.46*77
2025-07-14T21:45:55.9982947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,278.23*5D
2025-07-14T21:45:56.9984137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.52,278.14*59
2025-07-14T21:45:57.9980819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,278.22*53
2025-07-14T21:45:58.9999811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,278.18*5F
2025-07-14T21:45:59.9981058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,278.30*57
2025-07-14T21:46:00.9981500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,278.48*58
2025-07-14T21:46:01.9986630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,278.62*55
2025-07-14T21:46:02.9989174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,278.63*57
2025-07-14T21:46:03.9986320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.72,278.46*58
2025-07-14T21:46:04.9987501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,278.44*54
2025-07-14T21:46:05.9987332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.90,278.40*55
2025-07-14T21:46:06.9982998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,278.15*57
2025-07-14T21:46:07.9981259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.23,278.13*53
2025-07-14T21:46:08.9988490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.82,278.44*78
2025-07-14T21:46:09.9984025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,278.57*72
2025-07-14T21:46:10.9990240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.72,278.33*5C
2025-07-14T21:46:11.9985717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.16,278.12*5F
2025-07-14T21:46:12.9980074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.30,278.13*5A
2025-07-14T21:46:13.9988054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.19,278.21*74
2025-07-14T21:46:14.9983054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.88,278.37*77
2025-07-14T21:46:15.9988413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,278.31*5E
2025-07-14T21:46:17.0089536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.92,278.13*56
2025-07-14T21:46:18.0000424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.16,277.95*58
2025-07-14T21:46:18.9981317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.59,277.71*5C
2025-07-14T21:46:19.9986971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.72,277.63*7B
2025-07-14T21:46:20.9986676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.35,277.53*7B
2025-07-14T21:46:21.9988257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.92,277.45*5A
2025-07-14T21:46:23.0081166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.65,277.49*5F
2025-07-14T21:46:23.9986037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,277.49*5F
2025-07-14T21:46:24.9983700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.88,277.48*5D
2025-07-14T21:46:25.9986652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.11,277.41*51
2025-07-14T21:46:26.9989790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,277.48*56
2025-07-14T21:46:27.9985241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,277.56*55
2025-07-14T21:46:28.9986663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.99,277.39*5A
2025-07-14T21:46:29.9985493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.33,277.32*52
2025-07-14T21:46:30.9983362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.33,277.41*74
2025-07-14T21:46:31.9989518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.25,277.40*7B
2025-07-14T21:46:33.0080000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.32,277.06*52
2025-07-14T21:46:33.9986664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.12,276.78*5C
2025-07-14T21:46:34.9987652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,276.93*58
2025-07-14T21:46:35.9981459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,277.04*79
2025-07-14T21:46:36.9982285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,277.16*5B
2025-07-14T21:46:37.9989149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,277.29*51
2025-07-14T21:46:39.0083325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.01,277.06*5D
2025-07-14T21:46:40.0081525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.20,276.88*53
2025-07-14T21:46:40.9983753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.30,277.07*79
2025-07-14T21:46:41.9984194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.05,277.21*7B
2025-07-14T21:46:43.0080321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,276.96*51
2025-07-14T21:46:43.9988423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.95,276.80*5A
2025-07-14T21:46:45.0083572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,276.91*5C
2025-07-14T21:46:45.9979926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.74,277.04*7A
2025-07-14T21:46:46.9979067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.25,277.02*7D
2025-07-14T21:46:48.0084752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.58,276.81*52
2025-07-14T21:46:49.0086616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.54,276.71*53
2025-07-14T21:46:50.0086425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,276.85*5D
2025-07-14T21:46:50.9987271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,276.87*70
2025-07-14T21:46:52.0081811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,276.75*5A
2025-07-14T21:46:52.9984515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.81,276.87*55
2025-07-14T21:46:53.9984192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,277.09*5E
2025-07-14T21:46:55.0083114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,276.96*5A
2025-07-14T21:46:56.0083079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,276.72*5F
2025-07-14T21:46:56.9988457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,276.72*50
2025-07-14T21:46:58.0082974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,276.74*53
2025-07-14T21:46:58.9990769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.18,276.71*76
2025-07-14T21:47:00.0080036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.44,276.55*55
2025-07-14T21:47:01.0082723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.26,276.58*5A
2025-07-14T21:47:01.9990968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.77,276.60*7A
2025-07-14T21:47:02.9983166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.70,276.53*71
2025-07-14T21:47:03.9989401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.04,276.39*51
2025-07-14T21:47:05.0079958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.32,276.15*59
2025-07-14T21:47:06.0085244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.21,276.15*55
2025-07-14T21:47:07.0088530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,276.43*5F
2025-07-14T21:47:08.0083995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,276.31*56
2025-07-14T21:47:09.0082234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.08,275.98*5E
2025-07-14T21:47:09.9989241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.03,276.05*59
2025-07-14T21:47:11.0088787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.82,276.26*76
2025-07-14T21:47:11.9986346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.85,276.21*72
2025-07-14T21:47:13.0085262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.04,275.97*5D
2025-07-14T21:47:14.0080160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.17,275.85*5D
2025-07-14T21:47:15.0081505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.06,275.99*7A
2025-07-14T21:47:15.9983536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.83,276.20*79
2025-07-14T21:47:16.9984301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.90,276.03*73
2025-07-14T21:47:18.0087546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.96,275.92*5F
2025-07-14T21:47:19.0090313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.51,276.22*51
2025-07-14T21:47:20.0086248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,276.63*77
2025-07-14T21:47:20.9989094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,276.53*50
2025-07-14T21:47:22.0086012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.83,276.19*54
2025-07-14T21:47:23.0088717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.04,276.21*53
2025-07-14T21:47:24.0088759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,276.51*5B
2025-07-14T21:47:25.0081223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,276.50*7D
2025-07-14T21:47:26.0086738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.04,276.18*55
2025-07-14T21:47:27.0088030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.17,276.01*5C
2025-07-14T21:47:28.0084327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.06,276.11*58
2025-07-14T21:47:28.9986677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.00,276.29*71
2025-07-14T21:47:30.0083712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.97,276.49*7A
2025-07-14T21:47:31.0084116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.91,276.47*58
2025-07-14T21:47:32.0080072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.93,276.20*50
2025-07-14T21:47:33.0079134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,276.23*53
2025-07-14T21:47:34.0082358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.38,276.67*72
2025-07-14T21:47:35.0121496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,276.84*71
2025-07-14T21:47:36.0084273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,276.73*5B
2025-07-14T21:47:37.0078918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.78,276.78*5E
2025-07-14T21:47:38.0079770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.70,276.90*5E
2025-07-14T21:47:39.0087977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.86,276.91*54
2025-07-14T21:47:40.0082766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.12,276.93*54
2025-07-14T21:47:41.0086039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.86,276.93*55
2025-07-14T21:47:42.0117239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,276.80*58
2025-07-14T21:47:42.9995171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,277.03*52
2025-07-14T21:47:43.9990008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.88,277.32*73
2025-07-14T21:47:45.0084494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.34,277.11*5A
2025-07-14T21:47:46.0086782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.43,277.01*53
2025-07-14T21:47:47.0085672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,277.31*5C
2025-07-14T21:47:48.0082482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.48,277.44*75
2025-07-14T21:47:49.0083577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,277.35*56
2025-07-14T21:47:50.0088359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,277.45*51
2025-07-14T21:47:51.0080305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,277.61*57
2025-07-14T21:47:52.0087676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,277.57*5D
2025-07-14T21:47:53.0088569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,277.63*53
2025-07-14T21:47:54.0084405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,277.57*5D
2025-07-14T21:47:55.0081035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.43,277.25*51
2025-07-14T21:47:56.0087945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.69,277.10*5F
2025-07-14T21:47:57.0080701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.26,277.14*50
2025-07-14T21:47:58.0085647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.10,277.09*70
2025-07-14T21:47:59.0082874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.15,276.92*5D
2025-07-14T21:48:00.0080820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.99,276.81*5E
2025-07-14T21:48:01.0083841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.99,276.84*51
2025-07-14T21:48:02.0080010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.14,276.71*52
2025-07-14T21:48:03.0081139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.46,276.50*59
2025-07-14T21:48:04.0087422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.32,276.58*72
2025-07-14T21:48:05.0079458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.85,276.73*72
2025-07-14T21:48:06.0081922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,276.88*56
2025-07-14T21:48:07.0086965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,276.84*52
2025-07-14T21:48:08.0082093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.84,276.45*5B
2025-07-14T21:48:09.0089973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.08,276.26*59
2025-07-14T21:48:10.0084859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.09,276.49*58
2025-07-14T21:48:11.0086627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.16,276.65*54
2025-07-14T21:48:12.0083178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.18,276.72*5E
2025-07-14T21:48:13.0084847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.10,276.63*57
2025-07-14T21:48:14.0086408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,276.46*55
2025-07-14T21:48:15.0086254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,276.62*5C
2025-07-14T21:48:16.0083137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,276.90*71
2025-07-14T21:48:17.0083167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.01,276.91*73
2025-07-14T21:48:18.0087586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.16,276.70*52
2025-07-14T21:48:19.0079023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.87,276.70*5E
2025-07-14T21:48:20.0085703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,276.98*52
2025-07-14T21:48:21.0087620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,277.17*7B
2025-07-14T21:48:22.0084186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,277.18*56
2025-07-14T21:48:23.0087193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.09,277.07*5A
2025-07-14T21:48:24.0082244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.00,277.20*5B
2025-07-14T21:48:25.0083458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,277.62*58
2025-07-14T21:48:26.0080978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,277.72*79
2025-07-14T21:48:27.0082179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.89,277.52*55
2025-07-14T21:48:28.0086846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.86,277.59*52
2025-07-14T21:48:29.0082594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,277.76*53
2025-07-14T21:48:30.0087052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.14,277.64*57
2025-07-14T21:48:31.0089092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.31,277.53*54
2025-07-14T21:48:32.0085948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.08,277.62*5A
2025-07-14T21:48:33.0081768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,277.78*5B
2025-07-14T21:48:34.0082695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,277.80*53
2025-07-14T21:48:35.0086408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,277.57*59
2025-07-14T21:48:36.0081694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.87,277.42*5B
2025-07-14T21:48:37.0080010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,277.86*50
2025-07-14T21:48:38.0083866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.76,278.18*7A
2025-07-14T21:48:39.0083273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.12,277.93*5E
2025-07-14T21:48:40.0083585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.55,277.71*58
2025-07-14T21:48:41.0080869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.17,277.69*5F
2025-07-14T21:48:42.0085866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.64,277.69*74
2025-07-14T21:48:43.0087439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,277.81*74
2025-07-14T21:48:44.0082373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,277.76*56
2025-07-14T21:48:45.0085827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.38,277.45*51
2025-07-14T21:48:46.0082009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.36,277.39*5E
2025-07-14T21:48:47.0083879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.13,277.61*54
2025-07-14T21:48:48.0087608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.07,277.69*79
2025-07-14T21:48:49.0088582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.24,277.44*50
2025-07-14T21:48:50.0084189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.37,277.32*59
2025-07-14T21:48:51.0085638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.15,277.50*56
2025-07-14T21:48:52.0082463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.07,277.46*79
2025-07-14T21:48:53.0085481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.26,277.18*52
2025-07-14T21:48:54.0088304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,277.19*5A
2025-07-14T21:48:55.0079234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.93,277.19*5D
2025-07-14T21:48:56.0085619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.12,276.98*50
2025-07-14T21:48:57.0089284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.21,276.75*52
2025-07-14T21:48:58.0082976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.98,276.66*54
2025-07-14T21:48:59.0088434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.71,276.68*73
2025-07-14T21:49:00.0085402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,276.64*58
2025-07-14T21:49:01.0084294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.25,276.39*54
2025-07-14T21:49:02.0085538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.35,276.35*5D
2025-07-14T21:49:03.0080161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,276.71*5D
2025-07-14T21:49:04.0089214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.04,276.83*71
2025-07-14T21:49:05.0087461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.34,276.51*51
2025-07-14T21:49:06.0087356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.43,276.22*53
2025-07-14T21:49:07.0089229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,276.33*5D
2025-07-14T21:49:08.0082954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.87,276.59*7B
2025-07-14T21:49:09.0082706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,276.49*70
2025-07-14T21:49:10.0083993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.04,276.19*5D
2025-07-14T21:49:11.0083802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.08,276.03*5D
2025-07-14T21:49:12.0081207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.03,275.88*54
2025-07-14T21:49:13.0082548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,275.87*78
2025-07-14T21:49:14.0088616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,276.06*52
2025-07-14T21:49:15.0081545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,276.32*57
2025-07-14T21:49:16.0080994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,276.52*57
2025-07-14T21:49:17.0082836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,276.25*55
2025-07-14T21:49:18.0079463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.19,275.94*53
2025-07-14T21:49:19.0083703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.28,276.27*74
2025-07-14T21:49:20.0089286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.05,276.54*7D
2025-07-14T21:49:21.0079736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,276.28*5F
2025-07-14T21:49:22.0086190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.99,276.30*5B
2025-07-14T21:49:23.0089425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,276.55*55
2025-07-14T21:49:24.0084077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,276.59*76
2025-07-14T21:49:25.0085175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.78,276.60*76
2025-07-14T21:49:26.0082413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.96,276.50*5E
2025-07-14T21:49:27.0084327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.13,276.42*57
2025-07-14T21:49:28.0088076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,276.67*52
2025-07-14T21:49:29.0082217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,276.88*7E
2025-07-14T21:49:30.0081717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,276.65*5C
2025-07-14T21:49:31.0085399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.12,276.59*5A
2025-07-14T21:49:32.0082579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.00,276.91*5A
2025-07-14T21:49:33.0082220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.15,276.95*75
2025-07-14T21:49:34.0088408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.54,276.68*5D
2025-07-14T21:49:35.0083897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.43,276.50*52
2025-07-14T21:49:36.0082591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,276.68*5B
2025-07-14T21:49:37.0083850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.45,276.85*77
2025-07-14T21:49:38.0082780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,276.70*54
2025-07-14T21:49:39.0086450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.62,276.74*54
2025-07-14T21:49:40.0084710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,277.13*5E
2025-07-14T21:49:41.0084060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,277.12*51
2025-07-14T21:49:42.0089422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.26,276.85*5F
2025-07-14T21:49:43.0084699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.50,276.82*5C
2025-07-14T21:49:44.0081217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.44,276.58*5F
2025-07-14T21:49:45.0083667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.33,276.42*57
2025-07-14T21:49:46.0081722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.05,276.68*5D
2025-07-14T21:49:47.0082604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,276.65*71
2025-07-14T21:49:48.0082436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.08,276.25*58
2025-07-14T21:49:49.0080341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.25,276.10*5D
2025-07-14T21:49:50.0085429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,276.25*57
2025-07-14T21:49:51.0176725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.80,276.29*7F
2025-07-14T21:49:52.0084593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.92,276.32*74
2025-07-14T21:49:53.0085857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,276.34*51
2025-07-14T21:49:54.0081593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.80,276.30*5B
2025-07-14T21:49:55.0083313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,276.28*5B
2025-07-14T21:49:56.0088894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.20,276.31*7A
2025-07-14T21:49:57.0079710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.51,276.04*5D
2025-07-14T21:49:58.0080822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.80,275.76*5C
2025-07-14T21:49:59.0084414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.42,276.04*55
2025-07-14T21:50:00.0081863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.00,276.35*5B
2025-07-14T21:50:01.0083077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.85,276.17*59
2025-07-14T21:50:02.0088215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.07,275.88*58
2025-07-14T21:50:03.0087692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.00,276.11*59
2025-07-14T21:50:04.0083944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.64,276.58*70
2025-07-14T21:50:05.0090584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.73,276.69*77
2025-07-14T21:50:06.0083835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.96,276.66*5F
2025-07-14T21:50:07.0089536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,276.84*52
2025-07-14T21:50:08.0082004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.88,276.95*71
2025-07-14T21:50:09.0089448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.08,276.86*56
2025-07-14T21:50:10.0085543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.20,276.72*54
2025-07-14T21:50:11.0087279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,276.95*56
2025-07-14T21:50:12.0090903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,277.23*7A
2025-07-14T21:50:13.0081706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.84,277.05*5E
2025-07-14T21:50:14.0086702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.33,276.80*55
2025-07-14T21:50:15.0080249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.42,276.98*50
2025-07-14T21:50:16.0085417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.23,277.11*71
2025-07-14T21:50:17.0085451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.28,277.08*5E
2025-07-14T21:50:18.0087024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.42,277.13*56
2025-07-14T21:50:19.0081782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.05,277.23*54
2025-07-14T21:50:20.0083493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.70,277.28*71
2025-07-14T21:50:21.0086877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,277.18*58
2025-07-14T21:50:22.0082562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,276.91*58
2025-07-14T21:50:23.0084162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.36,276.75*57
2025-07-14T21:50:24.0088824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.39,276.86*50
2025-07-14T21:50:25.0082536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.22,276.94*72
2025-07-14T21:50:26.0087066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.34,276.83*59
2025-07-14T21:50:27.0088273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.21,276.68*59
2025-07-14T21:50:28.0085324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.13,276.59*5A
2025-07-14T21:50:29.0084332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.16,276.82*59
2025-07-14T21:50:30.0079684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.17,276.92*74
2025-07-14T21:50:31.0083385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.38,276.74*5E
2025-07-14T21:50:32.0081885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.54,276.60*59
2025-07-14T21:50:33.0084901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.13,276.68*59
2025-07-14T21:50:34.0080670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.53,276.86*74
2025-07-14T21:50:35.0083733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,276.92*7B
2025-07-14T21:50:36.0089720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,276.81*59
2025-07-14T21:50:37.0084538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.73,276.70*51
2025-07-14T21:50:38.0084849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,276.61*54
2025-07-14T21:50:39.0088406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.56,276.80*77
2025-07-14T21:50:40.0090824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.75,277.07*7F
2025-07-14T21:50:41.0081684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.01,277.11*5C
2025-07-14T21:50:42.0081808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.94,277.12*5A
2025-07-14T21:50:43.0087070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,277.29*57
2025-07-14T21:50:44.0087815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,277.38*57
2025-07-14T21:50:45.0082432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.20,277.19*57
2025-07-14T21:50:46.0082296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.26,276.98*57
2025-07-14T21:50:47.0082752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.95,277.02*59
2025-07-14T21:50:48.0087275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,277.30*53
2025-07-14T21:50:49.0080906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,277.46*52
2025-07-14T21:50:50.0099737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,277.40*59
2025-07-14T21:50:51.0088773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.43,277.33*50
2025-07-14T21:50:52.0084967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,277.43*5A
2025-07-14T21:50:53.0087389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.91,277.43*75
2025-07-14T21:50:54.0081524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.13,277.31*56
2025-07-14T21:50:55.0084602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.08,277.25*5F
2025-07-14T21:50:56.0083222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,277.46*50
2025-07-14T21:50:57.0080349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,277.60*7C
2025-07-14T21:50:58.0082563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,277.35*55
2025-07-14T21:50:59.0087889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.77,276.97*5F
2025-07-14T21:51:00.0090174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.94,276.81*54
2025-07-14T21:51:01.0081790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,277.07*50
2025-07-14T21:51:02.0090442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,277.30*74
2025-07-14T21:51:03.0086096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,277.15*55
2025-07-14T21:51:04.0084413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.21,276.83*51
2025-07-14T21:51:05.0145709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.29,276.63*5D
2025-07-14T21:51:06.0080789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.16,276.72*56
2025-07-14T21:51:07.0080747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.95,277.03*74
2025-07-14T21:51:08.0082934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,277.08*5C
2025-07-14T21:51:09.0081709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.75,276.89*5E
2025-07-14T21:51:10.0088929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.93,276.85*5B
2025-07-14T21:51:11.0082269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,277.08*51
2025-07-14T21:51:12.0088231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.88,277.22*7A
2025-07-14T21:51:13.0090119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.86,277.21*5C
2025-07-14T21:51:14.0084821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,277.22*5B
2025-07-14T21:51:15.0087423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,277.18*5C
2025-07-14T21:51:16.0087816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,277.22*55
2025-07-14T21:51:17.0080800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.64,277.40*7C
2025-07-14T21:51:18.0084307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.76,277.40*5B
2025-07-14T21:51:19.0088970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.01,277.26*55
2025-07-14T21:51:20.0084459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.05,277.24*55
2025-07-14T21:51:21.0090517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.88,277.25*5B
2025-07-14T21:51:22.0084594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,277.18*57
2025-07-14T21:51:23.0087160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.59,277.50*7B
2025-07-14T21:51:24.0084332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.48,277.74*7D
2025-07-14T21:51:25.0083873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,277.36*5A
2025-07-14T21:51:26.0080873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.93,277.22*50
2025-07-14T21:51:27.0087442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.56,277.61*79
2025-07-14T21:51:28.0084960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.17,277.77*7B
2025-07-14T21:51:29.0085862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,277.57*54
2025-07-14T21:51:30.0086037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.75,277.60*58
2025-07-14T21:51:31.0081775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,277.61*5A
2025-07-14T21:51:32.0087811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,277.51*54
2025-07-14T21:51:33.0089289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,277.38*5C
2025-07-14T21:51:34.0086208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.07,277.30*57
2025-07-14T21:51:35.0084177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.91,277.36*5D
2025-07-14T21:51:36.0081986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,277.38*50
2025-07-14T21:51:37.0084062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,277.28*54
2025-07-14T21:51:38.0089312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,277.31*5A
2025-07-14T21:51:39.0090058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,277.44*52
2025-07-14T21:51:40.0081846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,277.48*55
2025-07-14T21:51:41.0086608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.98,277.49*58
2025-07-14T21:51:42.0083659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.73,277.47*56
2025-07-14T21:51:43.0084425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.56,277.46*56
2025-07-14T21:51:44.0081482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,277.69*58
2025-07-14T21:51:45.0087823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,277.76*7F
2025-07-14T21:51:46.0083886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,277.44*59
2025-07-14T21:51:47.0085118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.38,277.18*5E
2025-07-14T21:51:48.0080492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.28,277.24*5E
2025-07-14T21:51:49.0081797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,277.43*5B
2025-07-14T21:51:50.0080026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,277.49*7E
2025-07-14T21:51:51.0081800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,277.34*57
2025-07-14T21:51:52.0088258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.44,277.06*5F
2025-07-14T21:51:53.0081019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,277.08*51
2025-07-14T21:51:54.0086062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,277.38*73
2025-07-14T21:51:55.0086327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.55,277.60*78
2025-07-14T21:51:56.0080746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,277.65*55
2025-07-14T21:51:57.0086829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.90,277.57*5A
2025-07-14T21:51:58.0087831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.80,277.41*5D
2025-07-14T21:51:59.0089735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,277.31*58
2025-07-14T21:52:00.0087189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.03,277.42*52
2025-07-14T21:52:01.0083225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.79,277.52*7B
2025-07-14T21:52:02.0086941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,277.21*54
2025-07-14T21:52:03.0089587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.71,277.01*5B
2025-07-14T21:52:04.0085088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,277.22*55
2025-07-14T21:52:05.0084392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,277.47*7C
2025-07-14T21:52:06.0083817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.44,277.41*79
2025-07-14T21:52:07.0084997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,277.38*59
2025-07-14T21:52:08.0079991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.73,277.33*50
2025-07-14T21:52:09.0085655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,277.44*59
2025-07-14T21:52:10.0081738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.24,277.56*78
2025-07-14T21:52:11.0081028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,277.36*54
2025-07-14T21:52:12.0086363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,277.18*5B
2025-07-14T21:52:13.0087175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,277.30*56
2025-07-14T21:52:14.0083687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,277.36*5E
2025-07-14T21:52:15.0083358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.04,277.15*5F
2025-07-14T21:52:16.0089395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.25,276.90*54
2025-07-14T21:52:17.0082446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.18,276.68*53
2025-07-14T21:52:18.0088828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.89,276.74*51
2025-07-14T21:52:19.0080712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,277.09*7B
2025-07-14T21:52:20.0081546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,277.24*7B
2025-07-14T21:52:21.0084429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,277.20*56
2025-07-14T21:52:22.0084736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,277.27*5D
2025-07-14T21:52:23.0083926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,277.33*50
2025-07-14T21:52:24.0082149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.85,277.25*74
2025-07-14T21:52:25.0081641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,277.21*53
2025-07-14T21:52:26.0087628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,277.25*59
2025-07-14T21:52:27.0084364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,277.31*5C
2025-07-14T21:52:28.0080609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,277.23*50
2025-07-14T21:52:29.0079801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,277.37*5D
2025-07-14T21:52:30.0085450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,277.71*50
2025-07-14T21:52:31.0082362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,277.64*53
2025-07-14T21:52:32.0085324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.34,277.43*57
2025-07-14T21:52:33.0082977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.09,277.62*5F
2025-07-14T21:52:34.0087562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,277.75*5C
2025-07-14T21:52:35.0084032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,277.73*5F
2025-07-14T21:52:36.0083974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,277.75*5B
2025-07-14T21:52:37.0089417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,277.73*55
2025-07-14T21:52:38.0081078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,277.77*57
2025-07-14T21:52:39.0088335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,278.04*58
2025-07-14T21:52:40.0089287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.00,278.22*70
2025-07-14T21:52:41.0084645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.03,278.13*5C
2025-07-14T21:52:42.0089019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,277.92*51
2025-07-14T21:52:43.0082520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,277.96*59
2025-07-14T21:52:44.0085654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,278.19*52
2025-07-14T21:52:45.0089723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,278.13*59
2025-07-14T21:52:46.0082215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.99,278.00*5A
2025-07-14T21:52:47.0080418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.03,278.01*5B
2025-07-14T21:52:48.0081250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.85,278.09*5B
2025-07-14T21:52:49.0088276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,278.04*50
2025-07-14T21:52:50.0087289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,278.04*59
2025-07-14T21:52:51.0083591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,278.16*56
2025-07-14T21:52:52.0085058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,278.19*5A
2025-07-14T21:52:53.0080296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,278.01*56
2025-07-14T21:52:54.0085403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,278.00*52
2025-07-14T21:52:55.0084747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,278.05*70
2025-07-14T21:52:56.0088746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,278.00*73
2025-07-14T21:52:57.0082272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,277.94*57
2025-07-14T21:52:58.0140743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,277.86*54
2025-07-14T21:52:59.0086718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,277.71*5B
2025-07-14T21:53:00.0080588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.08,277.58*57
2025-07-14T21:53:01.0085317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.04,277.53*53
2025-07-14T21:53:02.0081874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.86,277.46*56
2025-07-14T21:53:03.0085932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,277.43*52
2025-07-14T21:53:04.0086079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.78,277.59*57
2025-07-14T21:53:05.0084635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,277.67*5B
2025-07-14T21:53:06.0088695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,277.59*54
2025-07-14T21:53:07.0087557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,277.69*58
2025-07-14T21:53:08.0085145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,277.80*70
2025-07-14T21:53:09.0080375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,277.64*59
2025-07-14T21:53:10.0081880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,277.30*58
2025-07-14T21:53:11.0087087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.84,277.07*58
2025-07-14T21:53:12.0080378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,277.13*53
2025-07-14T21:53:13.0086679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,277.22*53
2025-07-14T21:53:14.0088806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,277.26*56
2025-07-14T21:53:15.0085185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.89,277.04*5D
2025-07-14T21:53:16.0087426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.13,276.85*54
2025-07-14T21:53:17.0083981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,277.15*5A
2025-07-14T21:53:18.0087707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.33,277.62*7D
2025-07-14T21:53:19.0088944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,277.73*74
2025-07-14T21:53:20.0085906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.63,277.46*51
2025-07-14T21:53:21.0083664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,277.20*5C
2025-07-14T21:53:22.0165853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.92,277.17*7F
2025-07-14T21:53:23.0080395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,277.08*74
2025-07-14T21:53:24.0082883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,276.99*50
2025-07-14T21:53:25.0088995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,277.42*5E
2025-07-14T21:53:26.0083230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,277.58*58
2025-07-14T21:53:27.0087437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.49,277.36*5B
2025-07-14T21:53:28.0089064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.80,277.41*51
2025-07-14T21:53:29.0086844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,277.61*5E
2025-07-14T21:53:30.0083927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,277.71*7E
2025-07-14T21:53:31.0087944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.76,277.77*52
2025-07-14T21:53:32.0089253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,277.71*5B
2025-07-14T21:53:33.0084780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,277.54*59
2025-07-14T21:53:34.0081430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,277.56*72
2025-07-14T21:53:35.0088929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.41,277.75*71
2025-07-14T21:53:36.0080695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,277.79*5C
2025-07-14T21:53:37.0085118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.57,277.62*56
2025-07-14T21:53:38.0086871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.45,277.74*5D
2025-07-14T21:53:39.0084488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,278.00*5D
2025-07-14T21:53:40.0085748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,278.07*5C
2025-07-14T21:53:41.0083931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,278.18*56
2025-07-14T21:53:42.0097806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.68,278.24*53
2025-07-14T21:53:43.0081900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.95,278.00*55
2025-07-14T21:53:44.0084439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.16,277.89*57
2025-07-14T21:53:45.0082242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.11,278.16*71
2025-07-14T21:53:46.0084863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.09,278.18*75
2025-07-14T21:53:47.0088582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.11,277.96*5D
2025-07-14T21:53:48.0086848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,278.14*5F
2025-07-14T21:53:49.0081923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,278.51*7C
2025-07-14T21:53:50.0082231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,278.58*7F
2025-07-14T21:53:51.0087871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,278.43*51
2025-07-14T21:53:52.0090419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,278.53*5C
2025-07-14T21:53:53.0085228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,278.74*56
2025-07-14T21:53:54.0084570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,278.63*77
2025-07-14T21:53:55.0083055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,278.72*5C
2025-07-14T21:53:56.0084137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,278.78*54
2025-07-14T21:53:57.0080494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,278.52*59
2025-07-14T21:53:58.0083141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,278.24*56
2025-07-14T21:53:59.0087677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.05,278.11*5B
2025-07-14T21:54:00.0082164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,278.00*50
2025-07-14T21:54:01.0079560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,278.01*5E
2025-07-14T21:54:02.0084442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,278.15*54
2025-07-14T21:54:03.0086851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,278.19*5E
2025-07-14T21:54:04.0083869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.06,278.00*5B
2025-07-14T21:54:05.0084505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.91,277.89*5A
2025-07-14T21:54:06.0086067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,277.96*5A
2025-07-14T21:54:07.0083843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,278.01*5D
2025-07-14T21:54:08.0086597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,277.93*5A
2025-07-14T21:54:09.0087621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,277.87*57
2025-07-14T21:54:10.0083971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,277.88*54
2025-07-14T21:54:11.0081331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,277.88*59
2025-07-14T21:54:12.0085308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,278.03*5A
2025-07-14T21:54:13.0083261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.69,278.02*55
2025-07-14T21:54:14.0083592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.01,277.60*51
2025-07-14T21:54:15.0085664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.13,277.43*57
2025-07-14T21:54:16.0079732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.68,277.74*71
2025-07-14T21:54:17.0086156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.26,277.95*76
2025-07-14T21:54:18.0083877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,277.87*5F
2025-07-14T21:54:19.0087414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.65,277.72*5D
2025-07-14T21:54:20.0082338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.58,277.66*50
2025-07-14T21:54:21.0087462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,277.67*53
2025-07-14T21:54:22.0080505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,277.97*77
2025-07-14T21:54:23.0088978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,278.29*7B
2025-07-14T21:54:24.0081177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.52,278.03*5D
2025-07-14T21:54:25.0082805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.60,277.87*59
2025-07-14T21:54:26.0084602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,278.12*5D
2025-07-14T21:54:27.0089717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.47,278.40*70
2025-07-14T21:54:28.0088874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.82,278.47*7D
2025-07-14T21:54:29.0083676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.88,278.43*5B
2025-07-14T21:54:30.0088455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.58,278.38*5C
2025-07-14T21:54:31.0086094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,278.37*53
2025-07-14T21:54:32.0081360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.51,278.50*7C
2025-07-14T21:54:33.0085995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.97,278.46*70
2025-07-14T21:54:34.0082510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.21,278.12*5C
2025-07-14T21:54:35.0084714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.95,278.04*59
2025-07-14T21:54:36.0085563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,278.59*5B
2025-07-14T21:54:37.0081655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,278.95*70
2025-07-14T21:54:38.0088001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,278.64*5E
2025-07-14T21:54:39.0084331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.98,278.31*50
2025-07-14T21:54:40.0085415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.87,278.30*54
2025-07-14T21:54:41.0080823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,278.35*73
2025-07-14T21:54:42.0084135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,278.28*74
2025-07-14T21:54:43.0084562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,278.05*5F
2025-07-14T21:54:44.0083036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.20,277.85*5F
2025-07-14T21:54:45.0080403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.11,277.80*5E
2025-07-14T21:54:46.0084583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,277.74*70
2025-07-14T21:54:47.0080084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,277.70*5C
2025-07-14T21:54:48.0084554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.99,277.55*57
2025-07-14T21:54:49.0089336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,277.41*5B
2025-07-14T21:54:50.0081042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.71,277.43*57
2025-07-14T21:54:51.0087354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,277.28*5C
2025-07-14T21:54:52.0088749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,276.98*5B
2025-07-14T21:54:53.0083127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.98,276.73*50
2025-07-14T21:54:54.0090936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.75,276.79*5C
2025-07-14T21:54:55.0085181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,277.16*74
2025-07-14T21:54:56.0088837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,277.29*5A
2025-07-14T21:54:57.0084606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.97,276.89*57
2025-07-14T21:54:58.0087548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.29,276.53*58
2025-07-14T21:54:59.0083524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.86,276.70*58
2025-07-14T21:55:00.0085945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.25,277.20*77
2025-07-14T21:55:01.0085416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,277.23*74
2025-07-14T21:55:02.0086545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.86,276.84*57
2025-07-14T21:55:03.0082781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.02,276.71*52
2025-07-14T21:55:04.0083998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.99,276.88*50
2025-07-14T21:55:05.0083493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.02,277.04*7B
2025-07-14T21:55:06.0084272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,277.04*5B
2025-07-14T21:55:07.0083048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,277.01*58
2025-07-14T21:55:08.0084011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,277.14*5B
2025-07-14T21:55:09.0089970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,277.39*59
2025-07-14T21:55:10.0081040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.70,277.52*7A
2025-07-14T21:55:11.0084764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.28,277.35*5F
2025-07-14T21:55:12.0086469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.38,277.09*52
2025-07-14T21:55:13.0087295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,277.00*5E
2025-07-14T21:55:14.0089476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,277.36*7A
2025-07-14T21:55:15.0080689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,277.57*74
2025-07-14T21:55:16.0083816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,277.30*5B
2025-07-14T21:55:17.0086533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.81,277.11*5D
2025-07-14T21:55:18.0083489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,277.03*5D
2025-07-14T21:55:19.0081794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.89,276.94*7E
2025-07-14T21:55:20.0083911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.18,276.89*5E
2025-07-14T21:55:21.0085808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.22,276.75*53
2025-07-14T21:55:22.0086106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.07,276.50*5B
2025-07-14T21:55:23.0179534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,276.51*57
2025-07-14T21:55:24.0089858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.67,276.66*7B
2025-07-14T21:55:25.0083495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.83,276.50*59
2025-07-14T21:55:26.0084973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.07,276.31*51
2025-07-14T21:55:27.0088432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,276.46*55
2025-07-14T21:55:28.0178075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,276.42*5B
2025-07-14T21:55:29.0086401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,276.30*52
2025-07-14T21:55:30.0089599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,276.34*5B
2025-07-14T21:55:31.0184041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,276.29*51
2025-07-14T21:55:32.0087685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,276.21*52
2025-07-14T21:55:33.0181167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,276.24*50
2025-07-14T21:55:34.0087524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.77,276.21*50
2025-07-14T21:55:35.0193883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,276.37*51
2025-07-14T21:55:36.0083871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,276.75*55
2025-07-14T21:55:37.0082836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,276.71*5B
2025-07-14T21:55:38.0084331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.81,276.43*58
2025-07-14T21:55:39.0188682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.76,276.34*56
2025-07-14T21:55:40.0082346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,276.55*7F
2025-07-14T21:55:41.0083873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.42,276.74*7C
2025-07-14T21:55:42.0084164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,276.76*5E
2025-07-14T21:55:43.0181383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,276.96*5E
2025-07-14T21:55:44.0181441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,277.22*52
2025-07-14T21:55:45.0185601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.69,276.96*51
2025-07-14T21:55:46.0089639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.17,276.64*56
2025-07-14T21:55:47.0180832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,276.87*53
2025-07-14T21:55:48.0083094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,276.96*76
2025-07-14T21:55:49.0187502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,276.80*55
2025-07-14T21:55:50.0181215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,276.91*56
2025-07-14T21:55:51.0087919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,277.25*56
2025-07-14T21:55:52.0087440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,277.35*53
2025-07-14T21:55:53.0180895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.20,277.07*51
2025-07-14T21:55:54.0179168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,277.10*5B
2025-07-14T21:55:55.0184103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,277.24*7D
2025-07-14T21:55:56.0089930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,277.23*51
2025-07-14T21:55:57.0183589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,277.28*58
2025-07-14T21:55:58.0084520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,277.28*59
2025-07-14T21:55:59.0186622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,277.25*58
2025-07-14T21:56:00.0187705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,277.20*54
2025-07-14T21:56:01.0183379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,277.17*53
2025-07-14T21:56:02.0183150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,277.15*55
2025-07-14T21:56:03.0089413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.18,277.13*5B
2025-07-14T21:56:04.0089077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,277.11*58
2025-07-14T21:56:05.0186238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,277.10*53
2025-07-14T21:56:06.0185839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,277.10*52
2025-07-14T21:56:07.0180157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,277.17*53
2025-07-14T21:56:08.0084530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,277.28*71
2025-07-14T21:56:09.0188731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,277.13*53
2025-07-14T21:56:10.0181846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.16,276.93*5D
2025-07-14T21:56:11.0088690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,277.03*7A
2025-07-14T21:56:12.0183901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,277.16*54
2025-07-14T21:56:13.0184843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,277.19*5D
2025-07-14T21:56:14.0187443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,277.33*5E
2025-07-14T21:56:15.0180322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,277.30*57
2025-07-14T21:56:16.0182455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.59,277.11*5A
2025-07-14T21:56:17.0188174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,277.06*5B
2025-07-14T21:56:18.0180103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,277.17*5E
2025-07-14T21:56:19.0183117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,277.33*54
2025-07-14T21:56:20.0186325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.96,277.26*5F
2025-07-14T21:56:21.0182677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,277.17*56
2025-07-14T21:56:22.0084827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,277.10*76
2025-07-14T21:56:23.0180751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,277.01*5B
2025-07-14T21:56:24.0180880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,277.04*5A
2025-07-14T21:56:25.0186981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,277.40*76
2025-07-14T21:56:26.0090442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,277.67*79
2025-07-14T21:56:27.0185057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,277.48*55
2025-07-14T21:56:28.0187979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.32,277.27*5A
2025-07-14T21:56:29.0183447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,277.22*5B
2025-07-14T21:56:30.0085614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,277.22*72
2025-07-14T21:56:31.0180744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,277.51*72
2025-07-14T21:56:32.0182417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,277.67*5B
2025-07-14T21:56:33.0188864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.84,277.40*50
2025-07-14T21:56:34.0180584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.89,277.35*51
2025-07-14T21:56:35.0187848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,277.57*53
2025-07-14T21:56:36.0189779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.84,277.62*71
2025-07-14T21:56:37.0185002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.88,277.60*50
2025-07-14T21:56:38.0185737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,277.68*50
2025-07-14T21:56:39.0182218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,278.10*5C
2025-07-14T21:56:40.0184308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,278.49*74
2025-07-14T21:56:41.0189423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,278.31*59
2025-07-14T21:56:42.0183010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,278.21*5E
2025-07-14T21:56:43.0182364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,278.51*74
2025-07-14T21:56:44.0185593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,278.58*70
2025-07-14T21:56:45.0188204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,278.29*5F
2025-07-14T21:56:46.0182796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.67,278.06*51
2025-07-14T21:56:47.0180334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.79,277.88*5C
2025-07-14T21:56:48.0182758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.00,277.76*52
2025-07-14T21:56:49.0184650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,277.71*5F
2025-07-14T21:56:50.0184188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.25,277.63*55
2025-07-14T21:56:51.0181376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.51,277.39*5C
2025-07-14T21:56:52.0183769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.37,277.32*57
2025-07-14T21:56:53.0182605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.09,277.44*72
2025-07-14T21:56:54.0242157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.76,277.56*73
2025-07-14T21:56:55.0181332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,277.38*5C
2025-07-14T21:56:56.0179749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,277.19*5C
2025-07-14T21:56:57.0186530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,277.62*73
2025-07-14T21:56:58.0189582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.47,277.82*73
2025-07-14T21:56:59.0185805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.81,277.44*5C
2025-07-14T21:57:00.0180949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.80,277.46*56
2025-07-14T21:57:01.0186873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,277.82*5C
2025-07-14T21:57:02.0189188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,277.84*5F
2025-07-14T21:57:03.0134325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.88,277.78*57
2025-07-14T21:57:04.0186669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.99,277.87*56
2025-07-14T21:57:05.0182893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,277.89*5F
2025-07-14T21:57:06.0186121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,277.63*54
2025-07-14T21:57:07.0183566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,277.64*58
2025-07-14T21:57:08.0186109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.04,277.85*74
2025-07-14T21:57:09.0184899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.06,277.80*72
2025-07-14T21:57:10.0185783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,277.70*56
2025-07-14T21:57:11.0185937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.74,277.77*50
2025-07-14T21:57:12.0184996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,277.74*53
2025-07-14T21:57:13.0189199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.60,277.52*5B
2025-07-14T21:57:14.0182745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,277.46*5F
2025-07-14T21:57:15.0189180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,277.53*57
2025-07-14T21:57:16.0181949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,277.56*56
2025-07-14T21:57:17.0187287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,277.62*5A
2025-07-14T21:57:18.0185643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.94,277.39*5E
2025-07-14T21:57:19.0181931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,277.07*56
2025-07-14T21:57:20.0180243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.34,277.11*5B
2025-07-14T21:57:21.0186982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.95,277.43*7D
2025-07-14T21:57:22.0184353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.77,277.52*76
2025-07-14T21:57:23.0180189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.78,277.40*5A
2025-07-14T21:57:24.0183173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,277.33*55
2025-07-14T21:57:25.0189357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,277.45*58
2025-07-14T21:57:26.0189104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,277.39*75
2025-07-14T21:57:27.0183415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.91,277.16*58
2025-07-14T21:57:28.0186058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.02,277.03*54
2025-07-14T21:57:29.0182508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,277.06*52
2025-07-14T21:57:30.0184310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,277.01*53
2025-07-14T21:57:31.0182580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,276.75*53
2025-07-14T21:57:32.0183966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.20,276.53*56
2025-07-14T21:57:33.0189920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.55,276.42*56
2025-07-14T21:57:34.0182693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.48,276.32*74
2025-07-14T21:57:35.0187766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.99,276.39*77
2025-07-14T21:57:36.0189277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,276.45*5D
2025-07-14T21:57:37.0183952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.81,276.27*5A
2025-07-14T21:57:38.0189241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.06,276.05*53
2025-07-14T21:57:39.0184145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,276.16*7A
2025-07-14T21:57:40.0188369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.61,276.26*7B
2025-07-14T21:57:41.0182457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,275.96*5A
2025-07-14T21:57:42.0183172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,275.90*54
2025-07-14T21:57:43.0181453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,276.09*5A
2025-07-14T21:57:44.0185316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.93,276.01*71
2025-07-14T21:57:45.0182575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.43,275.64*58
2025-07-14T21:57:46.0183982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.64,275.32*5A
2025-07-14T21:57:47.0187903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.31,275.44*59
2025-07-14T21:57:48.0184082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,275.75*72
2025-07-14T21:57:49.0181134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,275.99*77
2025-07-14T21:57:50.0186598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,276.03*53
2025-07-14T21:57:51.0184318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.55,275.78*5F
2025-07-14T21:57:52.0187997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,275.71*5A
2025-07-14T21:57:53.0182049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.62,275.91*70
2025-07-14T21:57:54.0184354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.51,275.98*7E
2025-07-14T21:57:55.0181257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,276.01*5E
2025-07-14T21:57:56.0187498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,276.04*57
2025-07-14T21:57:57.0190882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,275.96*59
2025-07-14T21:57:58.0182364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,275.95*5B
2025-07-14T21:57:59.0186186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,275.79*5E
2025-07-14T21:58:00.0186070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,275.73*54
2025-07-14T21:58:01.0188946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.88,275.87*58
2025-07-14T21:58:02.0185251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,275.95*56
2025-07-14T21:58:03.0182257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,276.07*53
2025-07-14T21:58:04.0181508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,276.27*51
2025-07-14T21:58:05.0183764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,276.00*56
2025-07-14T21:58:06.0186059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.61,275.69*5C
2025-07-14T21:58:07.0183489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,276.06*50
2025-07-14T21:58:08.0183630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.04,276.41*77
2025-07-14T21:58:09.0181983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,276.17*56
2025-07-14T21:58:10.0182985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.72,276.09*5A
2025-07-14T21:58:11.0189216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,276.33*52
2025-07-14T21:58:12.0189637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.25,276.37*7A
2025-07-14T21:58:13.0179502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.56,276.22*55
2025-07-14T21:58:14.0185932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,276.17*55
2025-07-14T21:58:15.0180798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,276.20*52
2025-07-14T21:58:16.0184414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,276.05*53
2025-07-14T21:58:17.0189233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,275.98*59
2025-07-14T21:58:18.0179560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.77,276.11*55
2025-07-14T21:58:19.0182926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,276.19*5D
2025-07-14T21:58:20.0182379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.57,276.07*52
2025-07-14T21:58:21.0184399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.55,276.03*5A
2025-07-14T21:58:22.0186018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,276.10*51
2025-07-14T21:58:23.0186944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.63,276.17*7B
2025-07-14T21:58:24.0189833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,276.09*55
2025-07-14T21:58:25.0184063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.65,275.96*59
2025-07-14T21:58:26.0185222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,276.23*58
2025-07-14T21:58:27.0182707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.47,276.45*78
2025-07-14T21:58:28.0187284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.87,276.16*75
2025-07-14T21:58:29.0187227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,276.03*5C
2025-07-14T21:58:30.0189054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,276.33*5C
2025-07-14T21:58:31.0220796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,276.54*70
2025-07-14T21:58:32.0186378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,276.36*53
2025-07-14T21:58:33.0182178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.01,276.20*57
2025-07-14T21:58:34.0184929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.17,276.32*52
2025-07-14T21:58:35.0180282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.88,276.47*5D
2025-07-14T21:58:36.0214549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,276.44*57
2025-07-14T21:58:37.0189079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,276.40*56
2025-07-14T21:58:38.0189972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,276.54*58
2025-07-14T21:58:39.0186683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,276.53*5A
2025-07-14T21:58:40.0181790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.61,276.68*7B
2025-07-14T21:58:41.0181896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.60,276.97*70
2025-07-14T21:58:42.0188515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,277.03*7D
2025-07-14T21:58:43.0181935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,277.13*51
2025-07-14T21:58:44.0185171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,277.30*5F
2025-07-14T21:58:45.0188187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,277.37*54
2025-07-14T21:58:46.0180686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,277.39*5E
2025-07-14T21:58:47.0185185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.70,277.42*56
2025-07-14T21:58:48.0185376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,277.59*59
2025-07-14T21:58:49.0182301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,277.67*50
2025-07-14T21:58:50.0187704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.80,277.45*57
2025-07-14T21:58:51.0185224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.75,277.54*5B
2025-07-14T21:58:52.0186519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,277.98*79
2025-07-14T21:58:53.0183046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,278.07*74
2025-07-14T21:58:54.0182719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,277.97*58
2025-07-14T21:58:55.0185220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,278.03*51
2025-07-14T21:58:56.0183502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.97,278.04*7D
2025-07-14T21:58:57.0187461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.80,278.12*7B
2025-07-14T21:58:58.0189574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,278.28*7A
2025-07-14T21:58:59.0185069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,278.17*5C
2025-07-14T21:59:00.0187961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,278.17*52
2025-07-14T21:59:01.0218455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,278.43*51
2025-07-14T21:59:02.0186196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.90,278.36*54
2025-07-14T21:59:03.0183102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.97,278.36*5F
2025-07-14T21:59:04.0188889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,278.73*5B
2025-07-14T21:59:05.0185891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,278.81*5A
2025-07-14T21:59:06.0188170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,278.67*59
2025-07-14T21:59:07.0185168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,278.75*56
2025-07-14T21:59:08.0183603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,278.87*7D
2025-07-14T21:59:09.0185150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,278.80*7D
2025-07-14T21:59:10.0188193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,278.69*5E
2025-07-14T21:59:11.0182722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,278.70*5A
2025-07-14T21:59:12.0186679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.93,278.74*53
2025-07-14T21:59:13.0186912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.07,278.70*5B
2025-07-14T21:59:14.0182618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,278.73*57
2025-07-14T21:59:15.0180191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,278.80*58
2025-07-14T21:59:16.0184148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,278.77*56
2025-07-14T21:59:17.0181144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,278.77*5F
2025-07-14T21:59:18.0181767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,278.79*51
2025-07-14T21:59:19.0186836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,278.72*5C
2025-07-14T21:59:20.0183523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,278.65*53
2025-07-14T21:59:21.0185558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,278.80*54
2025-07-14T21:59:22.0184027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,278.98*5E
2025-07-14T21:59:23.0188635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,278.91*56
2025-07-14T21:59:24.0185661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,278.55*5E
2025-07-14T21:59:25.0181628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.12,278.45*50
2025-07-14T21:59:26.0185527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.16,278.56*5F
2025-07-14T21:59:27.0180130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.06,278.49*51
2025-07-14T21:59:28.0181812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.78,278.48*5A
2025-07-14T21:59:29.0187867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,278.58*56
2025-07-14T21:59:30.0189971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,278.58*50
2025-07-14T21:59:31.0185556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.68,278.57*5D
2025-07-14T21:59:32.0186839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,278.49*55
2025-07-14T21:59:33.0180766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,278.50*5C
2025-07-14T21:59:34.0187605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,278.56*55
2025-07-14T21:59:35.0185964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,278.38*50
2025-07-14T21:59:36.0185232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.09,278.30*57
2025-07-14T21:59:37.0189703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,278.38*51
2025-07-14T21:59:38.0182713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,278.30*57
2025-07-14T21:59:39.0189854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.86,278.26*5F
2025-07-14T21:59:40.0189800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,278.33*56
2025-07-14T21:59:41.0181901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,278.28*59
2025-07-14T21:59:42.0182322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.02,278.00*53
2025-07-14T21:59:43.0180655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,278.09*51
2025-07-14T21:59:44.0181985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,278.31*77
2025-07-14T21:59:45.0183996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,278.16*56
2025-07-14T21:59:46.0188315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,278.08*55
2025-07-14T21:59:47.0181361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,278.32*56
2025-07-14T21:59:48.0184848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.39,278.46*50
2025-07-14T21:59:49.0180866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,278.42*56
2025-07-14T21:59:50.0184072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,278.46*59
2025-07-14T21:59:51.0180353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,278.54*5A
2025-07-14T21:59:52.0181651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,278.42*57
2025-07-14T21:59:53.0186686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.88,278.18*50
2025-07-14T21:59:54.0190018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,278.05*5C
2025-07-14T21:59:55.0185855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,278.17*5E
2025-07-14T21:59:56.0185862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,278.27*55
2025-07-14T21:59:57.0182886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.78,278.04*5F
2025-07-14T21:59:58.0186126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.91,277.80*57
2025-07-14T21:59:59.0183895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,277.94*58
2025-07-14T22:00:00.0184809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,278.11*77
2025-07-14T22:00:01.0183060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,277.99*56
2025-07-14T22:00:02.0185035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,277.94*5B
2025-07-14T22:00:03.0181571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,278.12*50
2025-07-14T22:00:04.0181987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,278.14*52
2025-07-14T22:00:05.0184482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.97,277.98*5F
2025-07-14T22:00:06.0186500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.20,277.84*56
2025-07-14T22:00:07.0255335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,277.87*55
2025-07-14T22:00:08.0183796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,277.81*5A
2025-07-14T22:00:09.0187509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,277.69*5D
2025-07-14T22:00:10.0188973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,277.85*58
2025-07-14T22:00:11.0184818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,277.92*5E
2025-07-14T22:00:12.0185086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.97,277.74*5A
2025-07-14T22:00:13.0184796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.93,277.75*5A
2025-07-14T22:00:14.0181575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,277.95*7F
2025-07-14T22:00:15.0180912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,277.91*57
2025-07-14T22:00:16.0190493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.14,277.72*55
2025-07-14T22:00:17.0187064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.04,277.57*53
2025-07-14T22:00:18.0187123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,277.49*5F
2025-07-14T22:00:19.0187713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,277.34*50
2025-07-14T22:00:20.0187920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,277.22*57
2025-07-14T22:00:21.0183874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,277.30*57
2025-07-14T22:00:22.0184939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,277.20*56
2025-07-14T22:00:23.0183626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.72,277.12*56
2025-07-14T22:00:24.0182730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,277.47*54
2025-07-14T22:00:25.0189956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,277.52*57
2025-07-14T22:00:26.0180100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.93,277.06*5B
2025-07-14T22:00:27.0186676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.10,276.87*57
2025-07-14T22:00:28.0187083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.78,277.20*77
2025-07-14T22:00:29.0182275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.55,277.50*78
2025-07-14T22:00:30.0183051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,277.32*52
2025-07-14T22:00:31.0190847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.12,277.03*59
2025-07-14T22:00:32.0183996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.18,277.00*5C
2025-07-14T22:00:33.0189195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.09,277.10*59
2025-07-14T22:00:34.0181583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.02,277.18*72
2025-07-14T22:00:35.0186803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,277.18*55
2025-07-14T22:00:36.0187295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,277.37*57
2025-07-14T22:00:37.0187213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,277.52*5C
2025-07-14T22:00:38.0181505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,277.30*5C
2025-07-14T22:00:39.0188250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,277.17*54
2025-07-14T22:00:40.0184086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.29,277.14*5A
2025-07-14T22:00:41.0188995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.34,277.07*51
2025-07-14T22:00:42.0186877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.16,277.17*57
2025-07-14T22:00:43.0188298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,277.26*57
2025-07-14T22:00:44.0182442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,277.06*51
2025-07-14T22:00:45.0182427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.45,276.89*52
2025-07-14T22:00:46.0182889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,276.95*59
2025-07-14T22:00:47.0181244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,277.15*72
2025-07-14T22:00:48.0182504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,277.10*50
2025-07-14T22:00:49.0183044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.81,276.94*50
2025-07-14T22:00:50.0187238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,277.09*58
2025-07-14T22:00:51.0183257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,277.14*53
2025-07-14T22:00:52.0183543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,276.92*5E
2025-07-14T22:00:53.0181105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,276.95*52
2025-07-14T22:00:54.0183281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,277.16*53
2025-07-14T22:00:55.0189368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,277.20*7D
2025-07-14T22:00:56.0190382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,277.11*55
2025-07-14T22:00:57.0187026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,276.94*5E
2025-07-14T22:00:58.0188852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.04,276.85*5C
2025-07-14T22:00:59.0255550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.94,276.75*5A
2025-07-14T22:01:00.0182838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,276.85*74
2025-07-14T22:01:01.0188969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,277.08*76
2025-07-14T22:01:02.0182116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,277.16*5C
2025-07-14T22:01:03.0188678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,276.99*53
2025-07-14T22:01:04.0186541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,276.91*54
2025-07-14T22:01:05.0183406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,277.02*5A
2025-07-14T22:01:06.0185154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,276.97*5B
2025-07-14T22:01:07.0186746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.99,277.02*54
2025-07-14T22:01:08.0185164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,277.02*5C
2025-07-14T22:01:09.0182159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.31,276.82*54
2025-07-14T22:01:10.0190210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,276.96*59
2025-07-14T22:01:11.0186215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,277.13*7F
2025-07-14T22:01:12.0190000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,277.01*55
2025-07-14T22:01:13.0186737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,277.23*54
2025-07-14T22:01:14.0188691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,277.62*54
2025-07-14T22:01:15.0184209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,277.62*7E
2025-07-14T22:01:16.0184128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,277.49*5C
2025-07-14T22:01:17.0187964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,277.58*57
2025-07-14T22:01:18.0180058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,277.63*51
2025-07-14T22:01:19.0185299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,277.54*5F
2025-07-14T22:01:20.0183998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,277.66*59
2025-07-14T22:01:21.0182276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,277.64*55
2025-07-14T22:01:22.0186449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.09,277.37*5B
2025-07-14T22:01:23.0183122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.21,277.22*57
2025-07-14T22:01:24.0189839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,277.26*5A
2025-07-14T22:01:25.0184666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,277.38*5A
2025-07-14T22:01:26.0189476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,277.31*5F
2025-07-14T22:01:27.0184764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.07,277.11*54
2025-07-14T22:01:28.0185980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.92,276.99*5E
2025-07-14T22:01:29.0183039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,277.11*50
2025-07-14T22:01:30.0182183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.66,277.33*7D
2025-07-14T22:01:31.0188310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.96,277.30*59
2025-07-14T22:01:32.0180894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.20,277.00*50
2025-07-14T22:01:33.0187637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.03,276.92*59
2025-07-14T22:01:34.0185426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,277.09*58
2025-07-14T22:01:35.0181996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.75,277.07*76
2025-07-14T22:01:36.0180876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.11,276.79*5C
2025-07-14T22:01:37.0185966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.39,276.50*5E
2025-07-14T22:01:38.0188497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.40,276.42*50
2025-07-14T22:01:39.0189499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.07,276.50*5F
2025-07-14T22:01:40.0180771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.86,276.62*79
2025-07-14T22:01:41.0186023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.00,276.48*54
2025-07-14T22:01:42.0188706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.37,276.24*5E
2025-07-14T22:01:43.0188987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.35,276.24*56
2025-07-14T22:01:44.0182639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,276.33*70
2025-07-14T22:01:45.0188029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,276.21*52
2025-07-14T22:01:46.0187008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.61,276.01*55
2025-07-14T22:01:47.0188197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,275.83*57
2025-07-14T22:01:48.0186547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.77,275.85*5C
2025-07-14T22:01:49.0180468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,275.80*56
2025-07-14T22:01:50.0180386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.17,275.64*57
2025-07-14T22:01:51.0185644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.22,275.65*57
2025-07-14T22:01:52.0188035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.97,275.64*5C
2025-07-14T22:01:53.0184800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,275.57*5A
2025-07-14T22:01:54.0184428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,275.63*5B
2025-07-14T22:01:55.0181949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,275.55*50
2025-07-14T22:01:56.0181827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,275.41*58
2025-07-14T22:01:57.0180681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,275.44*54
2025-07-14T22:01:58.0187933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,275.51*51
2025-07-14T22:01:59.0179120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,275.46*57
2025-07-14T22:02:00.0184874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,275.14*52
2025-07-14T22:02:01.0183600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.63,275.09*58
2025-07-14T22:02:02.0184114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,275.45*72
2025-07-14T22:02:03.0190352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,275.57*77
2025-07-14T22:02:04.0179999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,275.42*53
2025-07-14T22:02:05.0188233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.85,275.39*53
2025-07-14T22:02:06.0186324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.82,275.66*5D
2025-07-14T22:02:07.0183145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,276.02*72
2025-07-14T22:02:08.0184363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,275.94*5B
2025-07-14T22:02:09.0182134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,275.80*5E
2025-07-14T22:02:10.0183761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,276.01*53
2025-07-14T22:02:11.0185880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,276.08*5A
2025-07-14T22:02:12.0187871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,275.99*54
2025-07-14T22:02:13.0183463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,276.19*5C
2025-07-14T22:02:14.0187048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,276.34*58
2025-07-14T22:02:15.0181754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,276.36*51
2025-07-14T22:02:16.0186515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,276.50*55
2025-07-14T22:02:17.0182149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,276.61*52
2025-07-14T22:02:18.0183099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,276.57*50
2025-07-14T22:02:19.0189180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,276.67*58
2025-07-14T22:02:20.0182666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,276.87*5C
2025-07-14T22:02:21.0185866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,276.83*5A
2025-07-14T22:02:22.0180269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,276.72*54
2025-07-14T22:02:23.0185146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,276.74*51
2025-07-14T22:02:24.0189049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,276.93*5E
2025-07-14T22:02:25.0184113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,277.10*5D
2025-07-14T22:02:26.0184489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,277.13*57
2025-07-14T22:02:27.0181811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,277.31*54
2025-07-14T22:02:28.0182637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,277.43*50
2025-07-14T22:02:29.0181573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,277.44*54
2025-07-14T22:02:30.0182008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,277.64*5D
2025-07-14T22:02:31.0185215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,277.86*5B
2025-07-14T22:02:32.0182808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,277.75*5A
2025-07-14T22:02:33.0184954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.80,277.71*5A
2025-07-14T22:02:34.0187242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,277.99*5B
2025-07-14T22:02:35.0190390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,278.06*57
2025-07-14T22:02:36.0181080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,277.84*5C
2025-07-14T22:02:37.0184014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,277.85*5C
2025-07-14T22:02:38.0185041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,278.07*75
2025-07-14T22:02:39.0185057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,278.01*5D
2025-07-14T22:02:40.0183812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,277.91*55
2025-07-14T22:02:41.0183840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,278.16*5A
2025-07-14T22:02:42.0189788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,278.35*5D
2025-07-14T22:02:43.0183453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,278.23*56
2025-07-14T22:02:44.0185810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.82,278.18*58
2025-07-14T22:02:45.0186763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,278.52*56
2025-07-14T22:02:46.0188333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,278.78*72
2025-07-14T22:02:47.0184258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,278.48*56
2025-07-14T22:02:48.0187678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.82,278.12*50
2025-07-14T22:02:49.0186600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,278.32*53
2025-07-14T22:02:50.0190117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.24,278.72*7D
2025-07-14T22:02:51.0184151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,278.65*5C
2025-07-14T22:02:52.0186859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.57,278.33*57
2025-07-14T22:02:53.0182234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.53,278.29*53
2025-07-14T22:02:54.0180371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,278.56*77
2025-07-14T22:02:55.0183440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,278.64*74
2025-07-14T22:02:56.0181202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,278.44*54
2025-07-14T22:02:57.0186277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.01,278.50*5A
2025-07-14T22:02:58.0189807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.20,278.45*58
2025-07-14T22:02:59.0187236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.46,278.01*59
2025-07-14T22:03:00.0189785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.20,278.04*5F
2025-07-14T22:03:01.0183753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,278.47*72
2025-07-14T22:03:02.0182184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,278.41*54
2025-07-14T22:03:03.0180700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.60,278.04*5A
2025-07-14T22:03:04.0186913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.75,278.12*55
2025-07-14T22:03:05.0184500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,278.52*7A
2025-07-14T22:03:06.0181621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.81,278.57*75
2025-07-14T22:03:07.0186080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.09,278.16*5B
2025-07-14T22:03:08.0181923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.22,277.98*54
2025-07-14T22:03:09.0184517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,278.34*78
2025-07-14T22:03:10.0185035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.60,278.38*7E
2025-07-14T22:03:11.0187140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,277.99*56
2025-07-14T22:03:12.0184076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.12,277.91*5D
2025-07-14T22:03:13.0190491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,278.08*52
2025-07-14T22:03:14.0187543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.10,278.10*7F
2025-07-14T22:03:15.0188759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.40,277.91*5E
2025-07-14T22:03:16.0183421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.44,277.62*52
2025-07-14T22:03:17.0180144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.26,277.42*58
2025-07-14T22:03:18.0181732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.97,277.46*59
2025-07-14T22:03:19.0187771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.90,277.52*70
2025-07-14T22:03:20.0189609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.07,277.40*7A
2025-07-14T22:03:21.0186041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.25,277.14*58
2025-07-14T22:03:22.0184360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.26,277.18*5C
2025-07-14T22:03:23.0181301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,277.58*7D
2025-07-14T22:03:24.0181694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.20,277.64*7F
2025-07-14T22:03:25.0188207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.27,277.35*5A
2025-07-14T22:03:26.0189823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.92,277.24*55
2025-07-14T22:03:27.0185199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,277.57*50
2025-07-14T22:03:28.0187487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,277.66*7A
2025-07-14T22:03:29.0183724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,277.25*5D
2025-07-14T22:03:30.0184209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.12,276.96*5F
2025-07-14T22:03:31.0183981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,276.97*54
2025-07-14T22:03:32.0187614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.64,277.17*75
2025-07-14T22:03:33.0181446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.99,277.12*7A
2025-07-14T22:03:34.0183538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.63,276.59*53
2025-07-14T22:03:35.0184973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.76,276.30*52
2025-07-14T22:03:36.0182944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.14,276.77*7C
2025-07-14T22:03:37.0185863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.66,277.10*7F
2025-07-14T22:03:38.0181989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.06,276.63*57
2025-07-14T22:03:39.0186270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.57,276.31*54
2025-07-14T22:03:40.0185164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,276.49*59
2025-07-14T22:03:41.0182021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.55,276.39*73
2025-07-14T22:03:42.0184645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,275.94*5B
2025-07-14T22:03:43.0213288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.14,275.71*55
2025-07-14T22:03:44.0182747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.17,275.68*59
2025-07-14T22:03:45.0178951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.29,275.67*5D
2025-07-14T22:03:46.0181911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.52,275.45*56
2025-07-14T22:03:47.0187128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.58,275.27*5F
2025-07-14T22:03:48.0190234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.35,275.35*52
2025-07-14T22:03:49.0184868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.36,275.33*79
2025-07-14T22:03:50.0186600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.61,275.15*50
2025-07-14T22:03:51.0182397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.51,275.06*57
2025-07-14T22:03:52.0183968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,275.05*50
2025-07-14T22:03:53.0179839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,275.09*5F
2025-07-14T22:03:54.0190279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,275.00*5A
2025-07-14T22:03:55.0185097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.78,274.81*53
2025-07-14T22:03:56.0187842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.72,274.87*58
2025-07-14T22:03:57.0183873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.60,275.26*7B
2025-07-14T22:03:58.0261572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.66,275.39*75
2025-07-14T22:03:59.0180643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.99,275.27*51
2025-07-14T22:04:00.0180598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.23,275.18*51
2025-07-14T22:04:01.0186967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.34,275.21*55
2025-07-14T22:04:02.0187340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.20,275.50*7A
2025-07-14T22:04:03.0183960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.88,275.75*79
2025-07-14T22:04:04.0188229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,275.69*50
2025-07-14T22:04:05.0183955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.49,275.49*54
2025-07-14T22:04:06.0183743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,275.62*5B
2025-07-14T22:04:07.0183407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,275.93*73
2025-07-14T22:04:08.0185400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,276.04*7C
2025-07-14T22:04:09.0185911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,276.19*5F
2025-07-14T22:04:10.0180370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,276.44*5F
2025-07-14T22:04:11.0186734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,276.45*51
2025-07-14T22:04:12.0186700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,276.35*51
2025-07-14T22:04:13.0184686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,276.44*52
2025-07-14T22:04:14.0180349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,276.50*56
2025-07-14T22:04:15.0185150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,276.60*52
2025-07-14T22:04:16.0189044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,276.88*50
2025-07-14T22:04:17.0184189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.86,276.83*56
2025-07-14T22:04:18.0188770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.92,276.69*56
2025-07-14T22:04:19.0183261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,276.87*50
2025-07-14T22:04:20.0182511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,277.14*74
2025-07-14T22:04:21.0189799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,277.25*70
2025-07-14T22:04:22.0188874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,277.22*56
2025-07-14T22:04:23.0280952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,277.07*5A
2025-07-14T22:04:24.0280314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,277.30*56
2025-07-14T22:04:25.0187453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,277.74*7F
2025-07-14T22:04:26.0188598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,277.75*53
2025-07-14T22:04:27.0185315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.69,277.61*5E
2025-07-14T22:04:28.0186241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.78,277.83*53
2025-07-14T22:04:29.0280360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,278.00*59
2025-07-14T22:04:30.0183043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,277.82*52
2025-07-14T22:04:31.0187940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,277.96*54
2025-07-14T22:04:32.0189779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,278.38*54
2025-07-14T22:04:33.0187155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,278.32*5B
2025-07-14T22:04:34.0180013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.99,278.01*5F
2025-07-14T22:04:35.0189691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,278.08*59
2025-07-14T22:04:36.0181244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.30,278.42*73
2025-07-14T22:04:37.0188296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,278.56*75
2025-07-14T22:04:38.0183214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,278.42*5A
2025-07-14T22:04:39.0278587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.86,278.31*53
2025-07-14T22:04:40.0306552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,278.43*5E
2025-07-14T22:04:41.0183288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,278.62*76
2025-07-14T22:04:42.0186122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,278.72*58
2025-07-14T22:04:43.0279429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,278.52*5B
2025-07-14T22:04:44.0280629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.97,278.20*54
2025-07-14T22:04:45.0289430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.91,278.27*54
2025-07-14T22:04:46.0181513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.80,278.56*7D
2025-07-14T22:04:47.0190500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.86,278.55*78
2025-07-14T22:04:48.0190433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.16,278.22*55
2025-07-14T22:04:49.0187865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.99,278.16*51
2025-07-14T22:04:50.0186133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,278.48*7C
2025-07-14T22:04:51.0186378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,278.60*72
2025-07-14T22:04:52.0188660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,278.41*56
2025-07-14T22:04:53.0189395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.80,278.46*57
2025-07-14T22:04:54.0289540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,278.71*57
2025-07-14T22:04:55.0185121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.86,278.48*5D
2025-07-14T22:04:56.0186123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.16,278.20*58
2025-07-14T22:04:57.0279352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.02,278.20*5A
2025-07-14T22:04:58.0280093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,278.36*74
2025-07-14T22:04:59.0186823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,278.51*5F
2025-07-14T22:05:00.0279856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.87,278.34*57
2025-07-14T22:05:01.0281312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.18,278.01*53
2025-07-14T22:05:02.0282324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.37,278.04*56
2025-07-14T22:05:03.0185267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.18,278.24*78
2025-07-14T22:05:04.0281280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,278.19*55
2025-07-14T22:05:05.0281378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,278.30*51
2025-07-14T22:05:06.0287500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,278.66*5A
2025-07-14T22:05:07.0187608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,278.65*57
2025-07-14T22:05:08.0279614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.26,278.18*58
2025-07-14T22:05:09.0188384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.69,277.75*50
2025-07-14T22:05:10.0281309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.27,278.03*55
2025-07-14T22:05:11.0185765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.47,278.56*70
2025-07-14T22:05:12.0284727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,278.44*54
2025-07-14T22:05:13.0282370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.68,278.13*52
2025-07-14T22:05:14.0306869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.81,278.22*5B
2025-07-14T22:05:15.0188864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.79,278.36*79
2025-07-14T22:05:16.0280284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.97,278.38*7A
2025-07-14T22:05:17.0288368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,278.49*56
2025-07-14T22:05:18.0282550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,278.58*5C
2025-07-14T22:05:19.0282181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,278.30*59
2025-07-14T22:05:20.0285475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,278.22*5C
2025-07-14T22:05:21.0278329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.68,278.50*79
2025-07-14T22:05:22.0279780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,278.64*58
2025-07-14T22:05:23.0284624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.84,278.45*5B
2025-07-14T22:05:24.0320936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.80,278.48*50
2025-07-14T22:05:25.0284744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,278.68*51
2025-07-14T22:05:26.0285142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,278.64*54
2025-07-14T22:05:27.0280227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.03,278.45*5E
2025-07-14T22:05:28.0282829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.93,278.48*5F
2025-07-14T22:05:29.0289407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,278.63*58
2025-07-14T22:05:30.0280188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,278.68*7E
2025-07-14T22:05:31.0286076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,278.57*59
2025-07-14T22:05:32.0288359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.03,278.34*58
2025-07-14T22:05:33.0284350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.24,278.19*5F
2025-07-14T22:05:34.0280882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.05,278.45*77
2025-07-14T22:05:35.0283538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.68,278.54*55
2025-07-14T22:05:36.0284484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.60,278.26*52
2025-07-14T22:05:37.0289167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.69,278.27*52
2025-07-14T22:05:38.0280329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,278.53*51
2025-07-14T22:05:39.0187597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,278.66*7B
2025-07-14T22:05:40.0286700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,278.61*53
2025-07-14T22:05:41.0283227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.86,278.61*53
2025-07-14T22:05:42.0283883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,278.75*52
2025-07-14T22:05:43.0350054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,278.73*7F
2025-07-14T22:05:44.0280268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,278.77*58
2025-07-14T22:05:45.0216514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,278.90*54
2025-07-14T22:05:46.0289501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,279.10*59
2025-07-14T22:05:47.0283929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,279.14*58
2025-07-14T22:05:48.0283239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,279.03*58
2025-07-14T22:05:49.0287138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,278.99*59
2025-07-14T22:05:50.0287969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,279.15*5C
2025-07-14T22:05:51.0279542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,279.20*5B
2025-07-14T22:05:52.0280540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,279.08*50
2025-07-14T22:05:53.0286538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,279.26*5B
2025-07-14T22:05:54.0283554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,279.31*50
2025-07-14T22:05:55.0301286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,279.19*53
2025-07-14T22:05:56.0285417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,279.29*5E
2025-07-14T22:05:57.0285148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,279.31*58
2025-07-14T22:05:58.0284866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,279.37*5A
2025-07-14T22:05:59.0282750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,279.47*59
2025-07-14T22:06:00.0288531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,279.42*52
2025-07-14T22:06:01.0285843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,279.47*5E
2025-07-14T22:06:02.0281458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,279.64*77
2025-07-14T22:06:03.0288895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,279.59*59
2025-07-14T22:06:04.0278899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.97,279.39*5D
2025-07-14T22:06:05.0284504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,279.56*59
2025-07-14T22:06:06.0278322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,279.85*76
2025-07-14T22:06:07.0286840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,279.73*56
2025-07-14T22:06:08.0289825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,279.34*5A
2025-07-14T22:06:09.0283190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,279.23*5B
2025-07-14T22:06:10.0284908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,279.36*5D
2025-07-14T22:06:11.0280224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,279.38*55
2025-07-14T22:06:12.0309885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.05,279.24*5E
2025-07-14T22:06:13.0281375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,278.99*54
2025-07-14T22:06:14.0286200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,278.82*5C
2025-07-14T22:06:15.0282742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,278.79*57
2025-07-14T22:06:16.0281910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,278.82*54
2025-07-14T22:06:17.0283740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,278.65*5B
2025-07-14T22:06:18.0284208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,278.53*51
2025-07-14T22:06:19.0289189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,278.64*7D
2025-07-14T22:06:20.0279774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.84,278.56*7C
2025-07-14T22:06:21.0288481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.14,278.07*59
2025-07-14T22:06:22.0286342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.15,277.80*5E
2025-07-14T22:06:23.0284224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,277.91*5E
2025-07-14T22:06:24.0284440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,277.75*5E
2025-07-14T22:06:25.0280910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,277.33*5A
2025-07-14T22:06:26.0282941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.75,277.26*53
2025-07-14T22:06:27.0287851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,277.41*54
2025-07-14T22:06:28.0287912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,277.25*5C
2025-07-14T22:06:29.0283940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.32,276.83*5A
2025-07-14T22:06:30.0287432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.35,276.76*55
2025-07-14T22:06:31.0284200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.23,276.82*76
2025-07-14T22:06:32.0278760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.14,276.67*7F
2025-07-14T22:06:33.0309466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.16,276.27*53
2025-07-14T22:06:34.0318831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.09,276.07*5C
2025-07-14T22:06:35.0280275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,276.17*58
2025-07-14T22:06:36.0287256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,276.11*71
2025-07-14T22:06:37.0278742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.05,275.97*5B
2025-07-14T22:06:38.0282232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.16,275.82*5B
2025-07-14T22:06:39.0286964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.08,275.46*59
2025-07-14T22:06:40.0281417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.96,275.44*5C
2025-07-14T22:06:41.0284710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.71,275.63*72
2025-07-14T22:06:42.0285934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,275.59*51
2025-07-14T22:06:43.0282720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.78,275.58*54
2025-07-14T22:06:44.0285006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,275.68*59
2025-07-14T22:06:45.0280788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,275.51*54
2025-07-14T22:06:46.0283060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,275.33*5F
2025-07-14T22:06:47.0281961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.13,275.27*54
2025-07-14T22:06:48.0285503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.04,275.20*51
2025-07-14T22:06:49.0281730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,275.11*52
2025-07-14T22:06:50.0284355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,274.93*5D
2025-07-14T22:06:51.0289113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.53,274.81*54
2025-07-14T22:06:52.0282261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,274.83*5E
2025-07-14T22:06:53.0284386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,274.84*79
2025-07-14T22:06:54.0281832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,274.83*52
2025-07-14T22:06:55.0288316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,274.97*56
2025-07-14T22:06:56.0287107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,275.06*52
2025-07-14T22:06:57.0284730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,274.86*56
2025-07-14T22:06:58.0282618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,274.76*5E
2025-07-14T22:06:59.0284567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,274.98*5F
2025-07-14T22:07:00.0288159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,274.96*51
2025-07-14T22:07:01.0286367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,274.84*5D
2025-07-14T22:07:02.0284190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.43,274.77*52
2025-07-14T22:07:03.0280168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,274.72*52
2025-07-14T22:07:04.0287653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,274.88*54
2025-07-14T22:07:05.0284842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,275.10*5A
2025-07-14T22:07:06.0279459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,275.10*54
2025-07-14T22:07:07.0287463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.86,274.95*57
2025-07-14T22:07:08.0287565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,274.82*58
2025-07-14T22:07:09.0284965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,274.86*53
2025-07-14T22:07:10.0285562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.73,275.00*79
2025-07-14T22:07:11.0279175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,275.16*7F
2025-07-14T22:07:12.0290184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,275.19*58
2025-07-14T22:07:13.0282106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.60,275.02*5F
2025-07-14T22:07:14.0285304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,274.98*57
2025-07-14T22:07:15.0280684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.23,275.26*50
2025-07-14T22:07:16.0281373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,275.52*7D
2025-07-14T22:07:17.0280362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,275.52*53
2025-07-14T22:07:18.0283015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.51,275.48*54
2025-07-14T22:07:19.0286224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,276.05*50
2025-07-14T22:07:20.0287884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,276.58*7F
2025-07-14T22:07:21.0284207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,276.26*54
2025-07-14T22:07:22.0292578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.25,275.77*50
2025-07-14T22:07:23.0288220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.17,275.65*52
2025-07-14T22:07:24.0287679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.94,275.65*72
2025-07-14T22:07:25.0282469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.03,275.66*7F
2025-07-14T22:07:26.0283884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.05,275.58*76
2025-07-14T22:07:27.0279807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.12,275.28*5F
2025-07-14T22:07:28.0281114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.00,275.10*54
2025-07-14T22:07:29.0287858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,275.34*5A
2025-07-14T22:07:30.0284037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,275.43*7C
2025-07-14T22:07:31.0287700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,275.21*5C
2025-07-14T22:07:32.0281692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,275.23*55
2025-07-14T22:07:33.0286454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,275.48*58
2025-07-14T22:07:34.0281497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,275.44*51
2025-07-14T22:07:35.0287828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.85,275.08*5C
2025-07-14T22:07:36.0289019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.14,274.84*5A
2025-07-14T22:07:37.0286818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.09,274.84*5A
2025-07-14T22:07:38.0286393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.02,274.93*72
2025-07-14T22:07:39.0283683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.00,274.82*5C
2025-07-14T22:07:40.0281807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.97,274.64*5A
2025-07-14T22:07:41.0282315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,274.79*5A
2025-07-14T22:07:42.0285285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,274.71*5C
2025-07-14T22:07:43.0287931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,274.48*5B
2025-07-14T22:07:44.0288227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,274.91*55
2025-07-14T22:07:45.0280300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,275.44*7B
2025-07-14T22:07:46.0283783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,275.47*5E
2025-07-14T22:07:47.0304920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.38,275.22*55
2025-07-14T22:07:48.0289002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,275.07*5F
2025-07-14T22:07:49.0283024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.04,275.12*7F
2025-07-14T22:07:50.0286878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.98,275.03*79
2025-07-14T22:07:51.0289900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,274.74*51
2025-07-14T22:07:52.0284813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.79,274.69*5F
2025-07-14T22:07:53.0279868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,274.95*5A
2025-07-14T22:07:54.0282221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.71,275.08*71
2025-07-14T22:07:55.0285690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.08,274.94*5E
2025-07-14T22:07:56.0285352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.15,274.97*5C
2025-07-14T22:07:57.0280410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,275.42*58
2025-07-14T22:07:58.0298592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,275.74*72
2025-07-14T22:07:59.0289493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,275.55*52
2025-07-14T22:08:00.0283481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,275.35*53
2025-07-14T22:08:01.0290941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,275.33*51
2025-07-14T22:08:02.0286511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,275.25*56
2025-07-14T22:08:03.0285360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,275.17*72
2025-07-14T22:08:04.0286276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.01,275.04*50
2025-07-14T22:08:05.0281268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.16,274.96*58
2025-07-14T22:08:06.0282048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.20,275.01*58
2025-07-14T22:08:07.0287918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.19,274.89*59
2025-07-14T22:08:08.0288411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.98,274.74*57
2025-07-14T22:08:09.0283792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,274.73*55
2025-07-14T22:08:10.0284281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,274.84*56
2025-07-14T22:08:11.0280701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,275.08*50
2025-07-14T22:08:12.0282098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,275.25*56
2025-07-14T22:08:13.0287251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,275.25*53
2025-07-14T22:08:14.0289633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,275.14*55
2025-07-14T22:08:15.0285841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,275.21*58
2025-07-14T22:08:16.0282210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,275.14*52
2025-07-14T22:08:17.0287447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,275.00*50
2025-07-14T22:08:18.0287424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,275.04*51
2025-07-14T22:08:19.0287756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,275.04*5A
2025-07-14T22:08:20.0285791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.04,275.00*50
2025-07-14T22:08:21.0288194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,275.11*5F
2025-07-14T22:08:22.0289988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,275.16*5A
2025-07-14T22:08:23.0286616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.99,274.92*5B
2025-07-14T22:08:24.0281047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.84,274.85*55
2025-07-14T22:08:25.0287080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,275.21*53
2025-07-14T22:08:26.0288632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,275.43*7A
2025-07-14T22:08:27.0285516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,275.25*53
2025-07-14T22:08:28.0280647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.80,274.94*58
2025-07-14T22:08:29.0283862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.98,274.86*5F
2025-07-14T22:08:30.0284880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,275.02*77
2025-07-14T22:08:31.0284698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,275.11*79
2025-07-14T22:08:32.0284891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,274.95*56
2025-07-14T22:08:33.0288589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,274.98*53
2025-07-14T22:08:34.0288030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,275.09*5D
2025-07-14T22:08:35.0289651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,275.11*52
2025-07-14T22:08:36.0281623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,275.17*56
2025-07-14T22:08:37.0286105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,275.21*50
2025-07-14T22:08:38.0288308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,275.30*50
2025-07-14T22:08:39.0288739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,275.49*5A
2025-07-14T22:08:40.0290853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,275.50*5C
2025-07-14T22:08:41.0281615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,275.30*5F
2025-07-14T22:08:42.0282770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,275.31*53
2025-07-14T22:08:43.0288573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,275.50*51
2025-07-14T22:08:44.0286119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,275.44*57
2025-07-14T22:08:45.0284252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,275.30*50
2025-07-14T22:08:46.0282064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,275.43*56
2025-07-14T22:08:47.0282358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,275.72*53
2025-07-14T22:08:48.0277939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,275.70*55
2025-07-14T22:08:49.0288226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.61,275.36*56
2025-07-14T22:08:50.0281521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,275.55*54
2025-07-14T22:08:51.0316105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,275.83*76
2025-07-14T22:08:52.0290102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,275.61*54
2025-07-14T22:08:53.0283379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.42,275.42*58
2025-07-14T22:08:54.0283469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,275.56*56
2025-07-14T22:08:55.0281810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,275.61*71
2025-07-14T22:08:56.0284512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.63,275.44*51
2025-07-14T22:08:57.0288378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,275.57*53
2025-07-14T22:08:58.0287199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,275.61*50
2025-07-14T22:08:59.0282012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,275.36*5C
2025-07-14T22:09:00.0282986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,275.48*5E
2025-07-14T22:09:01.0289090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,275.75*78
2025-07-14T22:09:02.0290336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,275.69*5C
2025-07-14T22:09:03.0289837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.40,275.53*54
2025-07-14T22:09:04.0289462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,275.63*53
2025-07-14T22:09:05.0284354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,275.46*5F
2025-07-14T22:09:06.0286135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,275.31*54
2025-07-14T22:09:07.0282035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,275.52*58
2025-07-14T22:09:08.0286046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,275.67*54
2025-07-14T22:09:09.0285392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,275.62*54
2025-07-14T22:09:10.0285089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,275.44*52
2025-07-14T22:09:11.0286795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,275.42*53
2025-07-14T22:09:12.0287247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.87,275.27*5B
2025-07-14T22:09:13.0289884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.99,274.91*58
2025-07-14T22:09:14.0287268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,274.99*5B
2025-07-14T22:09:15.0283279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,275.33*5D
2025-07-14T22:09:16.0289310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,275.38*5B
2025-07-14T22:09:17.0282032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.65,275.21*56
2025-07-14T22:09:18.0282314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,275.21*54
2025-07-14T22:09:19.0282196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,275.41*54
2025-07-14T22:09:20.0282262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,275.36*78
2025-07-14T22:09:21.0287596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,275.18*5D
2025-07-14T22:09:22.0285609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,275.16*55
2025-07-14T22:09:23.0280541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,275.50*57
2025-07-14T22:09:24.0283642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,275.75*7D
2025-07-14T22:09:25.0290075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,275.58*50
2025-07-14T22:09:26.0282458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,275.38*56
2025-07-14T22:09:27.0287854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.52,275.26*5F
2025-07-14T22:09:28.0280279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,275.39*57
2025-07-14T22:09:29.0286441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,275.57*7D
2025-07-14T22:09:30.0284615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.60,275.43*50
2025-07-14T22:09:31.0280984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.54,275.28*5F
2025-07-14T22:09:32.0281070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,275.61*59
2025-07-14T22:09:33.0287533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,275.91*73
2025-07-14T22:09:34.0288567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,275.73*75
2025-07-14T22:09:35.0285198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,275.60*56
2025-07-14T22:09:36.0289471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.39,275.82*78
2025-07-14T22:09:37.0284445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,275.98*79
2025-07-14T22:09:38.0285421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,275.79*7C
2025-07-14T22:09:39.0277807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,275.66*50
2025-07-14T22:09:40.0286207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,275.50*53
2025-07-14T22:09:41.0288667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,275.54*59
2025-07-14T22:09:42.0289035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,275.74*5B
2025-07-14T22:09:43.0282147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,275.59*53
2025-07-14T22:09:44.0286668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.44,275.34*51
2025-07-14T22:09:45.0281503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,275.51*57
2025-07-14T22:09:46.0283258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,275.79*72
2025-07-14T22:09:47.0283928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,275.59*55
2025-07-14T22:09:48.0282425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.03,275.20*5C
2025-07-14T22:09:49.0285958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,275.15*5E
2025-07-14T22:09:50.0289703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,275.33*7E
2025-07-14T22:09:51.0282892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.21,275.30*7C
2025-07-14T22:09:52.0283197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,275.19*58
2025-07-14T22:09:53.0283732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.05,275.14*53
2025-07-14T22:09:54.0290013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.99,275.05*53
2025-07-14T22:09:55.0280316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.80,274.89*5C
2025-07-14T22:09:56.0290302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,274.79*5C
2025-07-14T22:09:57.0285534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,275.00*52
2025-07-14T22:09:58.0286999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.53,275.13*50
2025-07-14T22:09:59.0280941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.77,274.75*5E
2025-07-14T22:10:00.0283606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.80,274.72*5B
2025-07-14T22:10:01.0289397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,275.01*5B
2025-07-14T22:10:02.0280544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,274.95*76
2025-07-14T22:10:03.0286562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,275.07*5D
2025-07-14T22:10:04.0289166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,275.26*56
2025-07-14T22:10:05.0285045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,275.22*56
2025-07-14T22:10:06.0287471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,275.12*5F
2025-07-14T22:10:07.0282635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,274.97*55
2025-07-14T22:10:08.0286210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,274.94*52
2025-07-14T22:10:09.0280588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,275.26*7D
2025-07-14T22:10:10.0283153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,275.48*5D
2025-07-14T22:10:11.0283664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,275.40*53
2025-07-14T22:10:12.0282375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,275.34*5E
2025-07-14T22:10:13.0281777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,275.46*55
2025-07-14T22:10:14.0283730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.80,275.43*73
2025-07-14T22:10:15.0288684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,275.17*51
2025-07-14T22:10:16.0291149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,275.13*57
2025-07-14T22:10:17.0281463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,275.46*56
2025-07-14T22:10:18.0287943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,275.51*5F
2025-07-14T22:10:19.0282449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,275.28*5E
2025-07-14T22:10:20.0283010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,275.15*51
2025-07-14T22:10:21.0286991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.61,275.17*51
2025-07-14T22:10:22.0280094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,275.37*53
2025-07-14T22:10:23.0286009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,275.38*5E
2025-07-14T22:10:24.0285362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,275.23*53
2025-07-14T22:10:25.0281914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.54,275.13*53
2025-07-14T22:10:26.0281715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,275.05*5B
2025-07-14T22:10:27.0285885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,274.93*5D
2025-07-14T22:10:28.0284790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,274.81*5F
2025-07-14T22:10:29.0280610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,274.92*5E
2025-07-14T22:10:30.0281846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,274.95*52
2025-07-14T22:10:31.0290069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,274.80*59
2025-07-14T22:10:32.0287878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,274.89*53
2025-07-14T22:10:33.0284239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,275.19*5F
2025-07-14T22:10:34.0287183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,275.33*7F
2025-07-14T22:10:35.0282734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,275.26*5A
2025-07-14T22:10:36.0286463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,275.20*5E
2025-07-14T22:10:37.0283183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,275.28*5F
2025-07-14T22:10:38.0282999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,275.40*53
2025-07-14T22:10:39.0288179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,275.28*50
2025-07-14T22:10:40.0280961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.58,275.00*5F
2025-07-14T22:10:41.0287209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,275.08*5D
2025-07-14T22:10:42.0287389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,275.37*56
2025-07-14T22:10:43.0286671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,275.49*72
2025-07-14T22:10:44.0285913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,275.40*5D
2025-07-14T22:10:45.0281088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,275.33*5D
2025-07-14T22:10:46.0286102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,275.56*52
2025-07-14T22:10:47.0284553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,275.94*73
2025-07-14T22:10:48.0282536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,276.08*58
2025-07-14T22:10:49.0282982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.52,275.76*50
2025-07-14T22:10:50.0284991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,275.61*51
2025-07-14T22:10:51.0277456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,275.96*59
2025-07-14T22:10:52.0281356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,276.05*5F
2025-07-14T22:10:53.0288107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,275.93*54
2025-07-14T22:10:54.0283876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,275.99*51
2025-07-14T22:10:55.0282333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,275.96*5A
2025-07-14T22:10:56.0288858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.72,275.80*5B
2025-07-14T22:10:57.0287665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,275.82*52
2025-07-14T22:10:58.0290269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,275.84*7E
2025-07-14T22:10:59.0279348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,275.76*51
2025-07-14T22:11:00.0281040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,275.75*54
2025-07-14T22:11:01.0288516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,275.72*54
2025-07-14T22:11:02.0279743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,275.74*52
2025-07-14T22:11:03.0289196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,275.93*72
2025-07-14T22:11:04.0280538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,275.89*58
2025-07-14T22:11:05.0355528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,275.66*56
2025-07-14T22:11:06.0286909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,275.72*5E
2025-07-14T22:11:07.0281984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,275.80*56
2025-07-14T22:11:08.0281379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,275.60*50
2025-07-14T22:11:09.0287883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,275.71*5D
2025-07-14T22:11:10.0284823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,275.90*51
2025-07-14T22:11:11.0289977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,275.71*52
2025-07-14T22:11:12.0282869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,275.88*51
2025-07-14T22:11:13.0288544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,276.17*79
2025-07-14T22:11:14.0286416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,275.91*51
2025-07-14T22:11:15.0283896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.86,275.72*5C
2025-07-14T22:11:16.0289125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,275.83*50
2025-07-14T22:11:17.0284873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,275.87*7E
2025-07-14T22:11:18.0288121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,275.94*50
2025-07-14T22:11:19.0289847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,275.94*52
2025-07-14T22:11:20.0286304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,275.90*5B
2025-07-14T22:11:21.0284082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,275.88*59
2025-07-14T22:11:22.0282962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.89,275.76*53
2025-07-14T22:11:23.0281173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,275.71*5B
2025-07-14T22:11:24.0282610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,275.91*50
2025-07-14T22:11:25.0287345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,276.06*52
2025-07-14T22:11:26.0289950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,276.09*51
2025-07-14T22:11:27.0284819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,276.24*55
2025-07-14T22:11:28.0286401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,276.32*58
2025-07-14T22:11:29.0283122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,276.13*54
2025-07-14T22:11:30.0283603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,276.11*52
2025-07-14T22:11:31.0288324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,276.37*52
2025-07-14T22:11:32.0288766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,276.65*54
2025-07-14T22:11:33.0284935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,276.59*58
2025-07-14T22:11:34.0285296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,276.59*5B
2025-07-14T22:11:35.0280752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,277.01*57
2025-07-14T22:11:36.0282197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,277.20*7A
2025-07-14T22:11:37.0284062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,277.03*53
2025-07-14T22:11:38.0284111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,277.24*56
2025-07-14T22:11:39.0289175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,277.76*7B
2025-07-14T22:11:40.0281139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,277.83*71
2025-07-14T22:11:41.0287064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,277.67*56
2025-07-14T22:11:42.0288637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,277.65*56
2025-07-14T22:11:43.0283818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,277.56*56
2025-07-14T22:11:44.0284035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,277.55*53
2025-07-14T22:11:45.0278920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,277.83*74
2025-07-14T22:11:46.0286989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,277.94*5B
2025-07-14T22:11:47.0285869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,277.78*5D
2025-07-14T22:11:48.0283435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.64,277.76*5C
2025-07-14T22:11:49.0287984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,277.85*53
2025-07-14T22:11:50.0289199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.86,277.69*50
2025-07-14T22:11:51.0283849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.79,277.74*57
2025-07-14T22:11:52.0285660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,277.98*53
2025-07-14T22:11:53.0281197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,278.04*56
2025-07-14T22:11:54.0286239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,277.94*5F
2025-07-14T22:11:55.0279103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,277.90*5B
2025-07-14T22:11:56.0283798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,278.04*57
2025-07-14T22:11:57.0288733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,278.09*78
2025-07-14T22:11:58.0280282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,278.00*5E
2025-07-14T22:11:59.0285451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,277.98*50
2025-07-14T22:12:00.0289128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,278.00*5A
2025-07-14T22:12:01.0280493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,278.02*58
2025-07-14T22:12:02.0282369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,278.16*5E
2025-07-14T22:12:03.0283707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,278.37*53
2025-07-14T22:12:04.0284373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,278.40*5F
2025-07-14T22:12:05.0289029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.65,278.35*54
2025-07-14T22:12:06.0286376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.70,278.33*5E
2025-07-14T22:12:07.0281850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,278.50*5C
2025-07-14T22:12:08.0282414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,278.70*55
2025-07-14T22:12:09.0284930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,278.55*5C
2025-07-14T22:12:10.0284819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,278.49*58
2025-07-14T22:12:11.0279645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,278.75*77
2025-07-14T22:12:12.0284237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.04,278.99*75
2025-07-14T22:12:13.0285803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,279.11*7A
2025-07-14T22:12:14.0288896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,279.10*56
2025-07-14T22:12:15.0284563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.60,278.96*5E
2025-07-14T22:12:16.0283422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,279.06*5E
2025-07-14T22:12:17.0288490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,279.50*78
2025-07-14T22:12:18.0290097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,279.60*54
2025-07-14T22:12:19.0284784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.09,279.43*57
2025-07-14T22:12:20.0282512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.27,279.72*59
2025-07-14T22:12:21.0287742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,280.04*50
2025-07-14T22:12:22.0285103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,279.80*5D
2025-07-14T22:12:23.0279915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,279.72*5B
2025-07-14T22:12:24.0282050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,280.01*5A
2025-07-14T22:12:25.0289188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,280.03*58
2025-07-14T22:12:26.0288375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,279.99*51
2025-07-14T22:12:27.0283914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,280.01*5D
2025-07-14T22:12:28.0288097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,279.93*5D
2025-07-14T22:12:29.0283663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,279.78*5E
2025-07-14T22:12:30.0287020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,279.68*5D
2025-07-14T22:12:31.0289451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,279.87*7A
2025-07-14T22:12:32.0280748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,279.95*7A
2025-07-14T22:12:33.0285606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,279.65*5A
2025-07-14T22:12:34.0285984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.80,279.16*53
2025-07-14T22:12:35.0285673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.97,278.78*5E
2025-07-14T22:12:36.0288262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.80,279.02*56
2025-07-14T22:12:37.0283509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.55,279.44*70
2025-07-14T22:12:38.0284891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,279.21*58
2025-07-14T22:12:39.0286694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.84,278.88*55
2025-07-14T22:12:40.0287808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,279.23*57
2025-07-14T22:12:41.0282557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,279.59*72
2025-07-14T22:12:42.0283180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,279.41*74
2025-07-14T22:12:43.0285746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,279.30*57
2025-07-14T22:12:44.0288386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.88,279.41*5B
2025-07-14T22:12:45.0280764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,279.35*57
2025-07-14T22:12:46.0280586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,279.14*5C
2025-07-14T22:12:47.0287532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,279.19*7D
2025-07-14T22:12:48.0284811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,279.27*5B
2025-07-14T22:12:49.0285795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,278.99*5E
2025-07-14T22:12:50.0285379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.14,278.75*57
2025-07-14T22:12:51.0280740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.08,278.71*51
2025-07-14T22:12:52.0281786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,278.75*59
2025-07-14T22:12:53.0287920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,278.70*5D
2025-07-14T22:12:54.0281027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.59,278.66*57
2025-07-14T22:12:55.0286626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,278.67*55
2025-07-14T22:12:56.0282261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,278.68*5F
2025-07-14T22:12:57.0289764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.89,278.70*5F
2025-07-14T22:12:58.0282091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,278.58*50
2025-07-14T22:12:59.0287640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,278.19*5E
2025-07-14T22:13:00.0289812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,278.11*5D
2025-07-14T22:13:01.0286415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,278.49*7A
2025-07-14T22:13:02.0286674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,278.66*74
2025-07-14T22:13:03.0281946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,278.55*5C
2025-07-14T22:13:04.0282996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.08,278.74*52
2025-07-14T22:13:05.0279409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,279.17*5D
2025-07-14T22:13:06.0287504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,279.23*5A
2025-07-14T22:13:07.0286299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.97,279.05*57
2025-07-14T22:13:08.0281442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,279.10*5A
2025-07-14T22:13:09.0286746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,279.30*5B
2025-07-14T22:13:10.0280776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,279.14*57
2025-07-14T22:13:11.0286027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,278.73*5E
2025-07-14T22:13:12.0282182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.94,278.84*5A
2025-07-14T22:13:13.0285979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.79,279.10*7F
2025-07-14T22:13:14.0285856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.67,278.78*51
2025-07-14T22:13:15.0381850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.83,278.46*50
2025-07-14T22:13:16.0380645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.62,278.85*5C
2025-07-14T22:13:17.0282167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,279.11*73
2025-07-14T22:13:18.0284944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,279.00*54
2025-07-14T22:13:19.0288170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.80,279.00*5E
2025-07-14T22:13:20.0290387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,279.01*52
2025-07-14T22:13:21.0281026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,278.87*57
2025-07-14T22:13:22.0281575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,278.62*5B
2025-07-14T22:13:23.0287626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.18,278.38*5B
2025-07-14T22:13:24.0288741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.97,278.37*5B
2025-07-14T22:13:25.0285236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,278.64*71
2025-07-14T22:13:26.0287121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,278.61*52
2025-07-14T22:13:27.0284013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.07,278.08*57
2025-07-14T22:13:28.0284640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.18,277.87*51
2025-07-14T22:13:29.0379297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,278.11*50
2025-07-14T22:13:30.0282038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,277.97*5D
2025-07-14T22:13:31.0285334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.91,277.72*5A
2025-07-14T22:13:32.0285459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,277.66*57
2025-07-14T22:13:33.0287150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,277.56*50
2025-07-14T22:13:34.0281049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,277.53*53
2025-07-14T22:13:35.0288928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.89,277.50*52
2025-07-14T22:13:36.0280327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.08,277.30*5E
2025-07-14T22:13:37.0287650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.28,277.11*53
2025-07-14T22:13:38.0382760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.23,276.99*52
2025-07-14T22:13:39.0288882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,276.90*71
2025-07-14T22:13:40.0381156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,276.73*54
2025-07-14T22:13:41.0288063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,276.54*54
2025-07-14T22:13:42.0383178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.85,276.47*5A
2025-07-14T22:13:43.0286256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,276.44*5D
2025-07-14T22:13:44.0378921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,276.48*59
2025-07-14T22:13:45.0288665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,276.57*59
2025-07-14T22:13:46.0287131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,276.61*56
2025-07-14T22:13:47.0285134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.93,276.43*56
2025-07-14T22:13:48.0283136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.06,276.26*53
2025-07-14T22:13:49.0284892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,276.44*7E
2025-07-14T22:13:50.0286832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,276.51*79
2025-07-14T22:13:51.0382673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,276.42*58
2025-07-14T22:13:52.0285812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,276.53*5C
2025-07-14T22:13:53.0379334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,276.64*51
2025-07-14T22:13:54.0383687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,276.57*50
2025-07-14T22:13:55.0422528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,276.86*59
2025-07-14T22:13:56.0287812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,277.27*52
2025-07-14T22:13:57.0285206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,277.09*51
2025-07-14T22:13:58.0385115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,276.85*55
2025-07-14T22:13:59.0380345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,277.18*5F
2025-07-14T22:14:00.0288434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,277.37*7B
2025-07-14T22:14:01.0290063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,277.21*57
2025-07-14T22:14:02.0381442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,277.15*54
2025-07-14T22:14:03.0388608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,277.23*53
2025-07-14T22:14:04.0388698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,277.23*5D
2025-07-14T22:14:05.0284501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,277.27*76
2025-07-14T22:14:06.0286144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,277.12*52
2025-07-14T22:14:07.0388009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.81,276.93*5A
2025-07-14T22:14:08.0389805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,277.03*5E
2025-07-14T22:14:09.0287429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,277.30*51
2025-07-14T22:14:10.0287833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,277.33*50
2025-07-14T22:14:11.0381930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.73,277.01*59
2025-07-14T22:14:12.0381790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.66,276.77*51
2025-07-14T22:14:13.0382060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,276.83*54
2025-07-14T22:14:14.0288415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,277.01*7B
2025-07-14T22:14:15.0284926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,277.00*74
2025-07-14T22:14:16.0392463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,276.76*5E
2025-07-14T22:14:17.0385967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,276.51*56
2025-07-14T22:14:18.0380797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,276.66*73
2025-07-14T22:14:19.0286312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.69,276.98*76
2025-07-14T22:14:20.0385152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.99,276.93*5D
2025-07-14T22:14:21.0400889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.11,276.80*53
2025-07-14T22:14:22.0381801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.61,276.95*5C
2025-07-14T22:14:23.0387435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,277.04*5B
2025-07-14T22:14:24.0378246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,277.08*5E
2025-07-14T22:14:25.0384966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,277.05*56
2025-07-14T22:14:26.0387011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.00,276.63*51
2025-07-14T22:14:27.0384997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.96,276.50*53
2025-07-14T22:14:28.0383997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,276.85*54
2025-07-14T22:14:29.0381712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.45,277.20*79
2025-07-14T22:14:30.0286431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,277.14*72
2025-07-14T22:14:31.0380748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,277.13*51
2025-07-14T22:14:32.0386995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,277.57*55
2025-07-14T22:14:33.0385827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,277.65*56
2025-07-14T22:14:34.0384013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,277.34*5A
2025-07-14T22:14:35.0380377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,277.41*55
2025-07-14T22:14:36.0382575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,277.62*74
2025-07-14T22:14:37.0381813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,277.38*56
2025-07-14T22:14:38.0387757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,277.20*58
2025-07-14T22:14:39.0383167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,277.21*52
2025-07-14T22:14:40.0386295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.74,276.98*5F
2025-07-14T22:14:41.0385697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.10,277.01*55
2025-07-14T22:14:42.0385343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.10,277.27*57
2025-07-14T22:14:43.0379722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.97,277.29*58
2025-07-14T22:14:44.0384727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.84,277.30*58
2025-07-14T22:14:45.0387468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,277.50*57
2025-07-14T22:14:46.0388247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,277.65*52
2025-07-14T22:14:47.0381245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,277.75*52
2025-07-14T22:14:48.0382644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,277.76*51
2025-07-14T22:14:49.0379131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,277.71*5E
2025-07-14T22:14:50.0381302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,278.09*56
2025-07-14T22:14:51.0386717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,278.36*5C
2025-07-14T22:14:52.0389015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,278.18*5D
2025-07-14T22:14:53.0384044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,278.23*5C
2025-07-14T22:14:54.0382948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,278.43*59
2025-07-14T22:14:55.0379423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,278.44*54
2025-07-14T22:14:56.0379495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.89,278.46*5D
2025-07-14T22:14:57.0388913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.83,278.56*56
2025-07-14T22:14:58.0389583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,278.66*58
2025-07-14T22:14:59.0384830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,278.66*5F
2025-07-14T22:15:00.0385194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,278.64*55
2025-07-14T22:15:01.0385589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,278.39*5C
2025-07-14T22:15:02.0388130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,278.36*5B
2025-07-14T22:15:03.0383113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,278.84*56
2025-07-14T22:15:04.0388142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,279.18*50
2025-07-14T22:15:05.0389187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.72,278.96*5D
2025-07-14T22:15:06.0379944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.17,278.58*50
2025-07-14T22:15:07.0378894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,278.60*58
2025-07-14T22:15:08.0385744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.67,278.89*76
2025-07-14T22:15:09.0433109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.89,279.08*76
2025-07-14T22:15:10.0379225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,279.05*56
2025-07-14T22:15:11.0383758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.98,279.04*59
2025-07-14T22:15:12.0384882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,279.06*51
2025-07-14T22:15:13.0381450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.08,278.84*5D
2025-07-14T22:15:14.0387263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.12,278.69*5E
2025-07-14T22:15:15.0381875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.72,278.63*5D
2025-07-14T22:15:16.0383837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,278.72*5B
2025-07-14T22:15:17.0384464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,279.00*5F
2025-07-14T22:15:18.0384017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,279.15*5F
2025-07-14T22:15:19.0382520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,279.09*54
2025-07-14T22:15:20.0385255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,279.08*51
2025-07-14T22:15:21.0381127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,279.14*58
2025-07-14T22:15:22.0383855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,279.14*5D
2025-07-14T22:15:23.0383841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,279.24*77
2025-07-14T22:15:24.0388869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,279.20*5E
2025-07-14T22:15:25.0381321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,279.24*5D
2025-07-14T22:15:26.0384631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,279.44*5C
2025-07-14T22:15:27.0380992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,279.46*5D
2025-07-14T22:15:28.0381942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,279.54*5E
2025-07-14T22:15:29.0387130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,279.57*5D
2025-07-14T22:15:30.0383001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,279.75*5A
2025-07-14T22:15:31.0384705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,280.06*5B
2025-07-14T22:15:32.0388064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,280.27*51
2025-07-14T22:15:33.0384574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,280.27*5B
2025-07-14T22:15:34.0385125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,280.14*51
2025-07-14T22:15:35.0384065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,279.94*53
2025-07-14T22:15:36.0382387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,279.93*54
2025-07-14T22:15:37.0387244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,280.27*7C
2025-07-14T22:15:38.0381056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,280.45*55
2025-07-14T22:15:39.0388692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.74,280.20*57
2025-07-14T22:15:40.0386406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,280.13*57
2025-07-14T22:15:41.0381216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,280.38*59
2025-07-14T22:15:42.0383530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,280.40*72
2025-07-14T22:15:43.0379692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,280.16*5D
2025-07-14T22:15:44.0380628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,280.34*54
2025-07-14T22:15:45.0384405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,280.62*58
2025-07-14T22:15:46.0385497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,280.43*5D
2025-07-14T22:15:47.0380039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,280.11*58
2025-07-14T22:15:48.0384988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,279.97*52
2025-07-14T22:15:49.0379671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.15,279.95*50
2025-07-14T22:15:50.0382676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.22,279.83*59
2025-07-14T22:15:51.0388865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.11,279.55*5E
2025-07-14T22:15:52.0379857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.80,279.45*57
2025-07-14T22:15:53.0420460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,279.34*54
2025-07-14T22:15:54.0384138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.97,279.20*51
2025-07-14T22:15:55.0388298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,279.09*51
2025-07-14T22:15:56.0379894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.95,279.02*57
2025-07-14T22:15:57.0382512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,279.24*73
2025-07-14T22:15:58.0384448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,279.35*53
2025-07-14T22:15:59.0379781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,278.98*59
2025-07-14T22:16:00.0382192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.78,278.71*51
2025-07-14T22:16:01.0388300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,278.90*56
2025-07-14T22:16:02.0378422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,279.03*5F
2025-07-14T22:16:03.0386750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,278.77*55
2025-07-14T22:16:04.0390275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.66,278.53*5C
2025-07-14T22:16:05.0385914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,278.51*5D
2025-07-14T22:16:06.0390194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.96,278.40*51
2025-07-14T22:16:07.0381352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.30,278.20*51
2025-07-14T22:16:08.0379112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.11,278.43*54
2025-07-14T22:16:09.0380063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.82,278.54*78
2025-07-14T22:16:10.0385821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,278.38*5A
2025-07-14T22:16:11.0381759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.83,278.33*55
2025-07-14T22:16:12.0381070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,278.29*55
2025-07-14T22:16:13.0386063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,278.22*5E
2025-07-14T22:16:14.0380775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,278.42*5C
2025-07-14T22:16:15.0388123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,278.63*5E
2025-07-14T22:16:16.0388557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,278.72*58
2025-07-14T22:16:17.0382172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,278.63*55
2025-07-14T22:16:18.0386720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.63,278.42*54
2025-07-14T22:16:19.0384228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.98,278.11*5E
2025-07-14T22:16:20.0383410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.04,278.18*51
2025-07-14T22:16:21.0386981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.74,278.48*73
2025-07-14T22:16:22.0382278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,278.69*54
2025-07-14T22:16:23.0386844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,278.79*57
2025-07-14T22:16:24.0389203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,278.75*5C
2025-07-14T22:16:25.0384859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,278.87*51
2025-07-14T22:16:26.0383490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,279.12*7A
2025-07-14T22:16:27.0381647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,278.97*55
2025-07-14T22:16:28.0385203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,278.87*5D
2025-07-14T22:16:29.0385227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,279.10*52
2025-07-14T22:16:30.0385620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,279.23*59
2025-07-14T22:16:31.0381931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,279.16*5C
2025-07-14T22:16:32.0398983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.34,278.98*5E
2025-07-14T22:16:33.0389910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,279.15*5D
2025-07-14T22:16:34.0387879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,279.50*5B
2025-07-14T22:16:35.0388389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.85,279.44*57
2025-07-14T22:16:36.0381292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.92,279.16*54
2025-07-14T22:16:37.0390734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,279.43*5C
2025-07-14T22:16:38.0381843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,279.86*77
2025-07-14T22:16:39.0387212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,279.84*77
2025-07-14T22:16:40.0387823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,279.61*59
2025-07-14T22:16:41.0384386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,279.59*5C
2025-07-14T22:16:42.0385472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,279.76*58
2025-07-14T22:16:43.0389690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,279.82*7C
2025-07-14T22:16:44.0381637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,279.73*5E
2025-07-14T22:16:45.0387323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.58,279.53*58
2025-07-14T22:16:46.0389227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.39,279.56*5A
2025-07-14T22:16:47.0384556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,279.65*5A
2025-07-14T22:16:48.0385384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,279.52*55
2025-07-14T22:16:49.0383924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.02,279.26*5F
2025-07-14T22:16:50.0381055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,279.30*52
2025-07-14T22:16:51.0434969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.77,279.44*5F
2025-07-14T22:16:52.0347438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,279.43*5E
2025-07-14T22:16:53.0384081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,279.51*51
2025-07-14T22:16:54.0380646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,279.29*56
2025-07-14T22:16:55.0384634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,278.97*51
2025-07-14T22:16:56.0384633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,279.27*53
2025-07-14T22:16:57.0386891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,279.56*7A
2025-07-14T22:16:58.0384491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,279.36*5C
2025-07-14T22:16:59.0383868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,279.29*5B
2025-07-14T22:17:00.0384696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,279.58*5F
2025-07-14T22:17:01.0385008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,279.62*5C
2025-07-14T22:17:02.0387120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.97,279.41*57
2025-07-14T22:17:03.0383047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,279.43*5A
2025-07-14T22:17:04.0386735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,279.69*5A
2025-07-14T22:17:05.0382549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.81,279.47*58
2025-07-14T22:17:06.0381957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.05,278.92*56
2025-07-14T22:17:07.0385839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,279.03*5E
2025-07-14T22:17:08.0385127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,279.28*71
2025-07-14T22:17:09.0385792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,278.89*5C
2025-07-14T22:17:10.0383923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.69,278.45*5C
2025-07-14T22:17:11.0386239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,278.45*5B
2025-07-14T22:17:12.0388707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.88,278.51*76
2025-07-14T22:17:13.0385988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.35,278.29*56
2025-07-14T22:17:14.0387590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.47,278.11*5A
2025-07-14T22:17:15.0381846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.12,277.80*53
2025-07-14T22:17:16.0381362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,277.65*55
2025-07-14T22:17:17.0389639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,277.84*5C
2025-07-14T22:17:18.0388200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,277.89*54
2025-07-14T22:17:19.0386837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.01,277.72*57
2025-07-14T22:17:20.0381287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.00,277.80*59
2025-07-14T22:17:21.0386570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,277.84*5F
2025-07-14T22:17:22.0387851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,277.63*53
2025-07-14T22:17:23.0384131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,277.66*57
2025-07-14T22:17:24.0388645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,278.02*7D
2025-07-14T22:17:25.0388850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,277.87*5F
2025-07-14T22:17:26.0389682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.48,277.50*58
2025-07-14T22:17:27.0385501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,277.63*53
2025-07-14T22:17:28.0387076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.28,277.93*78
2025-07-14T22:17:29.0382444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.51,278.00*73
2025-07-14T22:17:30.0382029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,277.88*54
2025-07-14T22:17:31.0387680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.81,277.85*54
2025-07-14T22:17:32.0379859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,277.99*55
2025-07-14T22:17:33.0385230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.65,277.99*78
2025-07-14T22:17:34.0389045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,277.97*5B
2025-07-14T22:17:35.0382286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.71,277.87*5D
2025-07-14T22:17:36.0383379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.75,277.82*50
2025-07-14T22:17:37.0382586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,278.10*5F
2025-07-14T22:17:38.0383155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,278.16*5E
2025-07-14T22:17:39.0390257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,277.94*5A
2025-07-14T22:17:40.0383236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,277.93*5D
2025-07-14T22:17:41.0390025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,278.37*50
2025-07-14T22:17:42.0381867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,278.66*74
2025-07-14T22:17:43.0387670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,278.51*58
2025-07-14T22:17:44.0379914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.75,278.52*5E
2025-07-14T22:17:45.0386479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,278.87*54
2025-07-14T22:17:46.0388317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,279.07*7E
2025-07-14T22:17:47.0382218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,278.91*51
2025-07-14T22:17:48.0387207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,278.80*54
2025-07-14T22:17:49.0382171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,279.05*50
2025-07-14T22:17:50.0383684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,279.27*76
2025-07-14T22:17:51.0380612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,279.09*51
2025-07-14T22:17:52.0383394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.02,278.67*57
2025-07-14T22:17:53.0389034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.40,278.28*5D
2025-07-14T22:17:54.0390603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.99,278.30*5B
2025-07-14T22:17:55.0385779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,278.66*74
2025-07-14T22:17:56.0382292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,278.68*50
2025-07-14T22:17:57.0383788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.23,278.52*57
2025-07-14T22:17:58.0387856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.43,278.59*5F
2025-07-14T22:17:59.0384963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,278.89*77
2025-07-14T22:18:00.0386281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.45,279.10*76
2025-07-14T22:18:01.0383053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,278.87*55
2025-07-14T22:18:02.0382105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.69,278.66*52
2025-07-14T22:18:03.0387537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,278.94*52
2025-07-14T22:18:04.0390699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.38,279.13*70
2025-07-14T22:18:05.0382298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,278.81*54
2025-07-14T22:18:06.0386075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,278.70*5C
2025-07-14T22:18:07.0388224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,278.89*5A
2025-07-14T22:18:08.0386885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,279.02*54
2025-07-14T22:18:09.0383092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,279.22*5F
2025-07-14T22:18:10.0383117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.92,279.22*56
2025-07-14T22:18:11.0389980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.84,279.15*5C
2025-07-14T22:18:12.0385404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,279.33*59
2025-07-14T22:18:13.0380040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,279.52*59
2025-07-14T22:18:14.0380713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,279.52*78
2025-07-14T22:18:15.0386721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.74,279.32*5B
2025-07-14T22:18:16.0385386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,279.36*5A
2025-07-14T22:18:17.0381219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,279.59*74
2025-07-14T22:18:18.0385573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.33,279.52*73
2025-07-14T22:18:19.0387415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,279.40*5D
2025-07-14T22:18:20.0389419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,279.53*55
2025-07-14T22:18:21.0389264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,279.68*5F
2025-07-14T22:18:22.0386409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,279.65*51
2025-07-14T22:18:23.0384611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,279.45*5A
2025-07-14T22:18:24.0381417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,279.39*53
2025-07-14T22:18:25.0381636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,279.44*5D
2025-07-14T22:18:26.0382033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,279.50*5A
2025-07-14T22:18:27.0382552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,279.43*58
2025-07-14T22:18:28.0381463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,279.26*5B
2025-07-14T22:18:29.0383422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,279.23*5C
2025-07-14T22:18:30.0386543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,279.21*54
2025-07-14T22:18:31.0382400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,279.07*5F
2025-07-14T22:18:32.0383214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,279.26*5A
2025-07-14T22:18:33.0387551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,279.48*51
2025-07-14T22:18:34.0386498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,279.44*5D
2025-07-14T22:18:35.0384658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,279.29*57
2025-07-14T22:18:36.0385859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,279.13*5D
2025-07-14T22:18:37.0381056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,279.03*5B
2025-07-14T22:18:38.0383189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,279.18*50
2025-07-14T22:18:39.0380345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,279.41*77
2025-07-14T22:18:40.0381495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,279.43*51
2025-07-14T22:18:41.0384698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,279.31*5A
2025-07-14T22:18:42.0388635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,279.20*57
2025-07-14T22:18:43.0384626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,279.22*53
2025-07-14T22:18:44.0389185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,279.56*7F
2025-07-14T22:18:45.0387588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,279.89*71
2025-07-14T22:18:46.0385413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,279.86*51
2025-07-14T22:18:47.0387174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.32,279.86*58
2025-07-14T22:18:48.0381834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,279.86*52
2025-07-14T22:18:49.0389199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,279.68*58
2025-07-14T22:18:50.0380974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,279.73*74
2025-07-14T22:18:51.0386682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,279.97*55
2025-07-14T22:18:52.0387168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,280.01*5F
2025-07-14T22:18:53.0380092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,279.92*5F
2025-07-14T22:18:54.0382402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,280.30*5F
2025-07-14T22:18:55.0384051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,280.65*73
2025-07-14T22:18:56.0382222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,280.47*5D
2025-07-14T22:18:57.0379010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,280.39*56
2025-07-14T22:18:58.0386398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,280.58*50
2025-07-14T22:18:59.0382672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,280.69*78
2025-07-14T22:19:00.0388340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,280.66*5B
2025-07-14T22:19:01.0385002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,280.40*56
2025-07-14T22:19:02.0383935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.68,280.08*58
2025-07-14T22:19:03.0388245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,280.15*59
2025-07-14T22:19:04.0380079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,280.29*5B
2025-07-14T22:19:05.0386301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,280.19*51
2025-07-14T22:19:06.0380516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,280.09*5D
2025-07-14T22:19:07.0386647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,280.27*5E
2025-07-14T22:19:08.0387498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,280.38*5E
2025-07-14T22:19:09.0385076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,280.20*57
2025-07-14T22:19:10.0388135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,280.06*53
2025-07-14T22:19:11.0382099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,279.87*52
2025-07-14T22:19:12.0384919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,279.86*58
2025-07-14T22:19:13.0385149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,280.12*70
2025-07-14T22:19:14.0385926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,280.10*56
2025-07-14T22:19:15.0386267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.23,279.82*59
2025-07-14T22:19:16.0388550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,279.72*5D
2025-07-14T22:19:17.0387642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.40,279.78*7F
2025-07-14T22:19:18.0380917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,279.81*71
2025-07-14T22:19:19.0440820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,279.72*55
2025-07-14T22:19:20.0381588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.88,279.43*52
2025-07-14T22:19:21.0384183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,279.50*50
2025-07-14T22:19:22.0384777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,279.82*7D
2025-07-14T22:19:23.0380009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,279.79*5B
2025-07-14T22:19:24.0383458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.56,279.74*5C
2025-07-14T22:19:25.0388096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.50,279.81*5B
2025-07-14T22:19:26.0382555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,279.77*5B
2025-07-14T22:19:27.0389671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,279.93*56
2025-07-14T22:19:28.0379821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,280.17*5F
2025-07-14T22:19:29.0382052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,280.10*5C
2025-07-14T22:19:30.0389122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,280.02*5C
2025-07-14T22:19:31.0386652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,280.02*50
2025-07-14T22:19:32.0384640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,279.96*56
2025-07-14T22:19:33.0382335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,279.90*52
2025-07-14T22:19:34.0385075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,279.91*51
2025-07-14T22:19:35.0381135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.10,279.78*55
2025-07-14T22:19:36.0382391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.01,279.65*55
2025-07-14T22:19:37.0387567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,279.89*5A
2025-07-14T22:19:38.0389185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,280.01*5C
2025-07-14T22:19:39.0385754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,279.71*54
2025-07-14T22:19:40.0386683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.34,279.47*5D
2025-07-14T22:19:41.0379799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,279.57*5E
2025-07-14T22:19:42.0382207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.49,279.73*78
2025-07-14T22:19:43.0385400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,279.68*5A
2025-07-14T22:19:44.0385934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,279.70*5F
2025-07-14T22:19:45.0388893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,279.78*55
2025-07-14T22:19:46.0389651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,279.69*55
2025-07-14T22:19:47.0452367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,279.59*5E
2025-07-14T22:19:48.0404172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.94,279.51*53
2025-07-14T22:19:49.0379649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.98,279.39*54
2025-07-14T22:19:50.0383172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,279.32*5B
2025-07-14T22:19:51.0421075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,279.48*5D
2025-07-14T22:19:52.0382900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,279.67*54
2025-07-14T22:19:53.0383372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,279.49*56
2025-07-14T22:19:54.0378997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.52,279.35*5E
2025-07-14T22:19:55.0381598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,279.50*5D
2025-07-14T22:19:56.0386322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,279.61*50
2025-07-14T22:19:57.0380550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,279.54*5F
2025-07-14T22:19:58.0381744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,279.51*5E
2025-07-14T22:19:59.0379564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,279.55*5D
2025-07-14T22:20:00.0388553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,279.61*5B
2025-07-14T22:20:01.0384676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,279.62*55
2025-07-14T22:20:02.0389635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,279.55*5A
2025-07-14T22:20:03.0384603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,279.47*5C
2025-07-14T22:20:04.0382736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,279.54*5E
2025-07-14T22:20:05.0387915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,279.57*5C
2025-07-14T22:20:06.0380185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,279.63*5F
2025-07-14T22:20:07.0387211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,279.85*51
2025-07-14T22:20:08.0380784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,279.93*56
2025-07-14T22:20:09.0387509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,279.76*5F
2025-07-14T22:20:10.0385864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.25,279.53*57
2025-07-14T22:20:11.0383419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,279.85*57
2025-07-14T22:20:12.0382505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,280.17*7D
2025-07-14T22:20:13.0386157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,280.07*59
2025-07-14T22:20:14.0382016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.72,279.79*53
2025-07-14T22:20:15.0380435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,279.99*5C
2025-07-14T22:20:16.0382095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,280.28*79
2025-07-14T22:20:17.0386273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,280.11*5A
2025-07-14T22:20:18.0383190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,280.15*5C
2025-07-14T22:20:19.0387265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,280.64*52
2025-07-14T22:20:20.0386410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,280.82*5E
2025-07-14T22:20:21.0389505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,280.75*56
2025-07-14T22:20:22.0380710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,280.73*5A
2025-07-14T22:20:23.0387210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,280.66*54
2025-07-14T22:20:24.0388699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,280.60*5B
2025-07-14T22:20:25.0384382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,280.68*7F
2025-07-14T22:20:26.0378169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.64,280.58*78
2025-07-14T22:20:27.0386266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,280.38*52
2025-07-14T22:20:28.0386692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,280.55*57
2025-07-14T22:20:29.0384142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,280.91*77
2025-07-14T22:20:30.0388098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,280.88*58
2025-07-14T22:20:31.0383318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.07,280.58*5F
2025-07-14T22:20:32.0381051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.68,280.58*5F
2025-07-14T22:20:33.0380571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,280.77*5C
2025-07-14T22:20:34.0380725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,280.74*59
2025-07-14T22:20:35.0378872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,280.37*50
2025-07-14T22:20:36.0381020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.72,280.21*58
2025-07-14T22:20:37.0378642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,280.40*5C
2025-07-14T22:20:38.0382626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,280.40*5B
2025-07-14T22:20:39.0387592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.79,280.16*50
2025-07-14T22:20:40.0378775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.02,280.02*58
2025-07-14T22:20:41.0384459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,279.90*5A
2025-07-14T22:20:42.0384819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,279.85*7C
2025-07-14T22:20:43.0386040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,279.74*58
2025-07-14T22:20:44.0383652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.76,279.64*50
2025-07-14T22:20:45.0385333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,279.63*5E
2025-07-14T22:20:46.0383920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,279.48*5D
2025-07-14T22:20:47.0382614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,279.25*53
2025-07-14T22:20:48.0382428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,279.43*5B
2025-07-14T22:20:49.0385081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,279.50*5A
2025-07-14T22:20:50.0384808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,279.12*59
2025-07-14T22:20:51.0379005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,279.02*5A
2025-07-14T22:20:52.0382110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,279.16*5C
2025-07-14T22:20:53.0383611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,279.02*5D
2025-07-14T22:20:54.0384174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.89,278.78*57
2025-07-14T22:20:55.0389817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,278.70*5D
2025-07-14T22:20:56.0387246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,278.81*51
2025-07-14T22:20:57.0383492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,279.01*74
2025-07-14T22:20:58.0380619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,278.92*55
2025-07-14T22:20:59.0383606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.92,278.75*50
2025-07-14T22:21:00.0382071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.03,278.65*5C
2025-07-14T22:21:01.0380104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.86,278.53*78
2025-07-14T22:21:02.0389447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.59,278.58*75
2025-07-14T22:21:03.0383598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,278.80*78
2025-07-14T22:21:04.0385060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,278.67*51
2025-07-14T22:21:05.0382394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.34,278.50*5A
2025-07-14T22:21:06.0384005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.32,278.68*59
2025-07-14T22:21:07.0379963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,278.82*51
2025-07-14T22:21:08.0385371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,278.62*5D
2025-07-14T22:21:09.0380669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.78,278.58*59
2025-07-14T22:21:10.0382320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.60,278.57*58
2025-07-14T22:21:11.0383250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,278.50*58
2025-07-14T22:21:12.0380203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.42,278.84*7C
2025-07-14T22:21:13.0382198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.46,278.99*7A
2025-07-14T22:21:14.0380202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,278.59*58
2025-07-14T22:21:15.0381543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.84,278.51*55
2025-07-14T22:21:16.0384059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,278.77*75
2025-07-14T22:21:17.0388876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,278.71*7D
2025-07-14T22:21:18.0386135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,278.46*5C
2025-07-14T22:21:19.0386844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.68,278.30*55
2025-07-14T22:21:20.0380586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,278.28*5F
2025-07-14T22:21:21.0387045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,278.50*5B
2025-07-14T22:21:22.0385321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,278.52*5F
2025-07-14T22:21:23.0378695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.68,278.11*5D
2025-07-14T22:21:24.0382624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.17,278.00*5D
2025-07-14T22:21:25.0389220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.07,278.18*7E
2025-07-14T22:21:26.0382571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.87,278.11*70
2025-07-14T22:21:27.0386878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,277.89*5E
2025-07-14T22:21:28.0379818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,277.97*50
2025-07-14T22:21:29.0380631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,278.02*57
2025-07-14T22:21:30.0381260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,278.13*5F
2025-07-14T22:21:31.0387291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,278.26*5A
2025-07-14T22:21:32.0379115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,278.28*57
2025-07-14T22:21:33.0386996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,278.48*5C
2025-07-14T22:21:34.0389307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,278.61*56
2025-07-14T22:21:35.0382955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,278.65*5A
2025-07-14T22:21:36.0380898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,278.86*5C
2025-07-14T22:21:37.0387001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,278.88*5C
2025-07-14T22:21:38.0380474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.90,278.64*53
2025-07-14T22:21:39.0382518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.92,278.58*59
2025-07-14T22:21:40.0384536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,278.71*77
2025-07-14T22:21:41.0390898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,278.88*77
2025-07-14T22:21:42.0385901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,278.98*5A
2025-07-14T22:21:43.0388941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,278.91*52
2025-07-14T22:21:44.0381560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,278.96*5A
2025-07-14T22:21:45.0387892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,279.04*51
2025-07-14T22:21:46.0390270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,279.20*5C
2025-07-14T22:21:47.0385711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,279.22*5B
2025-07-14T22:21:48.0384806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,279.17*5C
2025-07-14T22:21:49.0379959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.72,279.26*5D
2025-07-14T22:21:50.0384073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,279.35*56
2025-07-14T22:21:51.0380858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,279.26*5B
2025-07-14T22:21:52.0381348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,279.16*52
2025-07-14T22:21:53.0381798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,279.22*50
2025-07-14T22:21:54.0382636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,279.34*5C
2025-07-14T22:21:55.0387764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,279.40*5C
2025-07-14T22:21:56.0385265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,279.45*5C
2025-07-14T22:21:57.0382136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,279.61*5D
2025-07-14T22:21:58.0389721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,279.79*54
2025-07-14T22:21:59.0382485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,279.78*56
2025-07-14T22:22:00.0382558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,279.74*5A
2025-07-14T22:22:01.0389728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,279.76*52
2025-07-14T22:22:02.0380175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,279.76*5B
2025-07-14T22:22:03.0383151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,279.71*53
2025-07-14T22:22:04.0387529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,279.76*54
2025-07-14T22:22:05.0381425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,279.73*5A
2025-07-14T22:22:06.0383312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,279.69*54
2025-07-14T22:22:07.0479065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,279.87*58
2025-07-14T22:22:08.0385959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,279.83*55
2025-07-14T22:22:09.0389176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,279.62*57
2025-07-14T22:22:10.0389367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,279.66*51
2025-07-14T22:22:11.0380353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,279.86*5E
2025-07-14T22:22:12.0380512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,279.71*59
2025-07-14T22:22:13.0386570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.82,279.32*51
2025-07-14T22:22:14.0389024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,279.23*5A
2025-07-14T22:22:15.0382532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,279.37*5D
2025-07-14T22:22:16.0385149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,279.35*59
2025-07-14T22:22:17.0385302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.72,279.04*56
2025-07-14T22:22:18.0379941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.14,278.78*50
2025-07-14T22:22:19.0383429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.04,278.90*5F
2025-07-14T22:22:20.0385049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.76,278.98*73
2025-07-14T22:22:21.0388598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,278.83*52
2025-07-14T22:22:22.0479344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,278.84*56
2025-07-14T22:22:23.0386859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,279.07*5B
2025-07-14T22:22:24.0389086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,278.96*59
2025-07-14T22:22:25.0385637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,278.85*53
2025-07-14T22:22:26.0385626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,279.03*5C
2025-07-14T22:22:27.0480336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,279.00*5C
2025-07-14T22:22:28.0380121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,278.92*57
2025-07-14T22:22:29.0381025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,278.87*56
2025-07-14T22:22:30.0386671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.65,278.72*59
2025-07-14T22:22:31.0480219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,278.61*58
2025-07-14T22:22:32.0481850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,278.57*54
2025-07-14T22:22:33.0389029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.77,278.49*51
2025-07-14T22:22:34.0381747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.83,278.50*54
2025-07-14T22:22:35.0386068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,278.60*5C
2025-07-14T22:22:36.0386382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,278.62*5F
2025-07-14T22:22:37.0482408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,278.69*5C
2025-07-14T22:22:38.0384453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,278.70*5E
2025-07-14T22:22:39.0379587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,278.56*58
2025-07-14T22:22:40.0382617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,278.56*56
2025-07-14T22:22:41.0387105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,278.76*7E
2025-07-14T22:22:42.0387086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,278.77*53
2025-07-14T22:22:43.0481895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,278.63*52
2025-07-14T22:22:44.0479564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,278.62*52
2025-07-14T22:22:45.0384661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,278.87*52
2025-07-14T22:22:46.0490024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,278.95*57
2025-07-14T22:22:47.0483026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.82,278.82*58
2025-07-14T22:22:48.0453949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.69,279.07*52
2025-07-14T22:22:49.0380270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,279.59*70
2025-07-14T22:22:50.0388813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,279.52*51
2025-07-14T22:22:51.0384597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,279.26*5D
2025-07-14T22:22:52.0486968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,279.50*5A
2025-07-14T22:22:53.0381470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,279.74*7B
2025-07-14T22:22:54.0383948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,279.64*55
2025-07-14T22:22:55.0480202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,279.60*59
2025-07-14T22:22:56.0389240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,279.74*52
2025-07-14T22:22:57.0486133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,279.75*55
2025-07-14T22:22:58.0482348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,279.59*5E
2025-07-14T22:22:59.0489426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,279.69*5C
2025-07-14T22:23:00.0384093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,279.72*58
2025-07-14T22:23:01.0480498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,279.54*51
2025-07-14T22:23:02.0480582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.91,279.62*56
2025-07-14T22:23:03.0383177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,279.89*73
2025-07-14T22:23:04.0385121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,279.83*5D
2025-07-14T22:23:05.0387023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,279.53*55
2025-07-14T22:23:06.0479801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,279.46*52
2025-07-14T22:23:07.0385726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,279.60*50
2025-07-14T22:23:08.0483968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,279.63*59
2025-07-14T22:23:09.0490246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,279.76*5A
2025-07-14T22:23:10.0482634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,279.86*53
2025-07-14T22:23:11.0388713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,279.85*54
2025-07-14T22:23:12.0485472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.31,279.83*55
2025-07-14T22:23:13.0483749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,279.78*59
2025-07-14T22:23:14.0479606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,280.05*5F
2025-07-14T22:23:15.0383202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,280.27*7D
2025-07-14T22:23:16.0389009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,280.15*50
2025-07-14T22:23:17.0485030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,280.30*5C
2025-07-14T22:23:18.0485278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,280.37*55
2025-07-14T22:23:19.0485099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,280.02*55
2025-07-14T22:23:20.0486955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.35,279.80*55
2025-07-14T22:23:21.0484824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,279.96*52
2025-07-14T22:23:22.0389918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,280.17*50
2025-07-14T22:23:23.0485843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,280.14*53
2025-07-14T22:23:24.0485902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,280.24*52
2025-07-14T22:23:25.0482660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,280.41*51
2025-07-14T22:23:26.0483263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,280.36*5F
2025-07-14T22:23:27.0481303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,280.29*53
2025-07-14T22:23:28.0481653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,280.17*54
2025-07-14T22:23:29.0488228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,280.07*5C
2025-07-14T22:23:30.0485955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,280.01*54
2025-07-14T22:23:31.0481540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,279.87*59
2025-07-14T22:23:32.0483595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,279.74*51
2025-07-14T22:23:33.0479324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,279.64*59
2025-07-14T22:23:34.0483179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,279.79*51
2025-07-14T22:23:35.0481252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,280.04*59
2025-07-14T22:23:36.0483262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,279.87*50
2025-07-14T22:23:37.0487533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.35,279.46*5D
2025-07-14T22:23:38.0486818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,279.65*5F
2025-07-14T22:23:39.0480589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,279.93*7B
2025-07-14T22:23:40.0482354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,279.75*57
2025-07-14T22:23:41.0479124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.63,279.52*50
2025-07-14T22:23:42.0487643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,279.50*5C
2025-07-14T22:23:43.0527982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,279.28*5E
2025-07-14T22:23:44.0483569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,279.05*58
2025-07-14T22:23:45.0483898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.88,279.06*5D
2025-07-14T22:23:46.0484343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,279.03*59
2025-07-14T22:23:47.0482075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,279.05*59
2025-07-14T22:23:48.0483857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,279.18*70
2025-07-14T22:23:49.0488373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,279.45*54
2025-07-14T22:23:50.0488183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,279.57*5C
2025-07-14T22:23:51.0483068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,279.38*5B
2025-07-14T22:23:52.0485662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,279.19*56
2025-07-14T22:23:53.0481131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,279.38*59
2025-07-14T22:23:54.0481440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,279.64*77
2025-07-14T22:23:55.0484668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,279.53*5E
2025-07-14T22:23:56.0487515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.15,279.26*51
2025-07-14T22:23:57.0483447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,279.33*57
2025-07-14T22:23:58.0483231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,279.70*72
2025-07-14T22:23:59.0481186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,279.69*5C
2025-07-14T22:24:00.0482799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,279.34*59
2025-07-14T22:24:01.0479174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,279.42*5D
2025-07-14T22:24:02.0487901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,279.88*7B
2025-07-14T22:24:03.0482421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,280.10*78
2025-07-14T22:24:04.0483015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,280.01*53
2025-07-14T22:24:05.0487373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,279.65*51
2025-07-14T22:24:06.0482233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,279.65*52
2025-07-14T22:24:07.0482918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.60,279.93*73
2025-07-14T22:24:08.0484931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.92,279.77*50
2025-07-14T22:24:09.0485600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.94,279.42*53
2025-07-14T22:24:10.0480769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,279.52*5D
2025-07-14T22:24:11.0484712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,279.70*7A
2025-07-14T22:24:12.0487787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,279.45*5E
2025-07-14T22:24:13.0481697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,279.32*5D
2025-07-14T22:24:14.0490874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.60,279.43*5C
2025-07-14T22:24:15.0487534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,279.41*5E
2025-07-14T22:24:16.0485155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,279.59*54
2025-07-14T22:24:17.0480235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,279.85*56
2025-07-14T22:24:18.0480685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,279.45*51
2025-07-14T22:24:19.0479385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.02,279.04*56
2025-07-14T22:24:20.0480595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,279.24*5E
2025-07-14T22:24:21.0481654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,279.36*74
2025-07-14T22:24:22.0480277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,279.11*59
2025-07-14T22:24:23.0488607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,278.80*5B
2025-07-14T22:24:24.0478925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.88,278.65*58
2025-07-14T22:24:25.0484677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,278.59*52
2025-07-14T22:24:26.0486625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.86,278.60*78
2025-07-14T22:24:27.0483961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,278.68*72
2025-07-14T22:24:28.0484481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,278.67*5C
2025-07-14T22:24:29.0482371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,278.66*52
2025-07-14T22:24:30.0479752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,278.71*54
2025-07-14T22:24:31.0484732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,278.78*51
2025-07-14T22:24:32.0485518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,278.52*5C
2025-07-14T22:24:33.0486254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.46,278.25*5A
2025-07-14T22:24:34.0484500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.48,278.19*5A
2025-07-14T22:24:35.0485957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,278.22*5C
2025-07-14T22:24:36.0481898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,278.21*52
2025-07-14T22:24:37.0480084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,278.12*50
2025-07-14T22:24:38.0481579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,278.21*59
2025-07-14T22:24:39.0485017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,278.65*75
2025-07-14T22:24:40.0485212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.34,278.81*7F
2025-07-14T22:24:41.0484555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.74,278.59*72
2025-07-14T22:24:42.0478963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,278.60*7C
2025-07-14T22:24:43.0479910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.17,279.01*76
2025-07-14T22:24:44.0483408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.08,279.14*7F
2025-07-14T22:24:45.0482968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,278.78*55
2025-07-14T22:24:46.0484774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,278.70*50
2025-07-14T22:24:47.0488560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,278.72*51
2025-07-14T22:24:48.0486825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,278.53*5A
2025-07-14T22:24:49.0482353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,278.58*5B
2025-07-14T22:24:50.0485644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,278.72*5F
2025-07-14T22:24:51.0482036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.26,278.64*5E
2025-07-14T22:24:52.0483136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,278.54*5A
2025-07-14T22:24:53.0477549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,278.75*5F
2025-07-14T22:24:54.0478839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.48,278.94*71
2025-07-14T22:24:55.0485632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,278.78*7C
2025-07-14T22:24:56.0479753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.63,278.77*70
2025-07-14T22:24:57.0485029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,279.04*7D
2025-07-14T22:24:58.0489784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,278.92*74
2025-07-14T22:24:59.0484323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,278.67*5E
2025-07-14T22:25:00.0481943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,278.74*57
2025-07-14T22:25:01.0487770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,278.77*51
2025-07-14T22:25:02.0481439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,278.66*54
2025-07-14T22:25:03.0485043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,278.60*5C
2025-07-14T22:25:04.0484925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,278.64*5D
2025-07-14T22:25:05.0480167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,278.65*59
2025-07-14T22:25:06.0486687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,278.78*50
2025-07-14T22:25:07.0484224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,278.91*50
2025-07-14T22:25:08.0478519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,278.92*56
2025-07-14T22:25:09.0488638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,279.03*5D
2025-07-14T22:25:10.0511710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,279.16*7F
2025-07-14T22:25:11.0423668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,279.08*7D
2025-07-14T22:25:12.0492782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,278.82*55
2025-07-14T22:25:13.0483783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,278.74*50
2025-07-14T22:25:14.0481746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,279.14*5F
2025-07-14T22:25:15.0480395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,279.37*70
2025-07-14T22:25:16.0484118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,279.32*5A
2025-07-14T22:25:17.0478800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,279.34*5B
2025-07-14T22:25:18.0483911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,279.38*5D
2025-07-14T22:25:19.0480355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,279.27*5F
2025-07-14T22:25:20.0482359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,279.25*51
2025-07-14T22:25:21.0479356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,279.41*5E
2025-07-14T22:25:22.0488461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,279.38*57
2025-07-14T22:25:23.0538090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,279.20*51
2025-07-14T22:25:24.0487160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,279.31*56
2025-07-14T22:25:25.0481786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,279.56*59
2025-07-14T22:25:26.0484889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,279.76*5E
2025-07-14T22:25:27.0479829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,279.76*50
2025-07-14T22:25:28.0483688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,279.64*52
2025-07-14T22:25:29.0487589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,279.67*58
2025-07-14T22:25:30.0489382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,279.73*55
2025-07-14T22:25:31.0484948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,279.79*58
2025-07-14T22:25:32.0429493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,280.05*71
2025-07-14T22:25:33.0534582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,280.20*56
2025-07-14T22:25:34.0479558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,280.00*58
2025-07-14T22:25:35.0484488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,279.87*50
2025-07-14T22:25:36.0485589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,280.01*57
2025-07-14T22:25:37.0483490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,280.02*5A
2025-07-14T22:25:38.0486512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,279.82*57
2025-07-14T22:25:39.0481968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,279.95*58
2025-07-14T22:25:40.0488958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,280.26*54
2025-07-14T22:25:41.0478914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,280.36*7D
2025-07-14T22:25:42.0522278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,280.14*5B
2025-07-14T22:25:43.0488035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.76,279.88*5C
2025-07-14T22:25:44.0486157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.92,279.78*59
2025-07-14T22:25:45.0485879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.77,279.81*58
2025-07-14T22:25:46.0480534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.43,280.00*7E
2025-07-14T22:25:47.0481660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,280.21*5E
2025-07-14T22:25:48.0484117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,280.04*5E
2025-07-14T22:25:49.0479096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.18,279.76*57
2025-07-14T22:25:50.0483186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,279.91*57
2025-07-14T22:25:51.0482121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,280.15*7F
2025-07-14T22:25:52.0483713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,280.00*58
2025-07-14T22:25:53.0479740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.59,279.75*59
2025-07-14T22:25:54.0486046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,279.90*5E
2025-07-14T22:25:55.0482263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,280.20*7B
2025-07-14T22:25:56.0485164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,280.03*7F
2025-07-14T22:25:57.0484656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,279.86*51
2025-07-14T22:25:58.0485244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,280.12*5C
2025-07-14T22:25:59.0481278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,280.51*72
2025-07-14T22:26:00.0488086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,280.68*7D
2025-07-14T22:26:01.0485417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,280.53*50
2025-07-14T22:26:02.0486190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,280.68*59
2025-07-14T22:26:03.0479556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,281.01*50
2025-07-14T22:26:04.0465023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,280.94*5D
2025-07-14T22:26:05.0483660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,280.86*59
2025-07-14T22:26:06.0484975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,281.15*53
2025-07-14T22:26:07.0485780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,281.27*52
2025-07-14T22:26:08.0489249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,281.12*58
2025-07-14T22:26:09.0483284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,281.29*55
2025-07-14T22:26:10.0486095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,281.43*5B
2025-07-14T22:26:11.0482759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,281.28*5C
2025-07-14T22:26:12.0481723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,281.20*5F
2025-07-14T22:26:13.0480582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,281.19*50
2025-07-14T22:26:14.0485937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,281.20*5F
2025-07-14T22:26:15.0481407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,281.02*58
2025-07-14T22:26:16.0483121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,280.71*5E
2025-07-14T22:26:17.0528549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,280.59*5B
2025-07-14T22:26:18.0486342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,280.80*57
2025-07-14T22:26:19.0519235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,280.83*51
2025-07-14T22:26:20.0481776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,280.42*5C
2025-07-14T22:26:21.0487392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,280.33*5A
2025-07-14T22:26:22.0484030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,280.33*56
2025-07-14T22:26:23.0490463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.48,279.96*57
2025-07-14T22:26:24.0479495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.70,279.90*52
2025-07-14T22:26:25.0484967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,280.23*74
2025-07-14T22:26:26.0484221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,280.25*72
2025-07-14T22:26:27.0479806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,279.92*55
2025-07-14T22:26:28.0481523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.68,279.68*58
2025-07-14T22:26:29.0488624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,279.62*55
2025-07-14T22:26:30.0485442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.71,279.57*74
2025-07-14T22:26:31.0489045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.57,279.72*70
2025-07-14T22:26:32.0481561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,279.95*52
2025-07-14T22:26:33.0483321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,279.94*52
2025-07-14T22:26:34.0486842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,279.91*58
2025-07-14T22:26:35.0484279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,279.79*55
2025-07-14T22:26:36.0483262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.84,279.33*52
2025-07-14T22:26:37.0481777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,279.19*59
2025-07-14T22:26:38.0482669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,279.71*77
2025-07-14T22:26:39.0488373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,280.00*77
2025-07-14T22:26:40.0481405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,279.57*54
2025-07-14T22:26:41.0482015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.37,279.26*5C
2025-07-14T22:26:42.0486468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,279.41*57
2025-07-14T22:26:43.0486249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,279.43*74
2025-07-14T22:26:44.0489216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,279.14*5E
2025-07-14T22:26:45.0483528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.74,279.01*5A
2025-07-14T22:26:46.0490257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,279.12*56
2025-07-14T22:26:47.0485242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,279.22*52
2025-07-14T22:26:48.0485187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,279.12*53
2025-07-14T22:26:49.0481606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.53,278.91*51
2025-07-14T22:26:50.0482200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,278.76*5C
2025-07-14T22:26:51.0487632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,278.69*53
2025-07-14T22:26:52.0518139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,278.73*7C
2025-07-14T22:26:53.0484771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,278.62*5B
2025-07-14T22:26:54.0487023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,278.54*59
2025-07-14T22:26:55.0481995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,278.56*5A
2025-07-14T22:26:56.0482222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,278.63*53
2025-07-14T22:26:57.0485887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,278.75*5A
2025-07-14T22:26:58.0488250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.37,278.63*5A
2025-07-14T22:26:59.0484277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.49,278.53*52
2025-07-14T22:27:00.0467696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,278.72*5C
2025-07-14T22:27:01.0483517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,278.87*54
2025-07-14T22:27:02.0483327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,278.88*59
2025-07-14T22:27:03.0489424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,278.72*5B
2025-07-14T22:27:04.0488791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,278.62*5F
2025-07-14T22:27:05.0485370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,278.79*5A
2025-07-14T22:27:06.0490277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,278.97*78
2025-07-14T22:27:07.0485126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,279.06*72
2025-07-14T22:27:08.0486955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,279.01*50
2025-07-14T22:27:09.0481653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,279.04*53
2025-07-14T22:27:10.0482408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,279.43*54
2025-07-14T22:27:11.0485880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,279.57*54
2025-07-14T22:27:12.0487450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,279.49*58
2025-07-14T22:27:13.0486051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,279.64*53
2025-07-14T22:27:14.0487932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,279.70*5D
2025-07-14T22:27:15.0481627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,279.59*56
2025-07-14T22:27:16.0480651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,279.51*52
2025-07-14T22:27:17.0488036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,279.42*59
2025-07-14T22:27:18.0482841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,279.43*56
2025-07-14T22:27:19.0487446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,279.53*5D
2025-07-14T22:27:20.0478951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,279.61*71
2025-07-14T22:27:21.0485468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,279.54*5D
2025-07-14T22:27:22.0487021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,279.40*5F
2025-07-14T22:27:23.0483854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,279.25*5F
2025-07-14T22:27:24.0484472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,279.35*56
2025-07-14T22:27:25.0480742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,279.52*5C
2025-07-14T22:27:26.0482597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,279.50*50
2025-07-14T22:27:27.0488777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,279.50*58
2025-07-14T22:27:28.0489656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,279.60*50
2025-07-14T22:27:29.0484194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,279.57*5C
2025-07-14T22:27:30.0484803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,279.48*5C
2025-07-14T22:27:31.0481480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,279.26*55
2025-07-14T22:27:32.0487131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,279.06*55
2025-07-14T22:27:33.0486318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,279.07*56
2025-07-14T22:27:34.0487632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,279.28*53
2025-07-14T22:27:35.0484636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,279.30*58
2025-07-14T22:27:36.0480742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,279.23*55
2025-07-14T22:27:37.0484597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,279.41*5F
2025-07-14T22:27:38.0486154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,279.43*5F
2025-07-14T22:27:39.0482545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,279.12*5D
2025-07-14T22:27:40.0489379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,279.08*5D
2025-07-14T22:27:41.0485918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,279.08*55
2025-07-14T22:27:42.0486861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,278.86*52
2025-07-14T22:27:43.0488359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,278.63*5A
2025-07-14T22:27:44.0485922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,278.49*7D
2025-07-14T22:27:45.0483663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,278.43*58
2025-07-14T22:27:46.0487237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.82,278.39*5B
2025-07-14T22:27:47.0482985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.86,278.37*52
2025-07-14T22:27:48.0484542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,278.39*56
2025-07-14T22:27:49.0482332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,278.32*54
2025-07-14T22:27:50.0485010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,278.41*5C
2025-07-14T22:27:51.0479538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,278.47*5C
2025-07-14T22:27:52.0482035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,278.40*5E
2025-07-14T22:27:53.0489310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,278.38*56
2025-07-14T22:27:54.0487172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,278.50*5C
2025-07-14T22:27:55.0481642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,278.49*57
2025-07-14T22:27:56.0480155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,278.31*59
2025-07-14T22:27:57.0482721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,278.30*55
2025-07-14T22:27:58.0484151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,278.42*54
2025-07-14T22:27:59.0482833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,278.41*54
2025-07-14T22:28:00.0483578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,278.24*5A
2025-07-14T22:28:01.0481054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,278.32*5F
2025-07-14T22:28:02.0487637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,278.50*56
2025-07-14T22:28:03.0485369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,278.49*54
2025-07-14T22:28:04.0487962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,278.52*51
2025-07-14T22:28:05.0483471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,278.69*51
2025-07-14T22:28:06.0487766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,278.82*5A
2025-07-14T22:28:07.0484606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,279.00*5F
2025-07-14T22:28:08.0483501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,279.06*56
2025-07-14T22:28:09.0487962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,278.95*53
2025-07-14T22:28:10.0481088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.37,278.87*50
2025-07-14T22:28:11.0485923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,278.89*5D
2025-07-14T22:28:12.0483331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,279.00*76
2025-07-14T22:28:13.0491865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,278.99*5F
2025-07-14T22:28:14.0505896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,278.91*50
2025-07-14T22:28:15.0496442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,279.13*5B
2025-07-14T22:28:16.0486731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,279.36*5B
2025-07-14T22:28:17.0481303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,279.42*5F
2025-07-14T22:28:18.0484396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,279.45*51
2025-07-14T22:28:19.0479590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,279.48*5E
2025-07-14T22:28:20.0482866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,279.72*50
2025-07-14T22:28:21.0486968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,279.95*71
2025-07-14T22:28:22.0480819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,279.85*53
2025-07-14T22:28:23.0484377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,279.88*5B
2025-07-14T22:28:24.0488084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,280.20*59
2025-07-14T22:28:25.0483772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,280.26*56
2025-07-14T22:28:26.0489887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,279.92*5F
2025-07-14T22:28:27.0489316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,279.65*59
2025-07-14T22:28:28.0480011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.65,279.66*5E
2025-07-14T22:28:29.0485964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,279.67*58
2025-07-14T22:28:30.0482522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,279.61*58
2025-07-14T22:28:31.0487393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,279.89*53
2025-07-14T22:28:32.0488873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,280.20*55
2025-07-14T22:28:33.0485073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,280.17*59
2025-07-14T22:28:34.0487530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,280.20*5B
2025-07-14T22:28:35.0482879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,280.51*5C
2025-07-14T22:28:36.0485745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,280.95*7F
2025-07-14T22:28:37.0481156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,281.25*7C
2025-07-14T22:28:38.0488869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,281.59*55
2025-07-14T22:28:39.0480195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,282.05*58
2025-07-14T22:28:40.0481231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,282.30*5B
2025-07-14T22:28:41.0488474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,282.44*5D
2025-07-14T22:28:42.0480519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,283.00*58
2025-07-14T22:28:43.0485520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,283.64*5A
2025-07-14T22:28:44.0488656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,284.00*5C
2025-07-14T22:28:45.0486307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,284.14*55
2025-07-14T22:28:46.0488306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,284.40*5E
2025-07-14T22:28:47.0486997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,284.88*7F
2025-07-14T22:28:48.0487834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,285.23*70
2025-07-14T22:28:49.0487341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,285.41*57
2025-07-14T22:28:50.0489442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,285.70*5E
2025-07-14T22:28:51.0478205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,286.09*5F
2025-07-14T22:28:52.0486023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,286.24*5D
2025-07-14T22:28:53.0489225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,286.47*59
2025-07-14T22:28:54.0483757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,286.97*51
2025-07-14T22:28:55.0481952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,287.43*77
2025-07-14T22:28:56.0481490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,287.77*59
2025-07-14T22:28:57.0484265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,288.10*5D
2025-07-14T22:28:58.0483041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,288.70*57
2025-07-14T22:28:59.0483258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,289.21*5E
2025-07-14T22:29:00.0489067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,289.25*54
2025-07-14T22:29:01.0483149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,289.29*53
2025-07-14T22:29:02.0489729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,289.52*52
2025-07-14T22:29:03.0480062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,289.62*55
2025-07-14T22:29:04.0480112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,289.63*74
2025-07-14T22:29:05.0481933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,289.89*7C
2025-07-14T22:29:06.0481104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,290.35*7F
2025-07-14T22:29:07.0483462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,290.55*51
2025-07-14T22:29:08.0482580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,290.63*5C
2025-07-14T22:29:09.0483672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,290.79*51
2025-07-14T22:29:10.0481174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,291.04*54
2025-07-14T22:29:11.0486769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,291.20*5C
2025-07-14T22:29:12.0487539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,291.29*57
2025-07-14T22:29:13.0482956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,291.31*5F
2025-07-14T22:29:14.0480645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,291.38*53
2025-07-14T22:29:15.0481087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,291.61*50
2025-07-14T22:29:16.0489190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,291.77*50
2025-07-14T22:29:17.0481621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,291.82*53
2025-07-14T22:29:18.0487597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,292.11*54
2025-07-14T22:29:19.0485088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,292.52*5C
2025-07-14T22:29:20.0480725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,293.00*57
2025-07-14T22:29:21.0486850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,293.31*5E
2025-07-14T22:29:22.0480467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,293.24*56
2025-07-14T22:29:23.0478958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,293.10*5D
2025-07-14T22:29:24.0486811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,293.21*5F
2025-07-14T22:29:25.0488055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,293.48*7E
2025-07-14T22:29:26.0488383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,293.55*7A
2025-07-14T22:29:27.0480665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.43,293.32*5B
2025-07-14T22:29:28.0486467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.01,293.14*5D
2025-07-14T22:29:29.0487682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,293.16*58
2025-07-14T22:29:30.0483987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,293.26*56
2025-07-14T22:29:31.0485042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,293.35*58
2025-07-14T22:29:32.0490279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,293.48*5C
2025-07-14T22:29:33.0486856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,293.56*52
2025-07-14T22:29:34.0483614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,293.38*5F
2025-07-14T22:29:35.0480913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,293.05*53
2025-07-14T22:29:36.0482926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.70,292.80*54
2025-07-14T22:29:37.0488742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.47,292.72*76
2025-07-14T22:29:38.0480544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,292.73*72
2025-07-14T22:29:39.0483357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,292.65*53
2025-07-14T22:29:40.0483950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,292.46*5C
2025-07-14T22:29:41.0481293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,292.29*53
2025-07-14T22:29:42.0490047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,292.29*55
2025-07-14T22:29:43.0480453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,292.32*5F
2025-07-14T22:29:44.0486823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,292.19*5C
2025-07-14T22:29:45.0480723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,292.06*5B
2025-07-14T22:29:46.0485396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,292.00*53
2025-07-14T22:29:47.0490374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,291.93*57
2025-07-14T22:29:48.0484073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,291.79*50
2025-07-14T22:29:49.0487781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,291.57*5C
2025-07-14T22:29:50.0486803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,291.38*5A
2025-07-14T22:29:51.0481299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,291.34*5D
2025-07-14T22:29:52.0486257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,291.30*55
2025-07-14T22:29:53.0488451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,291.23*5B
2025-07-14T22:29:54.0483466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,291.08*56
2025-07-14T22:29:55.0484820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,290.98*50
2025-07-14T22:29:56.0480768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,290.92*5A
2025-07-14T22:29:57.0486665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,290.74*5E
2025-07-14T22:29:58.0502862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,290.50*5D
2025-07-14T22:29:59.0487451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,290.32*5F
2025-07-14T22:30:00.0483992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,290.38*57
2025-07-14T22:30:01.0486697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,290.39*5B
2025-07-14T22:30:02.0481461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,290.34*57
2025-07-14T22:30:03.0488987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,290.31*56
2025-07-14T22:30:04.0487700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,290.22*5A
2025-07-14T22:30:05.0479531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,290.14*56
2025-07-14T22:30:06.0486683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,290.07*5C
2025-07-14T22:30:07.0481710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,289.93*5F
2025-07-14T22:30:08.0489022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,289.81*51
2025-07-14T22:30:09.0480747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,289.80*52
2025-07-14T22:30:10.0480973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,289.81*5C
2025-07-14T22:30:11.0483593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,289.69*53
2025-07-14T22:30:12.0482827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,289.62*57
2025-07-14T22:30:13.0483462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,289.46*55
2025-07-14T22:30:14.0488270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,289.28*54
2025-07-14T22:30:15.0488293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,289.27*55
2025-07-14T22:30:16.0483874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,289.28*55
2025-07-14T22:30:17.0483356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,289.30*54
2025-07-14T22:30:18.0481371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,289.21*56
2025-07-14T22:30:19.0487290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,289.05*5D
2025-07-14T22:30:20.0484666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.61,288.94*51
2025-07-14T22:30:21.0483029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.77,288.89*53
2025-07-14T22:30:22.0478900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.62,288.98*78
2025-07-14T22:30:23.0485088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,289.01*5A
2025-07-14T22:30:24.0481139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,288.82*5A
2025-07-14T22:30:25.0484871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,288.73*5F
2025-07-14T22:30:26.0480973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,288.86*5C
2025-07-14T22:30:27.0481073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,288.80*7E
2025-07-14T22:30:28.0489047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,288.67*57
2025-07-14T22:30:29.0481399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,288.55*54
2025-07-14T22:30:30.0485714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,288.62*55
2025-07-14T22:30:31.0513033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,288.78*59
2025-07-14T22:30:32.0494968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,288.84*56
2025-07-14T22:30:33.0485619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,288.83*5A
2025-07-14T22:30:34.0490818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,288.87*5A
2025-07-14T22:30:35.0487159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,288.87*5A
2025-07-14T22:30:36.0490287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,288.67*52
2025-07-14T22:30:37.0480855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,288.52*55
2025-07-14T22:30:38.0484209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,288.65*78
2025-07-14T22:30:39.0487975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,288.82*76
2025-07-14T22:30:40.0480592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,288.83*56
2025-07-14T22:30:41.0484041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,288.84*50
2025-07-14T22:30:42.0481715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,288.81*5A
2025-07-14T22:30:43.0481519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,288.71*59
2025-07-14T22:30:44.0487295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,288.76*51
2025-07-14T22:30:45.0481075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,288.97*59
2025-07-14T22:30:46.0487525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,289.12*53
2025-07-14T22:30:47.0487011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,289.09*57
2025-07-14T22:30:48.0483264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,289.09*5C
2025-07-14T22:30:49.0484134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,289.11*56
2025-07-14T22:30:50.0486676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,289.23*50
2025-07-14T22:30:51.0488342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,289.34*50
2025-07-14T22:30:52.0485102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,289.27*51
2025-07-14T22:30:53.0486553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,289.44*59
2025-07-14T22:30:54.0485801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,289.48*58
2025-07-14T22:30:55.0483174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,289.36*57
2025-07-14T22:30:56.0485515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,289.53*55
2025-07-14T22:30:57.0485647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,289.71*5C
2025-07-14T22:30:58.0501333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,289.68*5B
2025-07-14T22:30:59.0521734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,289.68*5E
2025-07-14T22:31:00.0480375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,289.76*52
2025-07-14T22:31:01.0488800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,289.81*51
2025-07-14T22:31:02.0486899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,289.93*5E
2025-07-14T22:31:03.0488220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,289.89*5D
2025-07-14T22:31:04.0488811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,289.83*5C
2025-07-14T22:31:05.0479833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,289.91*5A
2025-07-14T22:31:06.0485174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,290.02*55
2025-07-14T22:31:07.0490613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,290.00*5E
2025-07-14T22:31:08.0480221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,289.96*58
2025-07-14T22:31:09.0482451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,289.89*5B
2025-07-14T22:31:10.0480827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,289.89*50
2025-07-14T22:31:11.0481412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,289.94*5F
2025-07-14T22:31:12.0487143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,289.88*54
2025-07-14T22:31:13.0577895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,289.80*5D
2025-07-14T22:31:14.0487055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,289.69*5A
2025-07-14T22:31:15.0489295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,289.62*50
2025-07-14T22:31:16.0484859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,289.68*58
2025-07-14T22:31:17.0485410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,289.77*52
2025-07-14T22:31:18.0480357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,289.95*5C
2025-07-14T22:31:19.0481450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,289.94*58
2025-07-14T22:31:20.0487866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.83,289.70*5E
2025-07-14T22:31:21.0487567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,289.69*55
2025-07-14T22:31:22.0484265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.53,289.92*75
2025-07-14T22:31:23.0487554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.42,290.07*7A
2025-07-14T22:31:24.0482632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,290.11*5D
2025-07-14T22:31:25.0486136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,289.99*53
2025-07-14T22:31:26.0485011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,289.89*54
2025-07-14T22:31:27.0486440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,290.08*5E
2025-07-14T22:31:28.0482115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,290.35*5E
2025-07-14T22:31:29.0480154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,290.44*58
2025-07-14T22:31:30.0582390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,290.51*59
2025-07-14T22:31:31.0486486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,290.74*5C
2025-07-14T22:31:32.0484392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,290.89*50
2025-07-14T22:31:33.0487562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,290.92*5A
2025-07-14T22:31:34.0485033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,290.92*5E
2025-07-14T22:31:35.0488706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,290.97*50
2025-07-14T22:31:36.0484075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,291.14*55
2025-07-14T22:31:37.0481636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,291.28*50
2025-07-14T22:31:38.0488491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,291.24*5F
2025-07-14T22:31:39.0489028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,291.23*50
2025-07-14T22:31:40.0585729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,291.21*52
2025-07-14T22:31:41.0488581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,291.35*5C
2025-07-14T22:31:42.0485037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,291.46*55
2025-07-14T22:31:43.0486815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,291.39*57
2025-07-14T22:31:44.0581910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,291.33*56
2025-07-14T22:31:45.0585987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,291.38*59
2025-07-14T22:31:46.0583048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,291.38*5A
2025-07-14T22:31:47.0581650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,291.38*5B
2025-07-14T22:31:48.0489247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.95,291.30*54
2025-07-14T22:31:49.0580913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.16,291.10*59
2025-07-14T22:31:50.0489965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.05,290.99*55
2025-07-14T22:31:51.0640414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,291.12*5A
2025-07-14T22:31:52.0580047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,291.24*58
2025-07-14T22:31:53.0581302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,291.21*57
2025-07-14T22:31:54.0581261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.82,291.03*58
2025-07-14T22:31:55.0485682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.20,290.82*55
2025-07-14T22:31:56.0487449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.18,290.79*5E
2025-07-14T22:31:57.0481802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.90,290.87*77
2025-07-14T22:31:58.0486787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,290.82*51
2025-07-14T22:31:59.0583270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,290.73*5C
2025-07-14T22:32:00.0581177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,290.63*5F
2025-07-14T22:32:01.0583004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,290.64*5B
2025-07-14T22:32:02.0586957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,290.89*58
2025-07-14T22:32:03.0588026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,291.00*5F
2025-07-14T22:32:04.0585085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.65,290.82*53
2025-07-14T22:32:05.0580353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.85,290.67*5C
2025-07-14T22:32:06.0487780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,290.74*59
2025-07-14T22:32:07.0487862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,290.91*70
2025-07-14T22:32:08.0612269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,291.01*51
2025-07-14T22:32:09.0586130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,290.88*56
2025-07-14T22:32:10.0582394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.63,290.70*5D
2025-07-14T22:32:11.0488050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,290.74*5B
2025-07-14T22:32:12.0485699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,290.84*7B
2025-07-14T22:32:13.0488148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,290.94*5B
2025-07-14T22:32:14.0582863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,291.01*55
2025-07-14T22:32:15.0587411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,290.94*52
2025-07-14T22:32:16.0583233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,290.95*58
2025-07-14T22:32:17.0581953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,291.07*54
2025-07-14T22:32:18.0488279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,291.25*5B
2025-07-14T22:32:19.0583006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,291.33*58
2025-07-14T22:32:20.0587599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,291.42*5C
2025-07-14T22:32:21.0587734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,291.54*5A
2025-07-14T22:32:22.0583544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,291.63*5C
2025-07-14T22:32:23.0585693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,291.67*50
2025-07-14T22:32:24.0582099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,291.57*52
2025-07-14T22:32:25.0561234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,291.26*58
2025-07-14T22:32:26.0641400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,291.37*53
2025-07-14T22:32:27.0578983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,292.01*70
2025-07-14T22:32:28.0518902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,292.55*78
2025-07-14T22:32:29.0586445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,292.50*57
2025-07-14T22:32:30.0582092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,292.15*54
2025-07-14T22:32:31.0584688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,291.89*5F
2025-07-14T22:32:32.0583531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.77,291.85*77
2025-07-14T22:32:33.0627673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.45,292.03*7F
2025-07-14T22:32:34.0588830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,292.14*75
2025-07-14T22:32:35.0588618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,292.14*56
2025-07-14T22:32:36.0585426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.38,291.95*5A
2025-07-14T22:32:37.0587950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.92,291.70*5F
2025-07-14T22:32:38.0581855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.29,291.49*5B
2025-07-14T22:32:39.0586522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.16,291.52*58
2025-07-14T22:32:40.0582724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,291.86*56
2025-07-14T22:32:41.0584238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,292.23*59
2025-07-14T22:32:42.0581950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,292.27*58
2025-07-14T22:32:43.0584079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,291.88*50
2025-07-14T22:32:44.0587443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.77,291.52*5F
2025-07-14T22:32:45.0580406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.73,291.43*76
2025-07-14T22:32:46.0583599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.58,291.35*7F
2025-07-14T22:32:47.0580569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,291.39*54
2025-07-14T22:32:48.0582976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,291.48*5D
2025-07-14T22:32:49.0580783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,291.44*52
2025-07-14T22:32:50.0582901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,291.34*54
2025-07-14T22:32:51.0582072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,291.39*54
2025-07-14T22:32:52.0588066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,291.39*57
2025-07-14T22:32:53.0581177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,291.43*55
2025-07-14T22:32:54.0586020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,291.62*5A
2025-07-14T22:32:55.0582975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,291.62*59
2025-07-14T22:32:56.0580655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,291.39*57
2025-07-14T22:32:57.0584522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,291.11*5F
2025-07-14T22:32:58.0581364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,290.91*51
2025-07-14T22:32:59.0588879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,290.90*57
2025-07-14T22:33:00.0584348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,291.03*58
2025-07-14T22:33:01.0583327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,291.16*54
2025-07-14T22:33:02.0584221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,291.28*5D
2025-07-14T22:33:03.0582220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,291.27*57
2025-07-14T22:33:04.0582451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,291.28*51
2025-07-14T22:33:05.0582267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,291.40*5F
2025-07-14T22:33:06.0588248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,291.50*5F
2025-07-14T22:33:07.0580920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,291.39*5D
2025-07-14T22:33:08.0587263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,291.18*53
2025-07-14T22:33:09.0587837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.60,290.87*53
2025-07-14T22:33:10.0584284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,290.84*50
2025-07-14T22:33:11.0587176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,290.94*51
2025-07-14T22:33:12.0582847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,291.10*54
2025-07-14T22:33:13.0602218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,291.28*53
2025-07-14T22:33:14.0580788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,291.34*5E
2025-07-14T22:33:15.0588035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,291.31*58
2025-07-14T22:33:16.0583140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.25,291.53*5E
2025-07-14T22:33:17.0507472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,291.78*73
2025-07-14T22:33:18.0600698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,291.77*54
2025-07-14T22:33:19.0585570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,291.59*58
2025-07-14T22:33:20.0582916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,291.36*52
2025-07-14T22:33:21.0582644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,291.29*59
2025-07-14T22:33:22.0581554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.36,291.45*5B
2025-07-14T22:33:23.0584454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,291.69*50
2025-07-14T22:33:24.0583712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,291.58*5F
2025-07-14T22:33:25.0582721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.12,291.30*56
2025-07-14T22:33:26.0586669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,291.35*54
2025-07-14T22:33:27.0589249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,291.66*5E
2025-07-14T22:33:28.0580822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,292.01*7D
2025-07-14T22:33:29.0586055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,292.19*56
2025-07-14T22:33:30.0587732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,291.99*50
2025-07-14T22:33:31.0585815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,291.80*5E
2025-07-14T22:33:32.0586321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,292.01*71
2025-07-14T22:33:33.0584627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,292.13*73
2025-07-14T22:33:34.0585191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,292.03*51
2025-07-14T22:33:35.0601538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.81,291.89*57
2025-07-14T22:33:36.0584361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.74,291.80*50
2025-07-14T22:33:37.0585197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,291.75*5F
2025-07-14T22:33:38.0583148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,291.86*52
2025-07-14T22:33:39.0579771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,292.05*50
2025-07-14T22:33:40.0586796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,292.08*5D
2025-07-14T22:33:41.0587154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.72,291.97*5A
2025-07-14T22:33:42.0587133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,291.90*57
2025-07-14T22:33:43.0582291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.01,291.97*50
2025-07-14T22:33:44.0588316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,292.03*5E
2025-07-14T22:33:45.0579217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,291.87*59
2025-07-14T22:33:46.0580663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,291.70*5F
2025-07-14T22:33:47.0589671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,291.79*57
2025-07-14T22:33:48.0586743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,291.97*73
2025-07-14T22:33:49.0586346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,291.93*54
2025-07-14T22:33:50.0584139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,291.76*5A
2025-07-14T22:33:51.0583250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.88,291.66*59
2025-07-14T22:33:52.0578790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.67,291.83*56
2025-07-14T22:33:53.0581301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,292.02*59
2025-07-14T22:33:54.0586894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,292.10*5B
2025-07-14T22:33:55.0587963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,292.00*54
2025-07-14T22:33:56.0583998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.60,291.89*55
2025-07-14T22:33:57.0587458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,291.96*55
2025-07-14T22:33:58.0580791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.94,292.11*54
2025-07-14T22:33:59.0581088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,292.16*58
2025-07-14T22:34:00.0579089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,292.20*5F
2025-07-14T22:34:01.0585088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,292.29*54
2025-07-14T22:34:02.0586486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,292.24*58
2025-07-14T22:34:03.0588514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,292.01*5A
2025-07-14T22:34:04.0587851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,291.90*56
2025-07-14T22:34:05.0581324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,292.01*72
2025-07-14T22:34:06.0585824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,292.18*57
2025-07-14T22:34:07.0588092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,292.33*5F
2025-07-14T22:34:08.0588244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,292.34*54
2025-07-14T22:34:09.0580695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,292.26*5D
2025-07-14T22:34:10.0578996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,292.28*56
2025-07-14T22:34:11.0580249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,292.22*59
2025-07-14T22:34:12.0586713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.12,292.12*5E
2025-07-14T22:34:13.0587645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.24,292.14*5D
2025-07-14T22:34:14.0580856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,292.18*59
2025-07-14T22:34:15.0588484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,292.25*73
2025-07-14T22:34:16.0584729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,292.32*5D
2025-07-14T22:34:17.0588156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,292.28*5F
2025-07-14T22:34:18.0579313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,292.12*5D
2025-07-14T22:34:19.0585823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,292.03*54
2025-07-14T22:34:20.0586018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.08,292.05*59
2025-07-14T22:34:21.0589190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.16,292.06*5E
2025-07-14T22:34:22.0581151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,292.08*5B
2025-07-14T22:34:23.0584022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,292.00*55
2025-07-14T22:34:24.0579963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,291.88*58
2025-07-14T22:34:25.0608994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,291.67*59
2025-07-14T22:34:26.0589594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.83,291.56*57
2025-07-14T22:34:27.0587490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.26,291.54*50
2025-07-14T22:34:28.0581487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.06,291.60*74
2025-07-14T22:34:29.0585478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,291.69*5F
2025-07-14T22:34:30.0581640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,291.59*5C
2025-07-14T22:34:31.0586073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,291.36*5F
2025-07-14T22:34:32.0583631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,291.19*5B
2025-07-14T22:34:33.0586278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,291.13*5A
2025-07-14T22:34:34.0583603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,291.18*55
2025-07-14T22:34:35.0587452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,291.31*5A
2025-07-14T22:34:36.0583744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,291.44*5D
2025-07-14T22:34:37.0585539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,291.40*51
2025-07-14T22:34:38.0590702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.70,291.36*5A
2025-07-14T22:34:39.0587401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,291.31*5E
2025-07-14T22:34:40.0581576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,291.04*5C
2025-07-14T22:34:41.0586463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.66,290.93*50
2025-07-14T22:34:42.0581446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,291.08*54
2025-07-14T22:34:43.0584557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,291.38*7D
2025-07-14T22:34:44.0586722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,291.46*5D
2025-07-14T22:34:45.0582605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,291.38*5B
2025-07-14T22:34:46.0585055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,291.23*5E
2025-07-14T22:34:47.0581902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,291.11*54
2025-07-14T22:34:48.0582683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,291.21*75
2025-07-14T22:34:49.0586267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.13,291.48*7C
2025-07-14T22:34:50.0587079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,291.60*51
2025-07-14T22:34:51.0583555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,291.48*58
2025-07-14T22:34:52.0590161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,291.33*55
2025-07-14T22:34:53.0588821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,291.31*5F
2025-07-14T22:34:54.0584250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,291.39*51
2025-07-14T22:34:55.0584200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,291.41*5E
2025-07-14T22:34:56.0580682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,291.43*54
2025-07-14T22:34:57.0582291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,291.58*5D
2025-07-14T22:34:58.0581038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,291.67*54
2025-07-14T22:34:59.0585299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,291.58*5C
2025-07-14T22:35:00.0582512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,291.50*55
2025-07-14T22:35:01.0581945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,291.51*58
2025-07-14T22:35:02.0586791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,291.63*7F
2025-07-14T22:35:03.0589066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,291.76*7F
2025-07-14T22:35:04.0585375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,291.68*53
2025-07-14T22:35:05.0585005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,291.60*5D
2025-07-14T22:35:06.0587697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,291.52*5B
2025-07-14T22:35:07.0587446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,291.43*5B
2025-07-14T22:35:08.0585444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,291.54*57
2025-07-14T22:35:09.0585850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,291.69*51
2025-07-14T22:35:10.0586157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,291.83*55
2025-07-14T22:35:11.0588699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,291.96*5B
2025-07-14T22:35:12.0586897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,291.79*52
2025-07-14T22:35:13.0586395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,291.56*5C
2025-07-14T22:35:14.0584158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,291.52*5A
2025-07-14T22:35:15.0580714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,291.63*76
2025-07-14T22:35:16.0587866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,291.74*5C
2025-07-14T22:35:17.0589702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,291.82*51
2025-07-14T22:35:18.0583444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,291.70*56
2025-07-14T22:35:19.0590449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,291.42*5A
2025-07-14T22:35:20.0584732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.95,291.20*53
2025-07-14T22:35:21.0583961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,291.29*7E
2025-07-14T22:35:22.0581175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,291.42*76
2025-07-14T22:35:23.0582047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,291.53*5D
2025-07-14T22:35:24.0587621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,291.48*52
2025-07-14T22:35:25.0539966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.42,291.38*52
2025-07-14T22:35:26.0586951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,291.46*59
2025-07-14T22:35:27.0585990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,291.47*5C
2025-07-14T22:35:28.0582318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,291.31*5F
2025-07-14T22:35:29.0584250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,291.35*58
2025-07-14T22:35:30.0590034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,291.36*56
2025-07-14T22:35:31.0579539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,291.38*52
2025-07-14T22:35:32.0588595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,291.46*53
2025-07-14T22:35:33.0588538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,291.39*5F
2025-07-14T22:35:34.0584721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,291.12*5A
2025-07-14T22:35:35.0586360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,290.91*50
2025-07-14T22:35:36.0588700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,290.86*5C
2025-07-14T22:35:37.0588864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,290.89*5C
2025-07-14T22:35:38.0582780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,291.08*5B
2025-07-14T22:35:39.0585138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,291.23*5E
2025-07-14T22:35:40.0582085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,291.18*55
2025-07-14T22:35:41.0587177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,290.95*58
2025-07-14T22:35:42.0588854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,290.89*51
2025-07-14T22:35:43.0588509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,290.93*5B
2025-07-14T22:35:44.0630234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,290.87*5A
2025-07-14T22:35:45.0587261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,290.83*5C
2025-07-14T22:35:46.0584750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,290.83*54
2025-07-14T22:35:47.0587613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,290.82*50
2025-07-14T22:35:48.0587138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.81,290.69*5B
2025-07-14T22:35:49.0585002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.19,290.52*57
2025-07-14T22:35:50.0581501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.90,290.55*54
2025-07-14T22:35:51.0579632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,290.71*70
2025-07-14T22:35:52.0587161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,290.71*5A
2025-07-14T22:35:53.0587688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,290.74*5D
2025-07-14T22:35:54.0585630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,290.79*54
2025-07-14T22:35:55.0589926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,290.74*58
2025-07-14T22:35:56.0581049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,290.64*5C
2025-07-14T22:35:57.0582797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,290.67*58
2025-07-14T22:35:58.0581225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,290.86*52
2025-07-14T22:35:59.0579722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,290.95*58
2025-07-14T22:36:00.0586296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,290.97*50
2025-07-14T22:36:01.0585134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,291.11*5A
2025-07-14T22:36:02.0582027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,291.16*59
2025-07-14T22:36:03.0577872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,291.15*53
2025-07-14T22:36:04.0583016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,291.34*58
2025-07-14T22:36:05.0590204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,291.50*54
2025-07-14T22:36:06.0585530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,291.52*54
2025-07-14T22:36:07.0584768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,291.50*55
2025-07-14T22:36:08.0584631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,291.34*54
2025-07-14T22:36:09.0582472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,291.17*5B
2025-07-14T22:36:10.0582875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,291.17*5D
2025-07-14T22:36:11.0582959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,291.31*5A
2025-07-14T22:36:12.0589686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,291.59*5E
2025-07-14T22:36:13.0590039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,291.81*57
2025-07-14T22:36:14.0587295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.55,291.65*52
2025-07-14T22:36:15.0584891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.90,291.23*54
2025-07-14T22:36:16.0581217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,291.13*56
2025-07-14T22:36:17.0583347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,291.31*70
2025-07-14T22:36:18.0568095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,291.51*73
2025-07-14T22:36:19.0586898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,291.61*5C
2025-07-14T22:36:20.0585617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,291.47*54
2025-07-14T22:36:21.0582650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,291.23*5E
2025-07-14T22:36:22.0586786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,291.16*5C
2025-07-14T22:36:23.0585417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.68,291.35*79
2025-07-14T22:36:24.0580824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,291.49*78
2025-07-14T22:36:25.0583976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,291.46*5E
2025-07-14T22:36:26.0579856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,291.34*5B
2025-07-14T22:36:27.0583043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,291.21*54
2025-07-14T22:36:28.0585892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,291.15*5C
2025-07-14T22:36:29.0585598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,291.19*77
2025-07-14T22:36:30.0581963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,291.18*59
2025-07-14T22:36:31.0581406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,291.00*5B
2025-07-14T22:36:32.0583319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,290.94*5C
2025-07-14T22:36:33.0585791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,290.99*5F
2025-07-14T22:36:34.0587229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,291.10*58
2025-07-14T22:36:35.0585582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.81,291.13*54
2025-07-14T22:36:36.0582584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,291.15*59
2025-07-14T22:36:37.0580646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,291.14*5C
2025-07-14T22:36:38.0582404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,291.01*5A
2025-07-14T22:36:39.0583095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,290.81*5D
2025-07-14T22:36:40.0582173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,290.84*56
2025-07-14T22:36:41.0581996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,291.06*5B
2025-07-14T22:36:42.0586092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,291.39*57
2025-07-14T22:36:43.0589153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,291.44*56
2025-07-14T22:36:44.0584634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,291.21*5A
2025-07-14T22:36:45.0583888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,291.09*5D
2025-07-14T22:36:46.0610099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,291.16*51
2025-07-14T22:36:47.0581898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,291.37*75
2025-07-14T22:36:48.0588540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,291.57*75
2025-07-14T22:36:49.0587254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,291.55*5B
2025-07-14T22:36:50.0582880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,291.54*53
2025-07-14T22:36:51.0583004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,291.48*5E
2025-07-14T22:36:52.0587311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,291.50*5D
2025-07-14T22:36:53.0578863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,291.57*5E
2025-07-14T22:36:54.0584987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,291.62*59
2025-07-14T22:36:55.0582145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,291.63*51
2025-07-14T22:36:56.0587296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,291.69*59
2025-07-14T22:36:57.0587584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,291.81*5C
2025-07-14T22:36:58.0582510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,291.92*59
2025-07-14T22:36:59.0584458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,291.90*50
2025-07-14T22:37:00.0581253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,291.74*59
2025-07-14T22:37:01.0584994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,291.60*55
2025-07-14T22:37:02.0583472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,291.57*55
2025-07-14T22:37:03.0609315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,291.78*70
2025-07-14T22:37:04.0589421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,292.04*72
2025-07-14T22:37:05.0579791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,292.09*58
2025-07-14T22:37:06.0583354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,291.89*50
2025-07-14T22:37:07.0587393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.77,291.65*5B
2025-07-14T22:37:08.0581879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,291.43*59
2025-07-14T22:37:09.0584595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,291.40*70
2025-07-14T22:37:10.0586268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,291.50*76
2025-07-14T22:37:11.0581721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,291.64*5C
2025-07-14T22:37:12.0582571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,291.58*59
2025-07-14T22:37:13.0580051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.39,291.36*5F
2025-07-14T22:37:14.0584624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,291.18*56
2025-07-14T22:37:15.0588080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,291.17*5D
2025-07-14T22:37:16.0583072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,291.08*50
2025-07-14T22:37:17.0583244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,291.01*5A
2025-07-14T22:37:18.0582254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,291.06*58
2025-07-14T22:37:19.0588230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,291.18*55
2025-07-14T22:37:20.0589787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,291.29*50
2025-07-14T22:37:21.0582752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,291.23*5D
2025-07-14T22:37:22.0581285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.91,290.94*5C
2025-07-14T22:37:23.0583390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.02,290.63*59
2025-07-14T22:37:24.0587346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,290.47*5B
2025-07-14T22:37:25.0580401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,290.54*5A
2025-07-14T22:37:26.0585808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,290.69*55
2025-07-14T22:37:27.0589036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,290.80*56
2025-07-14T22:37:28.0583420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.08,290.76*5D
2025-07-14T22:37:29.0588834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.79,290.69*5A
2025-07-14T22:37:30.0579708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,290.63*51
2025-07-14T22:37:31.0585041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,290.67*58
2025-07-14T22:37:32.0589012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,290.89*75
2025-07-14T22:37:33.0588706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,291.05*56
2025-07-14T22:37:34.0585066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,291.08*5A
2025-07-14T22:37:35.0582670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,290.99*51
2025-07-14T22:37:36.0587252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,290.88*52
2025-07-14T22:37:37.0588949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,290.97*57
2025-07-14T22:37:38.0582411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,291.16*77
2025-07-14T22:37:39.0586048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,291.31*57
2025-07-14T22:37:40.0585404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,291.32*5F
2025-07-14T22:37:41.0588557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,291.30*56
2025-07-14T22:37:42.0581398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,291.28*5A
2025-07-14T22:37:43.0584034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,291.36*5B
2025-07-14T22:37:44.0587830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,291.52*73
2025-07-14T22:37:45.0579689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,291.70*5F
2025-07-14T22:37:46.0584238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,291.82*5C
2025-07-14T22:37:47.0585364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,291.89*5A
2025-07-14T22:37:48.0588378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,291.82*5F
2025-07-14T22:37:49.0598449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,291.68*5F
2025-07-14T22:37:50.0583074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,291.74*5B
2025-07-14T22:37:51.0584890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,291.99*5B
2025-07-14T22:37:52.0582092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,292.20*5B
2025-07-14T22:37:53.0584135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,292.11*5C
2025-07-14T22:37:54.0586482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,291.90*56
2025-07-14T22:37:55.0588581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.74,291.88*70
2025-07-14T22:37:56.0587041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.40,292.13*77
2025-07-14T22:37:57.0581237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,292.40*7F
2025-07-14T22:37:58.0582980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,292.43*53
2025-07-14T22:37:59.0583531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.13,292.22*55
2025-07-14T22:38:00.0589749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.45,292.04*51
2025-07-14T22:38:01.0584831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,292.08*5F
2025-07-14T22:38:02.0584079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,292.27*5D
2025-07-14T22:38:03.0585651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,292.51*5A
2025-07-14T22:38:04.0589039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,292.67*5D
2025-07-14T22:38:05.0584113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,292.70*50
2025-07-14T22:38:06.0598867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,292.53*56
2025-07-14T22:38:07.0584765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,292.42*59
2025-07-14T22:38:08.0579048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,292.38*7B
2025-07-14T22:38:09.0583171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,292.35*72
2025-07-14T22:38:10.0589490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,292.37*76
2025-07-14T22:38:11.0586816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,292.48*5D
2025-07-14T22:38:12.0580074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,292.45*53
2025-07-14T22:38:13.0580343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,292.31*5D
2025-07-14T22:38:14.0581840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,292.28*5F
2025-07-14T22:38:15.0581293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,292.35*59
2025-07-14T22:38:16.0590733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,292.34*51
2025-07-14T22:38:17.0580573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,292.28*55
2025-07-14T22:38:18.0586862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,292.22*5C
2025-07-14T22:38:19.0586626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,292.18*5A
2025-07-14T22:38:20.0615550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,292.24*57
2025-07-14T22:38:21.0585523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,292.33*55
2025-07-14T22:38:22.0580127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,292.15*53
2025-07-14T22:38:23.0580345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,291.85*5F
2025-07-14T22:38:24.0557853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,291.61*5A
2025-07-14T22:38:25.0587793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,291.51*53
2025-07-14T22:38:26.0583159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,291.71*73
2025-07-14T22:38:27.0584607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,291.90*51
2025-07-14T22:38:28.0580924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,291.91*52
2025-07-14T22:38:29.0582647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.20,291.82*5B
2025-07-14T22:38:30.0580213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.66,291.73*5C
2025-07-14T22:38:31.0581028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,291.57*5D
2025-07-14T22:38:32.0586936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,291.69*7F
2025-07-14T22:38:33.0584260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,291.99*71
2025-07-14T22:38:34.0583219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,292.01*5A
2025-07-14T22:38:35.0585004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,291.82*56
2025-07-14T22:38:36.0581690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,291.64*56
2025-07-14T22:38:37.0586668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,291.63*5F
2025-07-14T22:38:38.0581559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,291.67*55
2025-07-14T22:38:39.0585688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,291.71*58
2025-07-14T22:38:40.0583197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,291.76*5F
2025-07-14T22:38:41.0586077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,291.72*51
2025-07-14T22:38:42.0583315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,291.57*5E
2025-07-14T22:38:43.0581321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,291.48*58
2025-07-14T22:38:44.0589205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,291.55*59
2025-07-14T22:38:45.0589377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,291.60*51
2025-07-14T22:38:46.0587044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,291.57*5C
2025-07-14T22:38:47.0583027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,291.47*5A
2025-07-14T22:38:48.0588172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,291.31*5F
2025-07-14T22:38:49.0588568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,291.33*58
2025-07-14T22:38:50.0587192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,291.44*79
2025-07-14T22:38:51.0587141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,291.57*5E
2025-07-14T22:38:52.0584905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,291.65*5B
2025-07-14T22:38:53.0586601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,291.69*56
2025-07-14T22:38:54.0583823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,291.64*5E
2025-07-14T22:38:55.0590276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,291.60*5F
2025-07-14T22:38:56.0586233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.57,291.52*58
2025-07-14T22:38:57.0586684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,291.46*51
2025-07-14T22:38:58.0587666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,291.54*59
2025-07-14T22:38:59.0588385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,291.58*54
2025-07-14T22:39:00.0581181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,291.55*55
2025-07-14T22:39:01.0579774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,291.55*55
2025-07-14T22:39:02.0586943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,291.65*57
2025-07-14T22:39:03.0589675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,291.77*53
2025-07-14T22:39:04.0580103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,291.73*58
2025-07-14T22:39:05.0589015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,291.69*52
2025-07-14T22:39:06.0580830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,291.71*55
2025-07-14T22:39:07.0584673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,291.79*55
2025-07-14T22:39:08.0582293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,291.86*54
2025-07-14T22:39:09.0586355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,291.78*5D
2025-07-14T22:39:10.0584033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,291.58*50
2025-07-14T22:39:11.0588893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,291.52*5A
2025-07-14T22:39:12.0580977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,291.65*53
2025-07-14T22:39:13.0583875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,291.68*57
2025-07-14T22:39:14.0638215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,291.62*5E
2025-07-14T22:39:15.0589362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,291.54*5A
2025-07-14T22:39:16.0586466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,291.55*57
2025-07-14T22:39:17.0586130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,291.69*51
2025-07-14T22:39:18.0580395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,291.73*50
2025-07-14T22:39:19.0583994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,291.71*5D
2025-07-14T22:39:20.0589721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,291.71*57
2025-07-14T22:39:21.0586198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,291.70*5F
2025-07-14T22:39:22.0584189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,291.72*58
2025-07-14T22:39:23.0587115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,291.73*50
2025-07-14T22:39:24.0583782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,291.70*5D
2025-07-14T22:39:25.0581986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,291.64*53
2025-07-14T22:39:26.0586370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,291.57*5A
2025-07-14T22:39:27.0579550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,291.45*5F
2025-07-14T22:39:28.0589124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,291.40*5B
2025-07-14T22:39:29.0587254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,291.40*5D
2025-07-14T22:39:30.0585401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,291.54*51
2025-07-14T22:39:31.0588259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,291.81*52
2025-07-14T22:39:32.0587130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,291.95*51
2025-07-14T22:39:33.0585587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,291.85*53
2025-07-14T22:39:34.0578815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,291.57*53
2025-07-14T22:39:35.0588346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,291.34*56
2025-07-14T22:39:36.0582412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,291.33*5A
2025-07-14T22:39:37.0586962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,291.49*59
2025-07-14T22:39:38.0583013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,291.63*5A
2025-07-14T22:39:39.0582871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,291.66*5B
2025-07-14T22:39:40.0579850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,291.63*56
2025-07-14T22:39:41.0588715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,291.65*5C
2025-07-14T22:39:42.0583849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,291.79*57
2025-07-14T22:39:43.0586177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,291.75*5F
2025-07-14T22:39:44.0581932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,291.53*5C
2025-07-14T22:39:45.0582262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,291.43*58
2025-07-14T22:39:46.0588787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,291.51*76
2025-07-14T22:39:47.0581912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,291.66*7F
2025-07-14T22:39:48.0587911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,291.72*5A
2025-07-14T22:39:49.0582297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,291.60*57
2025-07-14T22:39:50.0586624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,291.52*53
2025-07-14T22:39:51.0587918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,291.51*5F
2025-07-14T22:39:52.0597784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.86,291.53*57
2025-07-14T22:39:53.0585621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,291.61*57
2025-07-14T22:39:54.0585255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,291.65*5C
2025-07-14T22:39:55.0583528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,291.60*59
2025-07-14T22:39:56.0585577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,291.53*5C
2025-07-14T22:39:57.0588557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,291.47*5B
2025-07-14T22:39:58.0587463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,291.47*52
2025-07-14T22:39:59.0586219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,291.63*77
2025-07-14T22:40:00.0580203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,291.80*51
2025-07-14T22:40:01.0579802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,291.90*55
2025-07-14T22:40:02.0577917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,291.80*54
2025-07-14T22:40:03.0582156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,291.62*59
2025-07-14T22:40:04.0586123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,291.52*51
2025-07-14T22:40:05.0587564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,291.60*59
2025-07-14T22:40:06.0585080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,291.71*53
2025-07-14T22:40:07.0586019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,291.68*59
2025-07-14T22:40:08.0580015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,291.54*51
2025-07-14T22:40:09.0583716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,291.48*56
2025-07-14T22:40:10.0588440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,291.47*56
2025-07-14T22:40:11.0585142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,291.58*53
2025-07-14T22:40:12.0582700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,291.64*5D
2025-07-14T22:40:13.0584592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.43,291.43*5A
2025-07-14T22:40:14.0581050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,291.40*56
2025-07-14T22:40:15.0581042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,291.58*57
2025-07-14T22:40:16.0580662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,291.65*5D
2025-07-14T22:40:17.0587280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,291.55*51
2025-07-14T22:40:18.0583717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,291.50*53
2025-07-14T22:40:19.0585447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,291.54*5F
2025-07-14T22:40:20.0590060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,291.63*57
2025-07-14T22:40:21.0588491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,291.57*5F
2025-07-14T22:40:22.0582566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,291.41*5F
2025-07-14T22:40:23.0584627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,291.39*51
2025-07-14T22:40:24.0580381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,291.46*52
2025-07-14T22:40:25.0583687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,291.56*5B
2025-07-14T22:40:26.0588151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,291.54*56
2025-07-14T22:40:27.0679856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,291.38*55
2025-07-14T22:40:28.0690787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,291.31*54
2025-07-14T22:40:29.0584859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,291.36*50
2025-07-14T22:40:30.0585502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,291.43*5F
2025-07-14T22:40:31.0584875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,291.48*5F
2025-07-14T22:40:32.0589357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,291.55*59
2025-07-14T22:40:33.0587151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,291.63*54
2025-07-14T22:40:34.0584634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,291.52*5A
2025-07-14T22:40:35.0586846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,291.35*5E
2025-07-14T22:40:36.0583392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,291.35*51
2025-07-14T22:40:37.0581624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,291.48*50
2025-07-14T22:40:38.0587563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,291.59*5A
2025-07-14T22:40:39.0588497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,291.53*56
2025-07-14T22:40:40.0585399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,291.35*5D
2025-07-14T22:40:41.0585277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,291.19*56
2025-07-14T22:40:42.0584010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,291.25*5B
2025-07-14T22:40:43.0584437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,291.38*56
2025-07-14T22:40:44.0580599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,291.47*54
2025-07-14T22:40:45.0585216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,291.56*5F
2025-07-14T22:40:46.0682650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,291.57*5B
2025-07-14T22:40:47.0588859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,291.46*5E
2025-07-14T22:40:48.0617493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,291.35*52
2025-07-14T22:40:49.0588517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,291.40*5A
2025-07-14T22:40:50.0584139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,291.55*50
2025-07-14T22:40:51.0682980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,291.61*56
2025-07-14T22:40:52.0589181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,291.57*51
2025-07-14T22:40:53.0681604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,291.60*5F
2025-07-14T22:40:54.0690065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,291.58*54
2025-07-14T22:40:55.0680309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,291.51*5E
2025-07-14T22:40:56.0687593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,291.39*51
2025-07-14T22:40:57.0682613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,291.42*54
2025-07-14T22:40:58.0686019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,291.56*5B
2025-07-14T22:40:59.0683200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,291.74*57
2025-07-14T22:41:00.0685136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,291.77*59
2025-07-14T22:41:01.0685758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,291.72*50
2025-07-14T22:41:02.0584200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,291.69*5A
2025-07-14T22:41:03.0586758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,291.69*5C
2025-07-14T22:41:04.0681964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,291.67*58
2025-07-14T22:41:05.0688030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,291.63*55
2025-07-14T22:41:06.0586608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,291.53*59
2025-07-14T22:41:07.0587339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,291.57*53
2025-07-14T22:41:08.0683921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,291.75*59
2025-07-14T22:41:09.0585642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,291.81*75
2025-07-14T22:41:10.0681590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,291.67*5D
2025-07-14T22:41:11.0684057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,291.57*57
2025-07-14T22:41:12.0679580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,291.64*56
2025-07-14T22:41:13.0587576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,291.73*52
2025-07-14T22:41:14.0688897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,291.80*55
2025-07-14T22:41:15.0687444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,291.88*5B
2025-07-14T22:41:16.0682888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,291.90*56
2025-07-14T22:41:17.0686214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,291.88*5D
2025-07-14T22:41:18.0588693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,291.85*5C
2025-07-14T22:41:19.0681604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,291.78*5E
2025-07-14T22:41:20.0587800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,291.81*52
2025-07-14T22:41:21.0587753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,291.90*58
2025-07-14T22:41:22.0680641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,291.95*54
2025-07-14T22:41:23.0680040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,291.87*5F
2025-07-14T22:41:24.0688234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,291.70*5A
2025-07-14T22:41:25.0686589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,291.62*51
2025-07-14T22:41:26.0684710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,291.78*5B
2025-07-14T22:41:27.0586668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,291.95*75
2025-07-14T22:41:28.0683162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,292.09*57
2025-07-14T22:41:29.0684795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,292.05*52
2025-07-14T22:41:30.0680523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,291.79*5A
2025-07-14T22:41:31.0685385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,291.57*59
2025-07-14T22:41:32.0681748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,291.60*5F
2025-07-14T22:41:33.0584972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,291.78*79
2025-07-14T22:41:34.0681695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,291.94*52
2025-07-14T22:41:35.0682986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,291.94*5E
2025-07-14T22:41:36.0689345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,291.86*53
2025-07-14T22:41:37.0682713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,291.73*5B
2025-07-14T22:41:38.0687257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,291.70*56
2025-07-14T22:41:39.0681907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,291.71*5F
2025-07-14T22:41:40.0687211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,291.69*59
2025-07-14T22:41:41.0679692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,291.67*5D
2025-07-14T22:41:42.0688396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,291.64*55
2025-07-14T22:41:43.0686543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,291.55*51
2025-07-14T22:41:44.0688195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,291.57*51
2025-07-14T22:41:45.0690345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,291.76*5E
2025-07-14T22:41:46.0683332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,291.91*52
2025-07-14T22:41:47.0686907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,291.96*55
2025-07-14T22:41:48.0686471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,291.87*51
2025-07-14T22:41:49.0687131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,291.72*5C
2025-07-14T22:41:50.0682715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,291.61*5C
2025-07-14T22:41:51.0688023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,291.48*53
2025-07-14T22:41:52.0683501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,291.44*59
2025-07-14T22:41:53.0683270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,291.48*57
2025-07-14T22:41:54.0726522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,291.50*5E
2025-07-14T22:41:55.0685711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,291.48*5B
2025-07-14T22:41:56.0705560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,291.45*5C
2025-07-14T22:41:57.0681808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,291.56*53
2025-07-14T22:41:58.0689571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,291.64*5C
2025-07-14T22:41:59.0687616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,291.61*59
2025-07-14T22:42:00.0682980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,291.51*52
2025-07-14T22:42:01.0684120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,291.47*59
2025-07-14T22:42:02.0690911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,291.58*7D
2025-07-14T22:42:03.0688000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,291.69*55
2025-07-14T22:42:04.0684547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,291.67*51
2025-07-14T22:42:05.0687292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,291.62*53
2025-07-14T22:42:06.0687028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,291.57*59
2025-07-14T22:42:07.0689258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,291.49*58
2025-07-14T22:42:08.0686117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,291.46*5E
2025-07-14T22:42:09.0684837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,291.51*56
2025-07-14T22:42:10.0680766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,291.57*53
2025-07-14T22:42:11.0682066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,291.71*53
2025-07-14T22:42:12.0682334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,291.91*54
2025-07-14T22:42:13.0684416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,291.95*59
2025-07-14T22:42:14.0686790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,291.77*5A
2025-07-14T22:42:15.0687913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.94,291.63*51
2025-07-14T22:42:16.0608452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,291.66*51
2025-07-14T22:42:17.0685332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,291.74*59
2025-07-14T22:42:18.0689717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,291.65*54
2025-07-14T22:42:19.0679764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,291.48*55
2025-07-14T22:42:20.0688877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,291.43*5A
2025-07-14T22:42:21.0689901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,291.60*51
2025-07-14T22:42:22.0685158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,291.81*5E
2025-07-14T22:42:23.0688237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,291.93*53
2025-07-14T22:42:24.0682355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,291.89*58
2025-07-14T22:42:25.0684914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,291.74*5B
2025-07-14T22:42:26.0680585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,291.61*5C
2025-07-14T22:42:27.0687413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,291.59*59
2025-07-14T22:42:28.0684056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,291.55*5E
2025-07-14T22:42:29.0682675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,291.40*5C
2025-07-14T22:42:30.0689732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,291.32*5E
2025-07-14T22:42:31.0683857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,291.35*5B
2025-07-14T22:42:32.0689052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,291.43*5D
2025-07-14T22:42:33.0685000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,291.49*59
2025-07-14T22:42:34.0680149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,291.49*54
2025-07-14T22:42:35.0682520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,291.41*5C
2025-07-14T22:42:36.0687870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,291.36*59
2025-07-14T22:42:37.0688344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,291.34*50
2025-07-14T22:42:38.0684882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,291.39*52
2025-07-14T22:42:39.0683840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,291.49*51
2025-07-14T22:42:40.0688957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,291.60*5C
2025-07-14T22:42:41.0680566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,291.53*59
2025-07-14T22:42:42.0685379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,291.29*5D
2025-07-14T22:42:43.0684743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.32,291.14*57
2025-07-14T22:42:44.0680842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,291.20*57
2025-07-14T22:42:45.0684699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,291.42*58
2025-07-14T22:42:46.0688793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,291.65*58
2025-07-14T22:42:47.0683700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,291.75*52
2025-07-14T22:42:48.0689737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,291.63*5A
2025-07-14T22:42:49.0680471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,291.41*5B
2025-07-14T22:42:50.0685866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,291.36*58
2025-07-14T22:42:51.0688858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,291.54*75
2025-07-14T22:42:52.0685705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,291.78*51
2025-07-14T22:42:53.0681280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,291.98*57
2025-07-14T22:42:54.0681278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,292.09*56
2025-07-14T22:42:55.0719331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,292.01*5C
2025-07-14T22:42:56.0612886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,291.82*50
2025-07-14T22:42:57.0683456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.92,291.69*50
2025-07-14T22:42:58.0680739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,291.71*5F
2025-07-14T22:42:59.0682959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,291.88*7A
2025-07-14T22:43:00.0688638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,292.00*5C
2025-07-14T22:43:01.0689237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,291.99*5C
2025-07-14T22:43:02.0683556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,291.91*5B
2025-07-14T22:43:03.0685390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,291.88*5C
2025-07-14T22:43:04.0681707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,291.98*52
2025-07-14T22:43:05.0683373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,292.19*50
2025-07-14T22:43:06.0686629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,292.26*50
2025-07-14T22:43:07.0682803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,292.06*59
2025-07-14T22:43:08.0680545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,291.75*5E
2025-07-14T22:43:09.0682649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,291.56*52
2025-07-14T22:43:10.0687724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,291.73*7A
2025-07-14T22:43:11.0684106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,292.05*70
2025-07-14T22:43:12.0686498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,292.16*5A
2025-07-14T22:43:13.0685718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,291.98*58
2025-07-14T22:43:14.0681595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,291.70*5A
2025-07-14T22:43:15.0683051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,291.52*5A
2025-07-14T22:43:16.0688610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,291.48*5E
2025-07-14T22:43:17.0683852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,291.52*54
2025-07-14T22:43:18.0686905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,291.57*5B
2025-07-14T22:43:19.0687219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,291.55*5E
2025-07-14T22:43:20.0688666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,291.39*5C
2025-07-14T22:43:21.0682449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,291.16*52
2025-07-14T22:43:22.0688467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,291.07*5C
2025-07-14T22:43:23.0690113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,291.07*5B
2025-07-14T22:43:24.0685916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,291.10*50
2025-07-14T22:43:25.0687225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,291.13*57
2025-07-14T22:43:26.0682910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,291.04*5B
2025-07-14T22:43:27.0681454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,290.79*53
2025-07-14T22:43:28.0687959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,290.62*5C
2025-07-14T22:43:29.0682027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,290.67*56
2025-07-14T22:43:30.0688204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,290.84*5E
2025-07-14T22:43:31.0686688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,291.02*52
2025-07-14T22:43:32.0687542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,291.04*5B
2025-07-14T22:43:33.0679627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,290.90*5C
2025-07-14T22:43:34.0682719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,290.78*59
2025-07-14T22:43:35.0684318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,290.71*5A
2025-07-14T22:43:36.0683062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,290.72*58
2025-07-14T22:43:37.0682459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,290.72*57
2025-07-14T22:43:38.0687470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,290.79*58
2025-07-14T22:43:39.0681743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,290.84*59
2025-07-14T22:43:40.0684784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,290.84*5D
2025-07-14T22:43:41.0688618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,290.81*5E
2025-07-14T22:43:42.0685096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,290.89*5F
2025-07-14T22:43:43.0684877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,290.96*56
2025-07-14T22:43:44.0689006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,290.98*5A
2025-07-14T22:43:45.0682072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,290.96*5E
2025-07-14T22:43:46.0686206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,290.92*55
2025-07-14T22:43:47.0685378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,290.82*57
2025-07-14T22:43:48.0687149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,290.74*5B
2025-07-14T22:43:49.0683884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,290.70*5B
2025-07-14T22:43:50.0680966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,290.73*5A
2025-07-14T22:43:51.0682960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,290.81*5B
2025-07-14T22:43:52.0689217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,290.92*51
2025-07-14T22:43:53.0680365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,291.02*5C
2025-07-14T22:43:54.0684144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,291.12*5D
2025-07-14T22:43:55.0681669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,291.18*51
2025-07-14T22:43:56.0686654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,291.16*5B
2025-07-14T22:43:57.0681065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,291.06*54
2025-07-14T22:43:58.0689693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,290.98*5A
2025-07-14T22:43:59.0688320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,290.97*55
2025-07-14T22:44:00.0687546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,291.03*50
2025-07-14T22:44:01.0687594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,291.00*53
2025-07-14T22:44:02.0685259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,290.96*55
2025-07-14T22:44:03.0681526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,290.95*5C
2025-07-14T22:44:04.0679019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,291.07*5F
2025-07-14T22:44:05.0681807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,291.20*5A
2025-07-14T22:44:06.0721591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,291.30*53
2025-07-14T22:44:07.0679918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,291.23*58
2025-07-14T22:44:08.0686197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,291.15*59
2025-07-14T22:44:09.0687364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,291.24*5A
2025-07-14T22:44:10.0688276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,291.33*5F
2025-07-14T22:44:11.0682625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,291.33*5C
2025-07-14T22:44:12.0683398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,291.26*5A
2025-07-14T22:44:13.0681947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,291.16*5B
2025-07-14T22:44:14.0686761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,291.21*55
2025-07-14T22:44:15.0686820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,291.29*55
2025-07-14T22:44:16.0688763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,291.33*5F
2025-07-14T22:44:17.0687255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,291.22*58
2025-07-14T22:44:18.0681309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,291.12*5D
2025-07-14T22:44:19.0690591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,291.12*5A
2025-07-14T22:44:20.0684541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,291.17*5D
2025-07-14T22:44:21.0685878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,291.21*57
2025-07-14T22:44:22.0680849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,291.21*58
2025-07-14T22:44:23.0683107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,291.09*53
2025-07-14T22:44:24.0688248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,290.99*5C
2025-07-14T22:44:25.0690495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,290.99*5E
2025-07-14T22:44:26.0684658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,290.97*5D
2025-07-14T22:44:27.0689497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,291.00*5C
2025-07-14T22:44:28.0684690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,291.11*54
2025-07-14T22:44:29.0685840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,291.27*57
2025-07-14T22:44:30.0681809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,291.37*52
2025-07-14T22:44:31.0683265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,291.31*5A
2025-07-14T22:44:32.0689160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,291.27*58
2025-07-14T22:44:33.0682214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,291.39*53
2025-07-14T22:44:34.0686582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,291.43*58
2025-07-14T22:44:35.0683937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,291.43*5A
2025-07-14T22:44:36.0689383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,291.53*5D
2025-07-14T22:44:37.0685984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,291.65*5A
2025-07-14T22:44:38.0687588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,291.63*54
2025-07-14T22:44:39.0688666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,291.55*59
2025-07-14T22:44:40.0683667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,291.60*50
2025-07-14T22:44:41.0683677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,291.71*52
2025-07-14T22:44:42.0690035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,291.81*5D
2025-07-14T22:44:43.0684277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,291.81*5B
2025-07-14T22:44:44.0682789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,291.84*52
2025-07-14T22:44:45.0686810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,291.91*59
2025-07-14T22:44:46.0683557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,291.97*52
2025-07-14T22:44:47.0689490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,291.92*58
2025-07-14T22:44:48.0684853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,291.81*51
2025-07-14T22:44:49.0684132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,291.74*50
2025-07-14T22:44:50.0688355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,291.85*51
2025-07-14T22:44:51.0681716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,292.07*59
2025-07-14T22:44:52.0680964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,292.20*52
2025-07-14T22:44:53.0680526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,292.13*5C
2025-07-14T22:44:54.0681814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,292.06*55
2025-07-14T22:44:55.0689472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,292.10*5C
2025-07-14T22:44:56.0681443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,292.17*7A
2025-07-14T22:44:57.0682697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,292.14*58
2025-07-14T22:44:58.0688866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,291.97*57
2025-07-14T22:44:59.0690369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,291.85*53
2025-07-14T22:45:00.0685782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,291.88*5C
2025-07-14T22:45:01.0687766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,291.93*57
2025-07-14T22:45:02.0683702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,291.84*51
2025-07-14T22:45:03.0688786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.34,291.67*50
2025-07-14T22:45:04.0687435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.55,291.62*5E
2025-07-14T22:45:05.0686406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,291.62*5F
2025-07-14T22:45:06.0680301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,291.61*5A
2025-07-14T22:45:07.0681617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,291.60*5F
2025-07-14T22:45:08.0686749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,291.60*53
2025-07-14T22:45:09.0687824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,291.48*55
2025-07-14T22:45:10.0682847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,291.42*5D
2025-07-14T22:45:11.0682873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,291.35*5D
2025-07-14T22:45:12.0689785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,291.23*5B
2025-07-14T22:45:13.0681163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,291.16*5A
2025-07-14T22:45:14.0682266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,291.13*5D
2025-07-14T22:45:15.0682495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,291.15*5E
2025-07-14T22:45:16.0686400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,291.11*57
2025-07-14T22:45:17.0688956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,291.06*52
2025-07-14T22:45:18.0683168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,291.07*52
2025-07-14T22:45:19.0687468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,291.10*5D
2025-07-14T22:45:20.0686342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,291.13*5D
2025-07-14T22:45:21.0689703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,291.18*59
2025-07-14T22:45:22.0686833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,291.17*5C
2025-07-14T22:45:23.0687732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,291.14*59
2025-07-14T22:45:24.0686286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,291.13*5E
2025-07-14T22:45:25.0689667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,291.15*50
2025-07-14T22:45:26.0686253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,291.16*51
2025-07-14T22:45:27.0687365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,291.18*58
2025-07-14T22:45:28.0683324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,291.21*5B
2025-07-14T22:45:29.0687567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,291.26*5F
2025-07-14T22:45:30.0684136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,291.29*56
2025-07-14T22:45:31.0685356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,291.22*58
2025-07-14T22:45:32.0686934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,291.13*58
2025-07-14T22:45:33.0727071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,291.17*5F
2025-07-14T22:45:34.0689555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,291.31*5F
2025-07-14T22:45:35.0680283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,291.41*5D
2025-07-14T22:45:36.0681301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,291.44*5D
2025-07-14T22:45:37.0687394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,291.32*5B
2025-07-14T22:45:38.0688180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,291.14*55
2025-07-14T22:45:39.0689681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,291.01*58
2025-07-14T22:45:40.0685507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,290.96*55
2025-07-14T22:45:41.0687345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,291.03*53
2025-07-14T22:45:42.0688171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,291.14*5F
2025-07-14T22:45:43.0681943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,291.20*56
2025-07-14T22:45:44.0690014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,291.21*5A
2025-07-14T22:45:45.0680943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,291.16*5E
2025-07-14T22:45:46.0685202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,291.09*53
2025-07-14T22:45:47.0682993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,291.01*5D
2025-07-14T22:45:48.0682055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,291.00*58
2025-07-14T22:45:49.0681365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,291.04*56
2025-07-14T22:45:50.0688310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,291.06*5F
2025-07-14T22:45:51.0687275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,291.06*5D
2025-07-14T22:45:52.0683157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,291.02*5A
2025-07-14T22:45:53.0682968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,290.91*53
2025-07-14T22:45:54.0683949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,290.92*5E
2025-07-14T22:45:55.0687244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,291.12*75
2025-07-14T22:45:56.0683460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,291.23*51
2025-07-14T22:45:57.0689508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,291.11*5D
2025-07-14T22:45:58.0685736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,290.93*57
2025-07-14T22:45:59.0689435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,290.78*57
2025-07-14T22:46:00.0684694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.36,290.82*51
2025-07-14T22:46:01.0687685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,290.96*56
2025-07-14T22:46:02.0683368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,291.09*5D
2025-07-14T22:46:03.0685487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,291.06*52
2025-07-14T22:46:04.0686495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.53,290.99*50
2025-07-14T22:46:05.0686765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,290.99*54
2025-07-14T22:46:06.0684116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,291.06*5A
2025-07-14T22:46:07.0689500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,291.20*5C
2025-07-14T22:46:08.0679449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,291.38*55
2025-07-14T22:46:09.0689213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,291.55*58
2025-07-14T22:46:10.0687294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,291.70*5F
2025-07-14T22:46:11.0687931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,291.81*53
2025-07-14T22:46:12.0687080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,291.79*53
2025-07-14T22:46:13.0683394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,291.67*5B
2025-07-14T22:46:14.0684829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,291.73*50
2025-07-14T22:46:15.0683066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,291.94*5E
2025-07-14T22:46:16.0682711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,292.14*51
2025-07-14T22:46:17.0687956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,292.19*5A
2025-07-14T22:46:18.0686678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,292.22*5B
2025-07-14T22:46:19.0684352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,292.36*58
2025-07-14T22:46:20.0684649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,292.45*5B
2025-07-14T22:46:21.0685044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,292.36*56
2025-07-14T22:46:22.0680408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,292.22*55
2025-07-14T22:46:23.0683645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,292.04*56
2025-07-14T22:46:24.0689075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,291.94*58
2025-07-14T22:46:25.0687785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,291.99*57
2025-07-14T22:46:26.0684214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,292.09*59
2025-07-14T22:46:27.0687606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,292.07*5C
2025-07-14T22:46:28.0680068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,291.91*53
2025-07-14T22:46:29.0682889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,291.72*50
2025-07-14T22:46:30.0681095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.95,291.58*5D
2025-07-14T22:46:31.0681408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,291.48*53
2025-07-14T22:46:32.0684691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,291.42*5F
2025-07-14T22:46:33.0686252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,291.42*51
2025-07-14T22:46:34.0684285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,291.38*5D
2025-07-14T22:46:35.0689042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,291.40*5D
2025-07-14T22:46:36.0682893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,291.47*50
2025-07-14T22:46:37.0682283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,291.47*5C
2025-07-14T22:46:38.0686698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,291.40*5B
2025-07-14T22:46:39.0688620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,291.33*5B
2025-07-14T22:46:40.0686077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,291.30*55
2025-07-14T22:46:41.0727383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,291.24*51
2025-07-14T22:46:42.0684452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,291.21*54
2025-07-14T22:46:43.0688570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,291.28*5C
2025-07-14T22:46:44.0685810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,291.38*5E
2025-07-14T22:46:45.0681854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,291.41*5C
2025-07-14T22:46:46.0683475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,291.37*5F
2025-07-14T22:46:47.0685306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,291.39*56
2025-07-14T22:46:48.0682845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,291.51*59
2025-07-14T22:46:49.0684200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,291.73*5D
2025-07-14T22:46:50.0690695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,291.98*5C
2025-07-14T22:46:51.0680711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,292.17*53
2025-07-14T22:46:52.0685776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,292.27*54
2025-07-14T22:46:53.0686926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,292.39*5B
2025-07-14T22:46:54.0680959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,292.65*5D
2025-07-14T22:46:55.0685156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,292.87*5C
2025-07-14T22:46:56.0685632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,292.96*55
2025-07-14T22:46:57.0681264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,293.17*57
2025-07-14T22:46:58.0688981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,293.47*52
2025-07-14T22:46:59.0682873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,293.75*58
2025-07-14T22:47:00.0684284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,293.93*53
2025-07-14T22:47:01.0687126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,294.09*5B
2025-07-14T22:47:02.0688187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,294.33*5F
2025-07-14T22:47:03.0688893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,294.74*5E
2025-07-14T22:47:04.0681385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,295.13*5D
2025-07-14T22:47:05.0679438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,295.28*51
2025-07-14T22:47:06.0685920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,295.26*5A
2025-07-14T22:47:07.0687850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,295.25*54
2025-07-14T22:47:08.0682679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,295.46*5D
2025-07-14T22:47:09.0682658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,295.82*7B
2025-07-14T22:47:10.0680919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,296.04*50
2025-07-14T22:47:11.0682186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,296.12*51
2025-07-14T22:47:12.0684356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,296.12*56
2025-07-14T22:47:13.0681305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,296.07*5E
2025-07-14T22:47:14.0682311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,296.14*57
2025-07-14T22:47:15.0687251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,296.29*7C
2025-07-14T22:47:16.0685506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,296.47*57
2025-07-14T22:47:17.0679389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,296.46*5E
2025-07-14T22:47:18.0685770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,296.32*56
2025-07-14T22:47:19.0687826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,296.35*57
2025-07-14T22:47:20.0680541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,296.40*59
2025-07-14T22:47:21.0679729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,296.42*5C
2025-07-14T22:47:22.0686795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,296.39*57
2025-07-14T22:47:23.0679927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,296.31*5E
2025-07-14T22:47:24.0686194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,296.25*5D
2025-07-14T22:47:25.0686363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,296.21*5F
2025-07-14T22:47:26.0681528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,296.10*57
2025-07-14T22:47:27.0682875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,295.93*50
2025-07-14T22:47:28.0689495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,295.70*5F
2025-07-14T22:47:29.0686423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,295.48*5E
2025-07-14T22:47:30.0682679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.17,295.36*5D
2025-07-14T22:47:31.0684707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.07,295.19*56
2025-07-14T22:47:32.0682273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,294.86*5C
2025-07-14T22:47:33.0683643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,294.43*5E
2025-07-14T22:47:34.0687969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,294.10*53
2025-07-14T22:47:35.0687378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,293.93*5F
2025-07-14T22:47:36.0689513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,293.84*51
2025-07-14T22:47:37.0679912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.93,293.69*55
2025-07-14T22:47:38.0688311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.07,293.51*5C
2025-07-14T22:47:39.0682275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.13,293.24*5B
2025-07-14T22:47:40.0682727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.10,292.98*53
2025-07-14T22:47:41.0688070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,292.76*5B
2025-07-14T22:47:42.0686687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.77,292.62*51
2025-07-14T22:47:43.0689850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,292.54*5E
2025-07-14T22:47:44.0686013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,292.48*52
2025-07-14T22:47:45.0680838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.81,292.36*56
2025-07-14T22:47:46.0681631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,292.22*58
2025-07-14T22:47:47.0687474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.14,292.10*5F
2025-07-14T22:47:48.0686307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.00,292.02*5F
2025-07-14T22:47:49.0686690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,291.93*5F
2025-07-14T22:47:50.0681033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,291.97*5A
2025-07-14T22:47:51.0683639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,292.21*5C
2025-07-14T22:47:52.0689899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,292.43*5D
2025-07-14T22:47:53.0680432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,292.44*59
2025-07-14T22:47:54.0686184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,292.36*50
2025-07-14T22:47:55.0688910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,292.31*51
2025-07-14T22:47:56.0685696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,292.36*5D
2025-07-14T22:47:57.0689172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,292.51*75
2025-07-14T22:47:58.0686657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,292.61*70
2025-07-14T22:47:59.0683229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,292.60*50
2025-07-14T22:48:00.0680650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,292.43*56
2025-07-14T22:48:01.0683778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,292.27*5E
2025-07-14T22:48:02.0763607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,292.24*5C
2025-07-14T22:48:03.0685120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,292.33*54
2025-07-14T22:48:04.0686772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,292.49*5B
2025-07-14T22:48:05.0685576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,292.56*5A
2025-07-14T22:48:06.0682124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,292.52*5E
2025-07-14T22:48:07.0689520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,292.52*58
2025-07-14T22:48:08.0682819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,292.65*55
2025-07-14T22:48:09.0684716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,292.83*7E
2025-07-14T22:48:10.0687350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,292.90*56
2025-07-14T22:48:11.0680582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,292.92*59
2025-07-14T22:48:12.0681020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,293.04*5F
2025-07-14T22:48:13.0685005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,293.26*58
2025-07-14T22:48:14.0684139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,293.36*59
2025-07-14T22:48:15.0686728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,293.35*55
2025-07-14T22:48:16.0684516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,293.29*57
2025-07-14T22:48:17.0685324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,293.36*51
2025-07-14T22:48:18.0681597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,293.55*57
2025-07-14T22:48:19.0683647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,293.63*58
2025-07-14T22:48:20.0689151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,293.61*54
2025-07-14T22:48:21.0683194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,293.58*59
2025-07-14T22:48:22.0746256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,293.65*5E
2025-07-14T22:48:23.0684905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,293.81*74
2025-07-14T22:48:24.0685665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,293.91*78
2025-07-14T22:48:25.0688296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,293.89*50
2025-07-14T22:48:26.0683513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,293.75*51
2025-07-14T22:48:27.0685735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,293.58*59
2025-07-14T22:48:28.0682672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,293.53*55
2025-07-14T22:48:29.0682206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,293.59*77
2025-07-14T22:48:30.0698444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,293.73*57
2025-07-14T22:48:31.0681232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,293.78*51
2025-07-14T22:48:32.0684805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.35,293.71*5D
2025-07-14T22:48:33.0684350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,293.57*55
2025-07-14T22:48:34.0681522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,293.45*52
2025-07-14T22:48:35.0683717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,293.38*50
2025-07-14T22:48:36.0685742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,293.33*55
2025-07-14T22:48:37.0684601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,293.28*54
2025-07-14T22:48:38.0689888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,293.23*56
2025-07-14T22:48:39.0734846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,293.19*7F
2025-07-14T22:48:40.0682531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,293.06*71
2025-07-14T22:48:41.0688548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,292.86*7D
2025-07-14T22:48:42.0685802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,292.64*70
2025-07-14T22:48:43.0687996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.77,292.55*72
2025-07-14T22:48:44.0680743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,292.46*51
2025-07-14T22:48:45.0682289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,292.30*50
2025-07-14T22:48:46.0690629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,292.08*56
2025-07-14T22:48:47.0680780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,291.84*53
2025-07-14T22:48:48.0685994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,291.66*57
2025-07-14T22:48:49.0688029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.59,291.51*5E
2025-07-14T22:48:50.0683837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,291.41*54
2025-07-14T22:48:51.0680507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.04,291.35*58
2025-07-14T22:48:52.0686579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,291.36*55
2025-07-14T22:48:53.0680836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.64,291.40*5E
2025-07-14T22:48:54.0685715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,291.37*58
2025-07-14T22:48:55.0687366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,291.21*5A
2025-07-14T22:48:56.0688049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,291.10*7D
2025-07-14T22:48:57.0681025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.55,291.16*72
2025-07-14T22:48:58.0687144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.39,291.32*7D
2025-07-14T22:48:59.0689972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,291.49*7E
2025-07-14T22:49:00.0684568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,291.59*5E
2025-07-14T22:49:01.0680081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,291.61*5B
2025-07-14T22:49:02.0681428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,291.67*5D
2025-07-14T22:49:03.0684575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,291.68*51
2025-07-14T22:49:04.0683853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,291.64*5A
2025-07-14T22:49:05.0688116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,291.57*50
2025-07-14T22:49:06.0689159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,291.52*59
2025-07-14T22:49:07.0688976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,291.47*51
2025-07-14T22:49:08.0688607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,291.49*5C
2025-07-14T22:49:09.0689608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,291.54*59
2025-07-14T22:49:10.0686326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,291.55*5F
2025-07-14T22:49:11.0688225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,291.43*5D
2025-07-14T22:49:12.0683174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,291.22*5C
2025-07-14T22:49:13.0687842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,291.04*71
2025-07-14T22:49:14.0683497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,291.05*7F
2025-07-14T22:49:15.0685459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,291.28*79
2025-07-14T22:49:16.0684113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,291.43*56
2025-07-14T22:49:17.0790617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,291.45*53
2025-07-14T22:49:18.0684564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,291.35*59
2025-07-14T22:49:19.0688212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,291.25*54
2025-07-14T22:49:20.0684081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,291.25*58
2025-07-14T22:49:21.0686868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,291.42*5A
2025-07-14T22:49:22.0683266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,291.65*5C
2025-07-14T22:49:23.0679466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,291.79*5A
2025-07-14T22:49:24.0686269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,291.78*56
2025-07-14T22:49:25.0687622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,291.65*59
2025-07-14T22:49:26.0683246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,291.53*52
2025-07-14T22:49:27.0680995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,291.52*7E
2025-07-14T22:49:28.0686221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,291.54*52
2025-07-14T22:49:29.0688220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,291.46*5D
2025-07-14T22:49:30.0689332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,291.31*5B
2025-07-14T22:49:31.0680379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,291.14*53
2025-07-14T22:49:32.0689805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,291.04*58
2025-07-14T22:49:33.0678771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,291.10*5A
2025-07-14T22:49:34.0685140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,291.23*5D
2025-07-14T22:49:35.0781726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,291.34*54
2025-07-14T22:49:36.0687906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,291.32*52
2025-07-14T22:49:37.0681383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,291.14*54
2025-07-14T22:49:38.0687733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.85,291.05*79
2025-07-14T22:49:39.0688194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,291.14*72
2025-07-14T22:49:40.0684742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,291.33*5B
2025-07-14T22:49:41.0789450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,291.46*5B
2025-07-14T22:49:42.0687685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,291.49*56
2025-07-14T22:49:43.0780219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,291.48*55
2025-07-14T22:49:44.0785792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,291.46*5C
2025-07-14T22:49:45.0688950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,291.40*55
2025-07-14T22:49:46.0684429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,291.32*5A
2025-07-14T22:49:47.0726173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,291.23*53
2025-07-14T22:49:48.0681878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,291.22*5F
2025-07-14T22:49:49.0780436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,291.24*5E
2025-07-14T22:49:50.0686055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,291.32*54
2025-07-14T22:49:51.0686839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,291.39*56
2025-07-14T22:49:52.0682146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,291.45*5D
2025-07-14T22:49:53.0748836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,291.52*5C
2025-07-14T22:49:54.0781216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,291.59*56
2025-07-14T22:49:55.0685526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,291.66*59
2025-07-14T22:49:56.0689620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,291.74*5C
2025-07-14T22:49:57.0783556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,291.95*5F
2025-07-14T22:49:58.0781094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,292.23*5F
2025-07-14T22:49:59.0781836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,292.39*5F
2025-07-14T22:50:00.0784663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,292.41*56
2025-07-14T22:50:01.0683034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,292.35*50
2025-07-14T22:50:02.0687514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,292.33*58
2025-07-14T22:50:03.0690001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,292.43*56
2025-07-14T22:50:04.0684556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,292.49*51
2025-07-14T22:50:05.0686220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,292.54*52
2025-07-14T22:50:06.0781833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,292.56*58
2025-07-14T22:50:07.0783773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,292.57*50
2025-07-14T22:50:08.0685559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,292.56*50
2025-07-14T22:50:09.0782535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,292.53*54
2025-07-14T22:50:10.0790054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,292.50*5C
2025-07-14T22:50:11.0780781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,292.47*5C
2025-07-14T22:50:12.0779572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,292.43*5E
2025-07-14T22:50:13.0780947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,292.34*55
2025-07-14T22:50:14.0739841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,292.17*52
2025-07-14T22:50:15.0784779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,292.07*58
2025-07-14T22:50:16.0779987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,292.12*58
2025-07-14T22:50:17.0780816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,292.25*5B
2025-07-14T22:50:18.0784899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,292.33*58
2025-07-14T22:50:19.0786599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,292.24*5A
2025-07-14T22:50:20.0780733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,292.06*5F
2025-07-14T22:50:21.0689049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,292.07*57
2025-07-14T22:50:22.0683916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,292.24*73
2025-07-14T22:50:23.0779914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,292.46*5F
2025-07-14T22:50:24.0787433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,292.56*52
2025-07-14T22:50:25.0688192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,292.56*5C
2025-07-14T22:50:26.0786397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,292.51*50
2025-07-14T22:50:27.0780591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,292.53*59
2025-07-14T22:50:28.0781539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,292.61*5A
2025-07-14T22:50:29.0786611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,292.67*57
2025-07-14T22:50:30.0781999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,292.75*58
2025-07-14T22:50:31.0781019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,292.80*57
2025-07-14T22:50:32.0780975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,292.84*5D
2025-07-14T22:50:33.0786834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,292.88*52
2025-07-14T22:50:34.0781795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,292.90*59
2025-07-14T22:50:35.0787443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,292.94*56
2025-07-14T22:50:36.0782568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,292.98*5A
2025-07-14T22:50:37.0690082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,293.10*5C
2025-07-14T22:50:38.0786816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,293.22*50
2025-07-14T22:50:39.0788438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,293.33*5C
2025-07-14T22:50:40.0784502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,293.46*5C
2025-07-14T22:50:41.0786162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,293.58*58
2025-07-14T22:50:42.0783599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,293.61*5D
2025-07-14T22:50:43.0779351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,293.63*5A
2025-07-14T22:50:44.0787358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,293.69*55
2025-07-14T22:50:45.0786805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,293.88*59
2025-07-14T22:50:46.0780039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,294.11*5F
2025-07-14T22:50:47.0832587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,294.23*5B
2025-07-14T22:50:48.0786038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,294.21*5D
2025-07-14T22:50:49.0780015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,294.12*5F
2025-07-14T22:50:50.0786730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,294.09*52
2025-07-14T22:50:51.0691000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,294.19*76
2025-07-14T22:50:52.0787030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,294.31*7B
2025-07-14T22:50:53.0788472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,294.33*52
2025-07-14T22:50:54.0784248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,294.16*59
2025-07-14T22:50:55.0789622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,294.01*58
2025-07-14T22:50:56.0784574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,293.95*55
2025-07-14T22:50:57.0788299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,293.94*5E
2025-07-14T22:50:58.0787408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,293.94*51
2025-07-14T22:50:59.0786508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,293.87*5B
2025-07-14T22:51:00.0782454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,293.72*59
2025-07-14T22:51:01.0787293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,293.53*59
2025-07-14T22:51:02.0784101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,293.34*52
2025-07-14T22:51:03.0783256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,293.20*59
2025-07-14T22:51:04.0788714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,293.14*7A
2025-07-14T22:51:05.0782249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,292.97*79
2025-07-14T22:51:06.0789252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,292.71*5B
2025-07-14T22:51:07.0778405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,292.41*51
2025-07-14T22:51:08.0785792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,292.17*53
2025-07-14T22:51:09.0787952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,292.03*5A
2025-07-14T22:51:10.0784447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,291.94*53
2025-07-14T22:51:11.0787352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,291.82*5F
2025-07-14T22:51:12.0783848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,291.65*5F
2025-07-14T22:51:13.0788357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,291.39*56
2025-07-14T22:51:14.0782511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.70,291.15*5D
2025-07-14T22:51:15.0786357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,291.01*58
2025-07-14T22:51:16.0789025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,290.99*5D
2025-07-14T22:51:17.0781247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,291.00*5A
2025-07-14T22:51:18.0785224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,290.96*51
2025-07-14T22:51:19.0782324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,290.88*5A
2025-07-14T22:51:20.0789271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,290.75*5A
2025-07-14T22:51:21.0787502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,290.71*5B
2025-07-14T22:51:22.0779909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.74,290.81*7F
2025-07-14T22:51:23.0782322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,291.05*71
2025-07-14T22:51:24.0789467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,291.24*5C
2025-07-14T22:51:25.0787322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,291.28*50
2025-07-14T22:51:26.0782405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,291.21*5A
2025-07-14T22:51:27.0781939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,291.19*57
2025-07-14T22:51:28.0789385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,291.24*5A
2025-07-14T22:51:29.0783331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,291.34*5A
2025-07-14T22:51:30.0784130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,291.34*57
2025-07-14T22:51:31.0785032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,291.25*5A
2025-07-14T22:51:32.0781111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,291.11*58
2025-07-14T22:51:33.0781877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,290.95*5A
2025-07-14T22:51:34.0787696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.79,290.90*5F
2025-07-14T22:51:35.0789235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.88,290.88*72
2025-07-14T22:51:36.0783626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.77,290.86*79
2025-07-14T22:51:37.0785500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.56,290.80*7F
2025-07-14T22:51:38.0783837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,290.70*57
2025-07-14T22:51:39.0786260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,290.60*59
2025-07-14T22:51:40.0782108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,290.53*5F
2025-07-14T22:51:41.0788927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,290.49*51
2025-07-14T22:51:42.0783717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,290.44*50
2025-07-14T22:51:43.0781821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.78,290.43*57
2025-07-14T22:51:44.0789109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,290.41*59
2025-07-14T22:51:45.0781415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,290.48*56
2025-07-14T22:51:46.0787384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,290.54*5A
2025-07-14T22:51:47.0718134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,290.54*53
2025-07-14T22:51:48.0782026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,290.48*52
2025-07-14T22:51:49.0789763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,290.40*5F
2025-07-14T22:51:50.0787828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,290.36*75
2025-07-14T22:51:51.0788700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,290.38*79
2025-07-14T22:51:52.0783136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,290.39*75
2025-07-14T22:51:53.0786052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,290.38*55
2025-07-14T22:51:54.0786933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,290.33*5E
2025-07-14T22:51:55.0788171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,290.27*50
2025-07-14T22:51:56.0782318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,290.24*56
2025-07-14T22:51:57.0783668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,290.26*56
2025-07-14T22:51:58.0780050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,290.33*50
2025-07-14T22:51:59.0786032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,290.46*58
2025-07-14T22:52:00.0781468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,290.62*58
2025-07-14T22:52:01.0781886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,290.72*56
2025-07-14T22:52:02.0782750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,290.73*51
2025-07-14T22:52:03.0783569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,290.77*54
2025-07-14T22:52:04.0781577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,290.90*71
2025-07-14T22:52:05.0781606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,291.11*74
2025-07-14T22:52:06.0780978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,291.25*74
2025-07-14T22:52:07.0783296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,291.31*5A
2025-07-14T22:52:08.0783822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,291.27*5A
2025-07-14T22:52:09.0786031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,291.18*5A
2025-07-14T22:52:10.0787361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,291.12*5F
2025-07-14T22:52:11.0782467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,291.13*57
2025-07-14T22:52:12.0786852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,291.15*54
2025-07-14T22:52:13.0781252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,291.11*55
2025-07-14T22:52:14.0784974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,291.05*50
2025-07-14T22:52:15.0786735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,291.02*52
2025-07-14T22:52:16.0782617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,291.02*55
2025-07-14T22:52:17.0785755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,290.97*53
2025-07-14T22:52:18.0780195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,290.75*5E
2025-07-14T22:52:19.0784951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,290.55*5E
2025-07-14T22:52:20.0784758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,290.52*7F
2025-07-14T22:52:21.0822589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,290.53*7F
2025-07-14T22:52:22.0784963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,290.37*58
2025-07-14T22:52:23.0783353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,290.08*5E
2025-07-14T22:52:24.0784860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,289.83*51
2025-07-14T22:52:25.0786146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,289.72*58
2025-07-14T22:52:26.0781350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,289.68*5B
2025-07-14T22:52:27.0784810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,289.56*5B
2025-07-14T22:52:28.0780305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,289.41*58
2025-07-14T22:52:29.0783140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,289.39*5C
2025-07-14T22:52:30.0788784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,289.55*5C
2025-07-14T22:52:31.0783170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,289.69*5B
2025-07-14T22:52:32.0789023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,289.81*53
2025-07-14T22:52:33.0781838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,289.98*56
2025-07-14T22:52:34.0788253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,290.21*5F
2025-07-14T22:52:35.0783029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,290.45*5A
2025-07-14T22:52:36.0780548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,290.69*56
2025-07-14T22:52:37.0781585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,290.92*55
2025-07-14T22:52:38.0783837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,291.28*50
2025-07-14T22:52:39.0780047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,291.72*59
2025-07-14T22:52:40.0788377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,292.21*73
2025-07-14T22:52:41.0785044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,292.62*5F
2025-07-14T22:52:42.0782823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,292.96*5D
2025-07-14T22:52:43.0782818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,293.29*59
2025-07-14T22:52:44.0785822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,293.69*5D
2025-07-14T22:52:45.0788496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,294.24*5D
2025-07-14T22:52:46.0783931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,294.86*5E
2025-07-14T22:52:47.0788575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,295.50*5E
2025-07-14T22:52:48.0789745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,296.11*5F
2025-07-14T22:52:49.0787463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,296.69*50
2025-07-14T22:52:50.0784570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,297.31*52
2025-07-14T22:52:51.0784727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,297.93*56
2025-07-14T22:52:52.0780663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,298.52*53
2025-07-14T22:52:53.0784526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,299.07*50
2025-07-14T22:52:54.0791513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,299.56*73
2025-07-14T22:52:55.0787660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,300.05*7A
2025-07-14T22:52:56.0783852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,300.54*51
2025-07-14T22:52:57.0788704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,301.03*51
2025-07-14T22:52:58.0785497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,301.53*54
2025-07-14T22:52:59.0784139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,302.02*56
2025-07-14T22:53:00.0781625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,302.49*51
2025-07-14T22:53:01.0784337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,302.96*58
2025-07-14T22:53:02.0779840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,303.47*5E
2025-07-14T22:53:03.0784086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,303.97*5D
2025-07-14T22:53:04.0781467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,304.45*5E
2025-07-14T22:53:05.0788259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,305.02*52
2025-07-14T22:53:06.0786248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,305.51*55
2025-07-14T22:53:07.0787653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,305.94*5F
2025-07-14T22:53:08.0781707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,306.32*78
2025-07-14T22:53:09.0784891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,306.80*74
2025-07-14T22:53:10.0781250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,307.31*79
2025-07-14T22:53:11.0781597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,307.76*54
2025-07-14T22:53:12.0784697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,308.16*5E
2025-07-14T22:53:13.0781915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,308.54*5E
2025-07-14T22:53:14.0795362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,308.96*58
2025-07-14T22:53:15.0780376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,309.41*55
2025-07-14T22:53:16.0781067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,309.91*5A
2025-07-14T22:53:17.0785087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,310.47*53
2025-07-14T22:53:18.0788222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,311.00*50
2025-07-14T22:53:19.0790793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,311.45*59
2025-07-14T22:53:20.0787793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,311.81*5F
2025-07-14T22:53:21.0785624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,312.13*5E
2025-07-14T22:53:22.0782734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,312.55*74
2025-07-14T22:53:23.0786928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,313.09*73
2025-07-14T22:53:24.0781668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,313.67*5C
2025-07-14T22:53:25.0782288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,314.20*54
2025-07-14T22:53:26.0789044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,314.68*59
2025-07-14T22:53:27.0781224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,315.13*52
2025-07-14T22:53:28.0787819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,315.55*53
2025-07-14T22:53:29.0789631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,315.94*5D
2025-07-14T22:53:30.0787992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,316.40*57
2025-07-14T22:53:31.0787452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,316.83*5F
2025-07-14T22:53:32.0783061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,317.20*57
2025-07-14T22:53:33.0785719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,317.53*5B
2025-07-14T22:53:34.0781570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,317.87*5C
2025-07-14T22:53:35.0782934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,318.27*5C
2025-07-14T22:53:36.0781977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,318.71*51
2025-07-14T22:53:37.0783204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,319.09*53
2025-07-14T22:53:38.0788722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,319.40*55
2025-07-14T22:53:39.0790114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,319.69*55
2025-07-14T22:53:40.0785121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,319.95*5D
2025-07-14T22:53:41.0782277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,320.18*5A
2025-07-14T22:53:42.0781502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,320.45*58
2025-07-14T22:53:43.0785372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,320.75*56
2025-07-14T22:53:44.0781741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,321.08*58
2025-07-14T22:53:45.0790872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,321.34*5C
2025-07-14T22:53:46.0780191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,321.53*51
2025-07-14T22:53:47.0784443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,321.70*57
2025-07-14T22:53:48.0784077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,321.88*5A
2025-07-14T22:53:49.0780293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,322.12*55
2025-07-14T22:53:50.0786821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,322.42*57
2025-07-14T22:53:51.0788837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,322.73*53
2025-07-14T22:53:52.0785105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,322.92*59
2025-07-14T22:53:53.0784547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,323.06*5F
2025-07-14T22:53:54.0785435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,323.25*5D
2025-07-14T22:53:55.0786152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,323.50*73
2025-07-14T22:53:56.0788114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,323.74*58
2025-07-14T22:53:57.0790038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,323.93*5C
2025-07-14T22:53:58.0786018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,324.07*59
2025-07-14T22:53:59.0788183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,324.22*5A
2025-07-14T22:54:00.0784843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,324.39*5A
2025-07-14T22:54:01.0785398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,324.58*5E
2025-07-14T22:54:02.0782106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,324.79*59
2025-07-14T22:54:03.0790340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,325.04*55
2025-07-14T22:54:04.0779661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,325.31*54
2025-07-14T22:54:05.0781962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,325.51*53
2025-07-14T22:54:06.0787337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,325.67*5C
2025-07-14T22:54:07.0785834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,325.87*5F
2025-07-14T22:54:08.0789198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,326.12*50
2025-07-14T22:54:09.0782308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,326.37*5A
2025-07-14T22:54:10.0786269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,326.63*54
2025-07-14T22:54:11.0788304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,326.85*52
2025-07-14T22:54:12.0784472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,327.04*50
2025-07-14T22:54:13.0782680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,327.22*5D
2025-07-14T22:54:14.0784913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,327.45*5A
2025-07-14T22:54:15.0784153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,327.74*5E
2025-07-14T22:54:16.0790480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,328.04*52
2025-07-14T22:54:17.0784107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,328.31*5B
2025-07-14T22:54:18.0782388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,328.58*58
2025-07-14T22:54:19.0784711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,328.86*5C
2025-07-14T22:54:20.0789359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,329.13*5F
2025-07-14T22:54:21.0789254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,329.40*5B
2025-07-14T22:54:22.0786409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,329.71*5A
2025-07-14T22:54:23.0788091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,330.03*5C
2025-07-14T22:54:24.0784368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,330.36*52
2025-07-14T22:54:25.0785444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,330.75*53
2025-07-14T22:54:26.0781715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,331.16*53
2025-07-14T22:54:27.0783987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,331.50*55
2025-07-14T22:54:28.0789985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,331.79*5D
2025-07-14T22:54:29.0780621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,332.08*56
2025-07-14T22:54:30.0784005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,332.42*5C
2025-07-14T22:54:31.0787756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,332.79*52
2025-07-14T22:54:32.0785199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,333.18*57
2025-07-14T22:54:33.0786269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,333.50*59
2025-07-14T22:54:34.0784196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,333.84*52
2025-07-14T22:54:35.0788442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,334.26*51
2025-07-14T22:54:36.0782940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,334.74*5C
2025-07-14T22:54:37.0784083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,335.18*5A
2025-07-14T22:54:38.0786329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,335.59*54
2025-07-14T22:54:39.0789970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,335.98*50
2025-07-14T22:54:40.0785280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,336.36*56
2025-07-14T22:54:41.0786375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,336.80*51
2025-07-14T22:54:42.0782873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,337.28*51
2025-07-14T22:54:43.0786229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,337.75*50
2025-07-14T22:54:44.0782918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,338.21*5E
2025-07-14T22:54:45.0784061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,338.67*5F
2025-07-14T22:54:46.0780079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,339.11*5C
2025-07-14T22:54:47.0779870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,339.57*58
2025-07-14T22:54:48.0788238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,340.06*50
2025-07-14T22:54:49.0787282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,340.58*5C
2025-07-14T22:54:50.0789950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,341.08*5B
2025-07-14T22:54:51.0783184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,341.53*58
2025-07-14T22:54:52.0780455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,342.00*51
2025-07-14T22:54:53.0784098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,342.50*7C
2025-07-14T22:54:54.0786095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,343.00*5B
2025-07-14T22:54:55.0788038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,343.49*58
2025-07-14T22:54:56.0782793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,344.04*51
2025-07-14T22:54:57.0789798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,344.60*59
2025-07-14T22:54:58.0784564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,345.15*57
2025-07-14T22:54:59.0788944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,345.67*51
2025-07-14T22:55:00.0779184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,346.13*58
2025-07-14T22:55:01.0782721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,346.57*54
2025-07-14T22:55:02.0778794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,347.04*54
2025-07-14T22:55:03.0786750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,347.53*52
2025-07-14T22:55:04.0783954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,348.05*73
2025-07-14T22:55:05.0780700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,348.64*76
2025-07-14T22:55:06.0786695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,349.27*71
2025-07-14T22:55:07.0785604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,349.84*7A
2025-07-14T22:55:08.0785336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,350.33*52
2025-07-14T22:55:09.0789203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,350.79*59
2025-07-14T22:55:10.0780168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,351.26*5F
2025-07-14T22:55:11.0783766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,351.73*52
2025-07-14T22:55:12.0783964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,352.22*74
2025-07-14T22:55:13.0788806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,352.76*7D
2025-07-14T22:55:14.0789164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,353.33*72
2025-07-14T22:55:15.0785481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,353.89*7D
2025-07-14T22:55:16.0783275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,354.42*7F
2025-07-14T22:55:17.0785526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,354.93*75
2025-07-14T22:55:18.0779671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,355.41*51
2025-07-14T22:55:19.0781627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,355.84*5D
2025-07-14T22:55:20.0783987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,356.23*56
2025-07-14T22:55:21.0787268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,356.65*7A
2025-07-14T22:55:22.0783221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,357.11*7D
2025-07-14T22:55:23.0783836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,357.57*79
2025-07-14T22:55:24.0789685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,357.99*7A
2025-07-14T22:55:25.0781375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,358.37*5D
2025-07-14T22:55:26.0787443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,358.73*5F
2025-07-14T22:55:27.0785143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,359.10*5D
2025-07-14T22:55:28.0780281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,359.48*55
2025-07-14T22:55:29.0781583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,359.85*7E
2025-07-14T22:55:30.0787700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,0.24*71
2025-07-14T22:55:31.0788273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,0.58*72
2025-07-14T22:55:32.0789499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,0.85*70
2025-07-14T22:55:33.0781900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,1.13*54
2025-07-14T22:55:34.0785116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,1.47*55
2025-07-14T22:55:35.0782678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,1.87*5D
2025-07-14T22:55:36.0780593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,2.29*58
2025-07-14T22:55:37.0785048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,2.70*79
2025-07-14T22:55:38.0782510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,3.09*7D
2025-07-14T22:55:39.0787193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,3.43*7A
2025-07-14T22:55:40.0782265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,3.69*76
2025-07-14T22:55:41.0780463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,3.91*51
2025-07-14T22:55:42.0780035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,4.17*5A
2025-07-14T22:55:43.0790711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,4.48*77
2025-07-14T22:55:44.0780516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,4.79*78
2025-07-14T22:55:45.0783499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,5.11*52
2025-07-14T22:55:46.0789986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,5.42*78
2025-07-14T22:55:47.0787061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,5.70*71
2025-07-14T22:55:48.0783634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,5.98*78
2025-07-14T22:55:49.0787386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,6.28*72
2025-07-14T22:55:50.0782477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,6.60*7D
2025-07-14T22:55:51.0785739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,6.92*75
2025-07-14T22:55:52.0782660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,7.24*7E
2025-07-14T22:55:53.0784643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,7.56*7E
2025-07-14T22:55:54.0783860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,7.84*7E
2025-07-14T22:55:55.0788008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,8.08*57
2025-07-14T22:55:56.0783600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,8.32*73
2025-07-14T22:55:57.0784625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,8.55*7E
2025-07-14T22:55:58.0786710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,8.75*5D
2025-07-14T22:55:59.0781744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,8.96*54
2025-07-14T22:56:00.0788700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,9.22*75
2025-07-14T22:56:01.0787124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,9.51*75
2025-07-14T22:56:02.0781336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,9.81*7B
2025-07-14T22:56:03.0785559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,10.09*44
2025-07-14T22:56:04.0783618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,10.35*4A
2025-07-14T22:56:05.0787835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,10.58*40
2025-07-14T22:56:06.0783624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,10.81*62
2025-07-14T22:56:07.0786784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,11.08*6C
2025-07-14T22:56:08.0783440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,11.34*4D
2025-07-14T22:56:09.0783205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,11.57*4F
2025-07-14T22:56:10.0787483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,11.76*4F
2025-07-14T22:56:11.0779246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,11.92*41
2025-07-14T22:56:12.0785243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,12.07*42
2025-07-14T22:56:13.0779574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,12.21*6B
2025-07-14T22:56:14.0786793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,12.38*6F
2025-07-14T22:56:15.0779820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,12.59*6A
2025-07-14T22:56:16.0788700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,12.85*6A
2025-07-14T22:56:17.0778396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,13.14*48
2025-07-14T22:56:18.0781420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,13.39*66
2025-07-14T22:56:19.0786481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,13.56*67
2025-07-14T22:56:20.0782815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,13.67*4E
2025-07-14T22:56:21.0786651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,13.74*6C
2025-07-14T22:56:22.0835971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,13.85*60
2025-07-14T22:56:23.0783760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,14.04*6B
2025-07-14T22:56:24.0780967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,14.24*6B
2025-07-14T22:56:25.0782132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,14.37*41
2025-07-14T22:56:26.0787814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,14.47*4B
2025-07-14T22:56:27.0786519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,14.58*47
2025-07-14T22:56:28.0784825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,14.73*60
2025-07-14T22:56:29.0789900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,14.88*65
2025-07-14T22:56:30.0785811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,15.00*63
2025-07-14T22:56:31.0785749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,15.10*63
2025-07-14T22:56:32.0781576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,15.19*6A
2025-07-14T22:56:33.0784744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,15.31*60
2025-07-14T22:56:34.0780628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,15.45*4E
2025-07-14T22:56:35.0783754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,15.57*4B
2025-07-14T22:56:36.0788850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,15.64*42
2025-07-14T22:56:37.0780916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,15.68*41
2025-07-14T22:56:38.0787395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,15.72*60
2025-07-14T22:56:39.0779743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,15.81*6B
2025-07-14T22:56:40.0786001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,15.92*6A
2025-07-14T22:56:41.0781693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,16.01*6B
2025-07-14T22:56:42.0786655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,16.07*63
2025-07-14T22:56:43.0780416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,16.14*65
2025-07-14T22:56:44.0789222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,16.25*69
2025-07-14T22:56:45.0791176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,16.39*65
2025-07-14T22:56:46.0784860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,16.49*62
2025-07-14T22:56:47.0781316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,16.52*63
2025-07-14T22:56:48.0784592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,16.52*66
2025-07-14T22:56:49.0788113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,16.56*6D
2025-07-14T22:56:50.0785445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,16.61*48
2025-07-14T22:56:51.0786381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,16.68*49
2025-07-14T22:56:52.0781888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,16.75*6D
2025-07-14T22:56:53.0784565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,16.82*6C
2025-07-14T22:56:54.0784267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,16.90*41
2025-07-14T22:56:55.0783393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,17.01*61
2025-07-14T22:56:56.0788212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,17.11*69
2025-07-14T22:56:57.0780509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,17.20*65
2025-07-14T22:56:58.0785822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,17.27*6E
2025-07-14T22:56:59.0784036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,17.30*6A
2025-07-14T22:57:00.0790429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,17.26*61
2025-07-14T22:57:01.0787521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,17.22*67
2025-07-14T22:57:02.0781955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,17.28*63
2025-07-14T22:57:03.0783460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,17.46*4C
2025-07-14T22:57:04.0789313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,17.65*4B
2025-07-14T22:57:05.0785665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,17.75*4B
2025-07-14T22:57:06.0781117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,17.75*62
2025-07-14T22:57:07.0787753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,17.72*6F
2025-07-14T22:57:08.0785086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,17.75*63
2025-07-14T22:57:09.0783626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,17.83*6E
2025-07-14T22:57:10.0803728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,17.92*66
2025-07-14T22:57:11.0786520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,17.98*6D
2025-07-14T22:57:12.0785275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,18.03*6D
2025-07-14T22:57:13.0782485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,18.10*6F
2025-07-14T22:57:14.0783753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,18.19*6E
2025-07-14T22:57:15.0787043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,18.25*64
2025-07-14T22:57:16.0786451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,18.27*68
2025-07-14T22:57:17.0788577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,18.29*69
2025-07-14T22:57:18.0785715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,18.34*46
2025-07-14T22:57:19.0788292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,18.44*45
2025-07-14T22:57:20.0786237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,18.54*47
2025-07-14T22:57:21.0784731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,18.57*4A
2025-07-14T22:57:22.0781550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,18.56*61
2025-07-14T22:57:23.0781000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,18.57*68
2025-07-14T22:57:24.0789137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,18.68*65
2025-07-14T22:57:25.0778971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,18.81*6A
2025-07-14T22:57:26.0785959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,18.89*6D
2025-07-14T22:57:27.0786208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,18.90*43
2025-07-14T22:57:28.0782766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,18.89*63
2025-07-14T22:57:29.0785602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,18.92*60
2025-07-14T22:57:30.0789112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,18.99*6D
2025-07-14T22:57:31.0786536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,19.07*43
2025-07-14T22:57:32.0781164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,19.12*6E
2025-07-14T22:57:33.0780627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,19.12*45
2025-07-14T22:57:34.0784769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,19.11*6E
2025-07-14T22:57:35.0782944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,19.12*66
2025-07-14T22:57:36.0790213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,19.18*61
2025-07-14T22:57:37.0781083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,19.28*6D
2025-07-14T22:57:38.0784929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,19.37*6D
2025-07-14T22:57:39.0784820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,19.42*6E
2025-07-14T22:57:40.0788975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,19.43*69
2025-07-14T22:57:41.0790087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,19.44*6B
2025-07-14T22:57:42.0785088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,19.47*48
2025-07-14T22:57:43.0788278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,19.53*6C
2025-07-14T22:57:44.0786148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,19.58*6A
2025-07-14T22:57:45.0783794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,19.57*6A
2025-07-14T22:57:46.0781336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,19.55*61
2025-07-14T22:57:47.0782232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,19.57*6A
2025-07-14T22:57:48.0787027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,19.66*6F
2025-07-14T22:57:49.0781279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,19.74*69
2025-07-14T22:57:50.0788345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,19.79*43
2025-07-14T22:57:51.0782048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,19.83*67
2025-07-14T22:57:52.0787355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,19.87*66
2025-07-14T22:57:53.0784401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,19.91*67
2025-07-14T22:57:54.0780709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,19.91*60
2025-07-14T22:57:55.0783854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,19.93*4E
2025-07-14T22:57:56.0786134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,20.00*66
2025-07-14T22:57:57.0790859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,20.09*6F
2025-07-14T22:57:58.0787430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,20.16*64
2025-07-14T22:57:59.0782381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,20.16*63
2025-07-14T22:58:00.0788293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,20.15*65
2025-07-14T22:58:01.0784746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,20.17*63
2025-07-14T22:58:02.0786569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,20.24*65
2025-07-14T22:58:03.0787614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,20.33*4F
2025-07-14T22:58:04.0785650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,20.40*4D
2025-07-14T22:58:05.0786713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,20.39*4E
2025-07-14T22:58:06.0785730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,20.37*64
2025-07-14T22:58:07.0782927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,20.41*69
2025-07-14T22:58:08.0779830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,20.52*64
2025-07-14T22:58:09.0780884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,20.63*65
2025-07-14T22:58:10.0787213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,20.69*6E
2025-07-14T22:58:11.0782601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,20.70*4B
2025-07-14T22:58:12.0782574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,20.70*6B
2025-07-14T22:58:13.0782278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,20.73*62
2025-07-14T22:58:14.0789782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,20.80*68
2025-07-14T22:58:15.0782375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,20.88*60
2025-07-14T22:58:16.0788243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,20.93*62
2025-07-14T22:58:17.0780901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,20.97*6B
2025-07-14T22:58:18.0785199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,21.02*6E
2025-07-14T22:58:19.0790788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,21.09*68
2025-07-14T22:58:20.0790061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,21.17*41
2025-07-14T22:58:21.0779656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,21.24*48
2025-07-14T22:58:22.0787885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,21.29*6E
2025-07-14T22:58:23.0790670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,21.29*6F
2025-07-14T22:58:24.0784763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,21.33*67
2025-07-14T22:58:25.0787321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,21.42*61
2025-07-14T22:58:26.0783023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,21.53*4C
2025-07-14T22:58:27.0788585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,21.62*64
2025-07-14T22:58:28.0786124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,21.70*6C
2025-07-14T22:58:29.0787345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,21.73*62
2025-07-14T22:58:30.0780152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,21.74*63
2025-07-14T22:58:31.0780680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,21.79*63
2025-07-14T22:58:32.0786645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,21.88*65
2025-07-14T22:58:33.0790195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,21.99*62
2025-07-14T22:58:34.0784784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,22.09*6E
2025-07-14T22:58:35.0785933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,22.15*62
2025-07-14T22:58:36.0781174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,22.19*6F
2025-07-14T22:58:37.0784915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,22.28*67
2025-07-14T22:58:38.0786056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,22.42*66
2025-07-14T22:58:39.0786170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,22.56*6D
2025-07-14T22:58:40.0786491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,22.66*63
2025-07-14T22:58:41.0788645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,22.73*60
2025-07-14T22:58:42.0783147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,22.80*6A
2025-07-14T22:58:43.0786901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,22.88*6F
2025-07-14T22:58:44.0784787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,22.98*6D
2025-07-14T22:58:45.0787482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,23.10*6B
2025-07-14T22:58:46.0781190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,23.20*48
2025-07-14T22:58:47.0786275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,23.25*6B
2025-07-14T22:58:48.0783472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,23.27*62
2025-07-14T22:58:49.0780605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,23.33*68
2025-07-14T22:58:50.0780579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,23.46*69
2025-07-14T22:58:51.0784403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,23.59*60
2025-07-14T22:58:52.0787937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,23.67*63
2025-07-14T22:58:53.0887955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,23.70*6E
2025-07-14T22:58:54.0783750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,23.74*6C
2025-07-14T22:58:55.0810406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,23.83*6C
2025-07-14T22:58:56.0782573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,23.97*65
2025-07-14T22:58:57.0881387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,24.06*4B
2025-07-14T22:58:58.0787875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,24.09*46
2025-07-14T22:58:59.0777602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,24.08*47
2025-07-14T22:59:00.0784090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,24.10*60
2025-07-14T22:59:01.0785259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,24.16*67
2025-07-14T22:59:02.0783568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,24.23*6C
2025-07-14T22:59:03.0784811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,24.31*61
2025-07-14T22:59:04.0779064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,24.38*6B
2025-07-14T22:59:05.0782873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,24.38*6F
2025-07-14T22:59:06.0790137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,24.34*67
2025-07-14T22:59:07.0780776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,24.31*60
2025-07-14T22:59:08.0786904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,24.35*60
2025-07-14T22:59:09.0880605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,24.46*67
2025-07-14T22:59:10.0785533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,24.55*6B
2025-07-14T22:59:11.0786222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,24.53*65
2025-07-14T22:59:12.0883629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,24.47*63
2025-07-14T22:59:13.0782488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,24.45*48
2025-07-14T22:59:14.0778410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,24.46*42
2025-07-14T22:59:15.0779779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,24.44*4F
2025-07-14T22:59:16.0785609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,24.39*6E
2025-07-14T22:59:17.0786189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,24.34*66
2025-07-14T22:59:18.0881915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,24.35*6E
2025-07-14T22:59:19.0882769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,24.36*60
2025-07-14T22:59:20.0878501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,24.30*6B
2025-07-14T22:59:21.0877484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,24.22*67
2025-07-14T22:59:22.0883876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,24.22*69
2025-07-14T22:59:23.0883433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,24.26*66
2025-07-14T22:59:24.0879579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,24.24*64
2025-07-14T22:59:25.0784964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,24.12*4B
2025-07-14T22:59:26.0781406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,23.99*45
2025-07-14T22:59:27.0785282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,23.92*62
2025-07-14T22:59:28.0880474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,23.88*66
2025-07-14T22:59:29.0881150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,23.87*61
2025-07-14T22:59:30.0788791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,23.82*6B
2025-07-14T22:59:31.0879939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,23.69*6E
2025-07-14T22:59:32.0881754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,23.51*63
2025-07-14T22:59:33.0883845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,23.38*6B
2025-07-14T22:59:34.0785969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,23.32*6A
2025-07-14T22:59:35.0784222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,23.27*6D
2025-07-14T22:59:36.0785081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,23.17*4F
2025-07-14T22:59:37.0786460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,23.00*41
2025-07-14T22:59:38.0882437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,22.79*6D
2025-07-14T22:59:39.0883066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,22.61*66
2025-07-14T22:59:40.0887261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,22.47*63
2025-07-14T22:59:41.0883029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,22.36*67
2025-07-14T22:59:42.0787947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,22.22*4A
2025-07-14T22:59:43.0886832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,22.01*61
2025-07-14T22:59:44.0882826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,21.77*66
2025-07-14T22:59:45.0884886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,21.56*60
2025-07-14T22:59:46.0881316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,21.41*60
2025-07-14T22:59:47.0881847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,21.29*6F
2025-07-14T22:59:48.0787998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,21.13*6C
2025-07-14T22:59:49.0880027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,20.92*69
2025-07-14T22:59:50.0881850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,20.70*60
2025-07-14T22:59:51.0883874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,20.50*67
2025-07-14T22:59:52.0880880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,20.30*6E
2025-07-14T22:59:53.0883181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,20.09*6F
2025-07-14T22:59:54.0889661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,19.87*67
2025-07-14T22:59:55.0883959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,19.64*42
2025-07-14T22:59:56.0884094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,19.40*68
2025-07-14T22:59:57.0789928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,19.15*6B
2025-07-14T22:59:58.0887039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,18.90*62
2025-07-14T22:59:59.0879912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,18.66*65
2025-07-14T23:00:00.0884784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,18.43*6B
2025-07-14T23:00:01.0886378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,18.18*6C
2025-07-14T23:00:02.0886266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,17.91*6D
2025-07-14T23:00:03.0891064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,17.66*6E
2025-07-14T23:00:04.0881029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,17.43*60
2025-07-14T23:00:05.0882142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,17.15*66
2025-07-14T23:00:06.0888102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,16.83*46
2025-07-14T23:00:07.0883954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,16.51*62
2025-07-14T23:00:08.0881082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,16.21*62
2025-07-14T23:00:09.0885818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,15.95*68
2025-07-14T23:00:10.0881669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,15.70*6C
2025-07-14T23:00:11.0885511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,15.44*63
2025-07-14T23:00:12.0888842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,15.16*41
2025-07-14T23:00:13.0888768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,14.88*4E
2025-07-14T23:00:14.0884060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,14.62*65
2025-07-14T23:00:15.0880223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,14.32*6B
2025-07-14T23:00:16.0883473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,13.99*64
2025-07-14T23:00:17.0880179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,13.68*63
2025-07-14T23:00:18.0886467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,13.41*64
2025-07-14T23:00:19.0880340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,13.15*6C
2025-07-14T23:00:20.0884815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,12.86*6E
2025-07-14T23:00:21.0889100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,12.54*6A
2025-07-14T23:00:22.0884111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,12.25*6E
2025-07-14T23:00:23.0882100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,12.00*62
2025-07-14T23:00:24.0883980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,11.74*60
2025-07-14T23:00:25.0885331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,11.46*67
2025-07-14T23:00:26.0881198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,11.16*42
2025-07-14T23:00:27.0887869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,10.85*4D
2025-07-14T23:00:28.0883320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,10.56*49
2025-07-14T23:00:29.0879842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,10.28*6F
2025-07-14T23:00:30.0882310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,9.97*59
2025-07-14T23:00:31.0889844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,9.64*58
2025-07-14T23:00:32.0881014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,9.30*58
2025-07-14T23:00:33.0883533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,8.97*5E
2025-07-14T23:00:34.0883971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,8.69*50
2025-07-14T23:00:35.0880271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,8.44*53
2025-07-14T23:00:36.0885931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,8.18*7F
2025-07-14T23:00:37.0879726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,7.84*59
2025-07-14T23:00:38.0885390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,7.48*5A
2025-07-14T23:00:39.0887299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,7.15*5E
2025-07-14T23:00:40.0883007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,6.84*50
2025-07-14T23:00:41.0881357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,6.57*52
2025-07-14T23:00:42.0886751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,6.30*5B
2025-07-14T23:00:43.0881251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,6.04*54
2025-07-14T23:00:44.0887432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,5.75*50
2025-07-14T23:00:45.0888591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,5.44*53
2025-07-14T23:00:46.0885502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,5.11*5E
2025-07-14T23:00:47.0883031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,4.79*55
2025-07-14T23:00:48.0890006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,4.46*5C
2025-07-14T23:00:49.0882245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,4.12*5E
2025-07-14T23:00:50.0888825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,3.83*5B
2025-07-14T23:00:51.0880394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,3.60*7D
2025-07-14T23:00:52.0887137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,3.39*75
2025-07-14T23:00:53.0888737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,3.11*5A
2025-07-14T23:00:54.0888849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,2.78*5C
2025-07-14T23:00:55.0881335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,2.48*58
2025-07-14T23:00:56.0887874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,2.22*51
2025-07-14T23:00:57.0890272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,1.99*53
2025-07-14T23:00:58.0885574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,1.72*5E
2025-07-14T23:00:59.0887591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,1.41*59
2025-07-14T23:01:00.0883551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,1.12*58
2025-07-14T23:01:01.0883905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,0.84*51
2025-07-14T23:01:02.0881349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,0.55*54
2025-07-14T23:01:03.0880837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,0.25*54
2025-07-14T23:01:04.0888564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,359.99*57
2025-07-14T23:01:05.0880258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,359.76*58
2025-07-14T23:01:06.0884952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,359.53*58
2025-07-14T23:01:07.0885752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,359.28*57
2025-07-14T23:01:08.0881896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,359.03*58
2025-07-14T23:01:09.0885452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,358.75*55
2025-07-14T23:01:10.0883415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,358.47*56
2025-07-14T23:01:11.0882712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,358.21*5F
2025-07-14T23:01:12.0889114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,357.98*54
2025-07-14T23:01:13.0888565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,357.74*52
2025-07-14T23:01:14.0888325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,357.48*5A
2025-07-14T23:01:15.0889506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,357.23*51
2025-07-14T23:01:16.0883683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,356.97*5B
2025-07-14T23:01:17.0885557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,356.71*56
2025-07-14T23:01:18.0887076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,356.47*50
2025-07-14T23:01:19.0880101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,356.25*57
2025-07-14T23:01:20.0889102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,356.03*50
2025-07-14T23:01:21.0883424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,355.79*5A
2025-07-14T23:01:22.0880363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,355.54*57
2025-07-14T23:01:23.0881900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,355.29*58
2025-07-14T23:01:24.0887054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,355.08*56
2025-07-14T23:01:25.0888079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,354.91*5B
2025-07-14T23:01:26.0884768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,354.72*59
2025-07-14T23:01:27.0886351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,354.49*52
2025-07-14T23:01:28.0882120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,354.21*57
2025-07-14T23:01:29.0881697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,353.94*75
2025-07-14T23:01:30.0888234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,353.68*78
2025-07-14T23:01:31.0880583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,353.45*5D
2025-07-14T23:01:32.0884893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,353.24*52
2025-07-14T23:01:33.0880374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,353.03*5D
2025-07-14T23:01:34.0890206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,352.84*53
2025-07-14T23:01:35.0881709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,352.65*5E
2025-07-14T23:01:36.0887354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,352.49*57
2025-07-14T23:01:37.0881301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,352.30*5E
2025-07-14T23:01:38.0886254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,352.10*5F
2025-07-14T23:01:39.0889046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,351.87*53
2025-07-14T23:01:40.0886722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,351.62*53
2025-07-14T23:01:41.0884955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,351.37*51
2025-07-14T23:01:42.0881722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,351.16*52
2025-07-14T23:01:43.0882111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,350.98*54
2025-07-14T23:01:44.0883857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,350.79*58
2025-07-14T23:01:45.0887608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,350.57*53
2025-07-14T23:01:46.0886420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,350.33*56
2025-07-14T23:01:47.0881068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,350.16*52
2025-07-14T23:01:48.0886481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,350.04*5E
2025-07-14T23:01:49.0886698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,349.91*54
2025-07-14T23:01:50.0887792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,349.74*53
2025-07-14T23:01:51.0882130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,349.57*5B
2025-07-14T23:01:52.0888876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,349.40*5C
2025-07-14T23:01:53.0884310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,349.23*53
2025-07-14T23:01:54.0885944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,349.06*51
2025-07-14T23:01:55.0881938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,348.91*56
2025-07-14T23:01:56.0885710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,348.76*58
2025-07-14T23:01:57.0896612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,348.61*5F
2025-07-14T23:01:58.0894588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,348.46*51
2025-07-14T23:01:59.0882393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,348.34*51
2025-07-14T23:02:00.0883820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,348.25*5E
2025-07-14T23:02:01.0884084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,348.15*57
2025-07-14T23:02:02.0880245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,348.03*54
2025-07-14T23:02:03.0889649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,347.89*50
2025-07-14T23:02:04.0885457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,347.77*54
2025-07-14T23:02:05.0886837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,347.68*5C
2025-07-14T23:02:06.0880924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,347.59*5F
2025-07-14T23:02:07.0885347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,347.47*5C
2025-07-14T23:02:08.0881285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,347.35*51
2025-07-14T23:02:09.0883202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,347.26*56
2025-07-14T23:02:10.0888816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,347.17*7C
2025-07-14T23:02:11.0890503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,347.04*7E
2025-07-14T23:02:12.0879005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,346.88*52
2025-07-14T23:02:13.0880600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,346.75*50
2025-07-14T23:02:14.0878328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,346.66*5E
2025-07-14T23:02:15.0884740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,346.59*54
2025-07-14T23:02:16.0882359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,346.50*51
2025-07-14T23:02:17.0881039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,346.39*5C
2025-07-14T23:02:18.0886099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,346.31*54
2025-07-14T23:02:19.0880489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,346.25*55
2025-07-14T23:02:20.0880737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,346.17*57
2025-07-14T23:02:21.0880880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,346.07*57
2025-07-14T23:02:22.0880461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,345.96*54
2025-07-14T23:02:23.0883979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,345.88*5A
2025-07-14T23:02:24.0880468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,345.81*52
2025-07-14T23:02:25.0887641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,345.74*5D
2025-07-14T23:02:26.0884425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,345.67*56
2025-07-14T23:02:27.0880907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,345.60*5D
2025-07-14T23:02:28.0889056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,345.54*7C
2025-07-14T23:02:29.0883605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,345.48*59
2025-07-14T23:02:30.0883202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,345.44*51
2025-07-14T23:02:31.0887859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,345.43*52
2025-07-14T23:02:32.0882826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,345.45*5A
2025-07-14T23:02:33.0883013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,345.45*50
2025-07-14T23:02:34.0879412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,345.40*57
2025-07-14T23:02:35.0880636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,345.31*53
2025-07-14T23:02:36.0885442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,345.23*56
2025-07-14T23:02:37.0881524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,345.18*5F
2025-07-14T23:02:38.0881115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,345.16*55
2025-07-14T23:02:39.0889128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,345.15*53
2025-07-14T23:02:40.0884430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,345.13*5C
2025-07-14T23:02:41.0887302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,345.06*52
2025-07-14T23:02:42.0889453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,344.95*5B
2025-07-14T23:02:43.0880870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,344.87*59
2025-07-14T23:02:44.0890326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,344.82*5F
2025-07-14T23:02:45.0881049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,344.74*5C
2025-07-14T23:02:46.0885251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,344.63*57
2025-07-14T23:02:47.0880470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,344.56*53
2025-07-14T23:02:48.0884954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,344.53*5E
2025-07-14T23:02:49.0895583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,344.46*53
2025-07-14T23:02:50.0880868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,344.31*56
2025-07-14T23:02:51.0882082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,344.13*51
2025-07-14T23:02:52.0889463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,343.99*56
2025-07-14T23:02:53.0891640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,343.88*52
2025-07-14T23:02:54.0883824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,343.75*5F
2025-07-14T23:02:55.0886902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,343.61*54
2025-07-14T23:02:56.0887317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,343.50*50
2025-07-14T23:02:57.0887558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,343.41*52
2025-07-14T23:02:58.0883212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,343.31*55
2025-07-14T23:02:59.0883610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,343.17*54
2025-07-14T23:03:00.0881109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,342.99*7D
2025-07-14T23:03:01.0882838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,342.78*5D
2025-07-14T23:03:02.0888771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,342.59*59
2025-07-14T23:03:03.0881460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,342.41*52
2025-07-14T23:03:04.0883974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,342.22*50
2025-07-14T23:03:05.0904263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,342.06*5E
2025-07-14T23:03:06.0880996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,341.91*55
2025-07-14T23:03:07.0885367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,341.70*5D
2025-07-14T23:03:08.0883202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,341.45*5E
2025-07-14T23:03:09.0883360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,341.23*57
2025-07-14T23:03:10.0880602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,341.08*70
2025-07-14T23:03:11.0883431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,340.93*5A
2025-07-14T23:03:12.0889211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,340.73*53
2025-07-14T23:03:13.0886870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,340.49*5C
2025-07-14T23:03:14.0882075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,340.23*51
2025-07-14T23:03:15.0882553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,339.99*7A
2025-07-14T23:03:16.0882369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,339.74*74
2025-07-14T23:03:17.0888580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,339.49*5A
2025-07-14T23:03:18.0882418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,339.25*54
2025-07-14T23:03:19.0881478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,339.02*54
2025-07-14T23:03:20.0886826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,338.82*53
2025-07-14T23:03:21.0889085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,338.62*7D
2025-07-14T23:03:22.0884901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,338.43*70
2025-07-14T23:03:23.0888980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,338.23*58
2025-07-14T23:03:24.0883650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,337.98*5B
2025-07-14T23:03:25.0883649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,337.64*72
2025-07-14T23:03:26.0881027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,337.32*70
2025-07-14T23:03:27.0885463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,337.09*55
2025-07-14T23:03:28.0880838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,336.90*51
2025-07-14T23:03:29.0881939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,336.71*58
2025-07-14T23:03:30.0888795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,336.49*5F
2025-07-14T23:03:31.0889260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,336.24*5C
2025-07-14T23:03:32.0884963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,335.97*58
2025-07-14T23:03:33.0886358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,335.71*5A
2025-07-14T23:03:34.0886169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,335.46*54
2025-07-14T23:03:35.0881257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,335.25*52
2025-07-14T23:03:36.0888463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,335.02*5E
2025-07-14T23:03:37.0882716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,334.80*59
2025-07-14T23:03:38.0887521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,334.59*53
2025-07-14T23:03:39.0885906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,334.38*53
2025-07-14T23:03:40.0883758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,334.15*5D
2025-07-14T23:03:41.0887870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,333.90*57
2025-07-14T23:03:42.0879509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,333.67*5A
2025-07-14T23:03:43.0887495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,333.45*55
2025-07-14T23:03:44.0885835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,333.21*5A
2025-07-14T23:03:45.0887219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,332.94*56
2025-07-14T23:03:46.0888137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,332.71*51
2025-07-14T23:03:47.0888165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,332.50*52
2025-07-14T23:03:48.0885366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,332.28*5F
2025-07-14T23:03:49.0879643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,332.02*53
2025-07-14T23:03:50.0887427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,331.84*5C
2025-07-14T23:03:51.0889634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,331.69*5F
2025-07-14T23:03:52.0885272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,331.47*5F
2025-07-14T23:03:53.0887790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,331.20*50
2025-07-14T23:03:54.0882768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,330.89*54
2025-07-14T23:03:55.0884640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,330.63*5F
2025-07-14T23:03:56.0881273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,330.41*51
2025-07-14T23:03:57.0885252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,330.18*50
2025-07-14T23:03:58.0881766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,329.94*51
2025-07-14T23:03:59.0884162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,329.71*5A
2025-07-14T23:04:00.0890187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,329.50*53
2025-07-14T23:04:01.0883480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,329.27*5A
2025-07-14T23:04:02.0885677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,329.03*5B
2025-07-14T23:04:03.0885636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,328.80*5C
2025-07-14T23:04:04.0883205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,328.59*51
2025-07-14T23:04:05.0880352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,328.35*5B
2025-07-14T23:04:06.0886070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,328.10*54
2025-07-14T23:04:07.0881822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,327.86*5C
2025-07-14T23:04:08.0888017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,327.65*53
2025-07-14T23:04:09.0888249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,327.44*5E
2025-07-14T23:04:10.0884518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,327.22*5E
2025-07-14T23:04:11.0886012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,326.99*50
2025-07-14T23:04:12.0880908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,326.75*52
2025-07-14T23:04:13.0884411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,326.58*5A
2025-07-14T23:04:14.0880018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,326.43*58
2025-07-14T23:04:15.0884060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,326.27*59
2025-07-14T23:04:16.0888796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,326.08*59
2025-07-14T23:04:17.0879397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,325.85*5A
2025-07-14T23:04:18.0882315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,325.62*78
2025-07-14T23:04:19.0882918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,325.47*53
2025-07-14T23:04:20.0882352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,325.35*53
2025-07-14T23:04:21.0883063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,325.20*5B
2025-07-14T23:04:22.0880103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,325.00*5C
2025-07-14T23:04:23.0882343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,324.77*7E
2025-07-14T23:04:24.0886745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,324.58*74
2025-07-14T23:04:25.0888957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,324.46*52
2025-07-14T23:04:26.0884501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,324.36*53
2025-07-14T23:04:27.0887871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,324.26*50
2025-07-14T23:04:28.0883105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,324.14*5C
2025-07-14T23:04:29.0880544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,324.05*56
2025-07-14T23:04:30.0886769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,323.97*57
2025-07-14T23:04:31.0888983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,323.83*74
2025-07-14T23:04:32.0890414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,323.64*7B
2025-07-14T23:04:33.0879734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,323.49*75
2025-07-14T23:04:34.0882079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,323.44*55
2025-07-14T23:04:35.0890675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,323.43*5B
2025-07-14T23:04:36.0883142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,323.38*53
2025-07-14T23:04:37.0884580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,323.33*54
2025-07-14T23:04:38.0889184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,323.30*5F
2025-07-14T23:04:39.0878613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,323.27*5A
2025-07-14T23:04:40.0886443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,323.25*53
2025-07-14T23:04:41.0887311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,323.21*5A
2025-07-14T23:04:42.0883121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,323.15*56
2025-07-14T23:04:43.0886169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,323.10*54
2025-07-14T23:04:44.0880277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,323.08*5E
2025-07-14T23:04:45.0882072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,323.13*52
2025-07-14T23:04:46.0879730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,323.20*52
2025-07-14T23:04:47.0879387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,323.22*57
2025-07-14T23:04:48.0885781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,323.19*51
2025-07-14T23:04:49.0885590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,323.16*50
2025-07-14T23:04:50.0887734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,323.19*76
2025-07-14T23:04:51.0880054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,323.23*7A
2025-07-14T23:04:52.0887990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,323.25*78
2025-07-14T23:04:53.0879690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,323.26*56
2025-07-14T23:04:54.0885719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,323.28*51
2025-07-14T23:04:55.0888240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,323.35*5D
2025-07-14T23:04:56.0883906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,323.46*53
2025-07-14T23:04:57.0886459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,323.57*54
2025-07-14T23:04:58.0884971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,323.67*53
2025-07-14T23:04:59.0889402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,323.74*5B
2025-07-14T23:05:00.0885728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,323.78*5B
2025-07-14T23:05:01.0883862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,323.81*71
2025-07-14T23:05:02.0886373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,323.85*78
2025-07-14T23:05:03.0885138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,323.94*7A
2025-07-14T23:05:04.0880412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,324.06*53
2025-07-14T23:05:05.0889858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,324.16*54
2025-07-14T23:05:06.0884151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,324.26*57
2025-07-14T23:05:07.0879799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,324.41*52
2025-07-14T23:05:08.0889861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,324.59*53
2025-07-14T23:05:09.0884637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,324.72*5C
2025-07-14T23:05:10.0888400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,324.79*5E
2025-07-14T23:05:11.0889461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,324.84*76
2025-07-14T23:05:12.0885302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,324.92*7B
2025-07-14T23:05:13.0884635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,325.07*5B
2025-07-14T23:05:14.0880755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,325.27*53
2025-07-14T23:05:15.0881274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,325.45*50
2025-07-14T23:05:16.0882457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,325.58*5E
2025-07-14T23:05:17.0885204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,325.71*53
2025-07-14T23:05:18.0881114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,325.88*53
2025-07-14T23:05:19.0887434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,326.00*7C
2025-07-14T23:05:20.0886154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,326.11*51
2025-07-14T23:05:21.0890281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,326.28*5A
2025-07-14T23:05:22.0884560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,326.48*53
2025-07-14T23:05:23.0886850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,326.68*55
2025-07-14T23:05:24.0884265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,326.86*59
2025-07-14T23:05:25.0883988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,327.03*5E
2025-07-14T23:05:26.0879001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,327.22*55
2025-07-14T23:05:27.0885231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,327.41*5D
2025-07-14T23:05:28.0882579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,327.56*51
2025-07-14T23:05:29.0882268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,327.67*56
2025-07-14T23:05:30.0879308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,327.74*55
2025-07-14T23:05:31.0888430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,327.83*56
2025-07-14T23:05:32.0889821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,327.97*5E
2025-07-14T23:05:33.0879904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,328.15*59
2025-07-14T23:05:34.0882581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,328.33*5C
2025-07-14T23:05:35.0880820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,328.53*5F
2025-07-14T23:05:36.0886654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,328.76*5B
2025-07-14T23:05:37.0889243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,328.93*57
2025-07-14T23:05:38.0879924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,329.01*5B
2025-07-14T23:05:39.0882686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,329.06*5F
2025-07-14T23:05:40.0886819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,329.13*5D
2025-07-14T23:05:41.0890559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,329.28*55
2025-07-14T23:05:42.0890261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,329.45*51
2025-07-14T23:05:43.0882575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,329.61*51
2025-07-14T23:05:44.0886411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,329.72*5A
2025-07-14T23:05:45.0885979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,329.81*56
2025-07-14T23:05:46.0880781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,329.91*5F
2025-07-14T23:05:47.0884232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,330.02*5F
2025-07-14T23:05:48.0883915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,330.14*57
2025-07-14T23:05:49.0886378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,330.23*55
2025-07-14T23:05:50.0881140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,330.30*51
2025-07-14T23:05:51.0883879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,330.43*52
2025-07-14T23:05:52.0880511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,330.56*7A
2025-07-14T23:05:53.0881223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,330.66*51
2025-07-14T23:05:54.0887592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,330.70*52
2025-07-14T23:05:55.0885196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,330.75*52
2025-07-14T23:05:56.0884217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,330.85*52
2025-07-14T23:05:57.0885402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,330.97*53
2025-07-14T23:05:58.0882981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,331.04*58
2025-07-14T23:05:59.0887061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,331.02*5B
2025-07-14T23:06:00.0889820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,330.98*58
2025-07-14T23:06:01.0880837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,330.99*51
2025-07-14T23:06:02.0886087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,331.03*5C
2025-07-14T23:06:03.0889127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,331.10*5E
2025-07-14T23:06:04.0886670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,331.15*52
2025-07-14T23:06:05.0877858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,331.17*52
2025-07-14T23:06:06.0886965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,331.15*57
2025-07-14T23:06:07.0889867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,331.12*56
2025-07-14T23:06:08.0880021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,331.10*7D
2025-07-14T23:06:09.0886908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,331.11*78
2025-07-14T23:06:10.0889003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,331.08*58
2025-07-14T23:06:11.0884440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,330.99*56
2025-07-14T23:06:12.0888011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,330.90*5F
2025-07-14T23:06:13.0884269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,330.86*5B
2025-07-14T23:06:14.0886300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,330.82*5A
2025-07-14T23:06:15.0881657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,330.79*5D
2025-07-14T23:06:16.0883103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,330.74*52
2025-07-14T23:06:17.0880331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,330.67*51
2025-07-14T23:06:18.0884024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,330.60*58
2025-07-14T23:06:19.0879372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,330.56*52
2025-07-14T23:06:20.0881257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,330.52*54
2025-07-14T23:06:21.0887423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,330.41*52
2025-07-14T23:06:22.0888465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,330.28*50
2025-07-14T23:06:23.0884189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,330.17*5A
2025-07-14T23:06:24.0885287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,330.07*5A
2025-07-14T23:06:25.0880844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,329.99*51
2025-07-14T23:06:26.0883425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,329.93*52
2025-07-14T23:06:27.0880420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,329.86*51
2025-07-14T23:06:28.0882259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,329.78*50
2025-07-14T23:06:29.0887286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,329.68*5B
2025-07-14T23:06:30.0887612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,329.53*5B
2025-07-14T23:06:31.0883405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,329.39*51
2025-07-14T23:06:32.0882669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,329.30*5F
2025-07-14T23:06:33.0889769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,329.19*7D
2025-07-14T23:06:34.0882841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,329.08*54
2025-07-14T23:06:35.0881318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,328.97*53
2025-07-14T23:06:36.0885399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,328.87*52
2025-07-14T23:06:37.0886607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,328.78*55
2025-07-14T23:06:38.0882294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,328.72*56
2025-07-14T23:06:39.0889275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,328.63*5B
2025-07-14T23:06:40.0880171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,328.49*7E
2025-07-14T23:06:41.0887480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,328.32*5F
2025-07-14T23:06:42.0882887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,328.14*79
2025-07-14T23:06:43.0882813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,327.99*5C
2025-07-14T23:06:44.0885498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,327.89*57
2025-07-14T23:06:45.0882106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,327.79*53
2025-07-14T23:06:46.0888172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,327.69*55
2025-07-14T23:06:47.0883261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,327.60*51
2025-07-14T23:06:48.0883444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,327.49*5C
2025-07-14T23:06:49.0889324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,327.37*54
2025-07-14T23:06:50.0880319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,327.24*50
2025-07-14T23:06:51.0887859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,327.12*56
2025-07-14T23:06:52.0880572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,326.96*57
2025-07-14T23:06:53.0880934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,326.78*56
2025-07-14T23:06:54.0881751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,326.63*73
2025-07-14T23:06:55.0887736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,326.50*7F
2025-07-14T23:06:56.0880065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,326.38*58
2025-07-14T23:06:57.0890385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,326.29*5A
2025-07-14T23:06:58.0881060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,326.27*57
2025-07-14T23:06:59.0886586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,326.25*5C
2025-07-14T23:07:00.0886257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,326.17*51
2025-07-14T23:07:01.0884304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,326.08*7C
2025-07-14T23:07:02.0890457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,326.00*75
2025-07-14T23:07:03.0880128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,325.93*5B
2025-07-14T23:07:04.0885930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,325.84*5F
2025-07-14T23:07:05.0882567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,325.77*53
2025-07-14T23:07:06.0884439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,325.76*5A
2025-07-14T23:07:07.0889317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,325.75*53
2025-07-14T23:07:08.0879276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,325.76*57
2025-07-14T23:07:09.0880324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,325.76*5C
2025-07-14T23:07:10.0887025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,325.71*53
2025-07-14T23:07:11.0886036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,325.60*7B
2025-07-14T23:07:12.0882398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,325.48*79
2025-07-14T23:07:13.0880033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,325.39*7E
2025-07-14T23:07:14.0888622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,325.36*57
2025-07-14T23:07:15.0884202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,325.33*5C
2025-07-14T23:07:16.0983556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,325.29*74
2025-07-14T23:07:17.0880192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,325.27*56
2025-07-14T23:07:18.0880537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,325.26*5C
2025-07-14T23:07:19.0886259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,325.22*53
2025-07-14T23:07:20.0890400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,325.18*74
2025-07-14T23:07:21.0885792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,325.14*77
2025-07-14T23:07:22.0886640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,325.06*77
2025-07-14T23:07:23.0883080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,324.99*57
2025-07-14T23:07:24.0883318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,325.00*5F
2025-07-14T23:07:25.0980197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,325.08*5E
2025-07-14T23:07:26.0981176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,325.17*5C
2025-07-14T23:07:27.0980156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,325.20*55
2025-07-14T23:07:28.0883045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,325.12*56
2025-07-14T23:07:29.0979662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,325.01*50
2025-07-14T23:07:30.0885087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,324.98*76
2025-07-14T23:07:31.0881735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,325.05*7C
2025-07-14T23:07:32.0883895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,325.15*55
2025-07-14T23:07:33.0989506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,325.23*5B
2025-07-14T23:07:34.0887803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,325.28*50
2025-07-14T23:07:35.0882319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,325.30*51
2025-07-14T23:07:36.0880932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,325.33*79
2025-07-14T23:07:37.0885943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,325.42*7D
2025-07-14T23:07:38.0884289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,325.49*7B
2025-07-14T23:07:39.0888054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,325.44*5F
2025-07-14T23:07:40.0983334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,325.31*58
2025-07-14T23:07:41.0886173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,325.26*50
2025-07-14T23:07:42.0888983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,325.36*58
2025-07-14T23:07:43.0884642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,325.53*7F
2025-07-14T23:07:44.0881573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,325.65*5A
2025-07-14T23:07:45.0886070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,325.64*59
2025-07-14T23:07:46.0886529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,325.61*53
2025-07-14T23:07:47.0883540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,325.68*53
2025-07-14T23:07:48.0887097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,325.83*7B
2025-07-14T23:07:49.0886651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,325.93*5E
2025-07-14T23:07:50.0989340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,325.95*5B
2025-07-14T23:07:51.0885395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,325.94*58
2025-07-14T23:07:52.0887338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,325.98*5A
2025-07-14T23:07:53.0889050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,326.10*73
2025-07-14T23:07:54.0884725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,326.22*7A
2025-07-14T23:07:55.0889591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,326.31*58
2025-07-14T23:07:56.0890511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,326.36*50
2025-07-14T23:07:57.0987382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,326.45*59
2025-07-14T23:07:58.0981304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,326.58*59
2025-07-14T23:07:59.0882111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,326.73*51
2025-07-14T23:08:00.0885890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,326.83*53
2025-07-14T23:08:01.0981351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,326.91*5B
2025-07-14T23:08:02.1064813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,326.95*59
2025-07-14T23:08:03.0889569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,326.96*58
2025-07-14T23:08:04.0884202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,326.96*59
2025-07-14T23:08:05.0984471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,326.96*77
2025-07-14T23:08:06.0981850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,326.97*73
2025-07-14T23:08:07.0889233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,326.98*50
2025-07-14T23:08:08.0984606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,326.97*52
2025-07-14T23:08:09.0984978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,326.97*5D
2025-07-14T23:08:10.0981435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,327.02*5D
2025-07-14T23:08:11.0885702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,327.08*5A
2025-07-14T23:08:12.0888441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,327.13*54
2025-07-14T23:08:13.0989259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,327.12*79
2025-07-14T23:08:14.0880738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,327.06*72
2025-07-14T23:08:15.0886771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,327.01*7E
2025-07-14T23:08:16.0987003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,326.96*57
2025-07-14T23:08:17.0985969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,326.93*5D
2025-07-14T23:08:18.0987802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,326.95*5A
2025-07-14T23:08:19.0988330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,327.00*53
2025-07-14T23:08:20.0887735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,327.08*56
2025-07-14T23:08:21.0980759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,327.10*54
2025-07-14T23:08:22.0989437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,327.06*51
2025-07-14T23:08:23.0888306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,326.99*52
2025-07-14T23:08:24.0889040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,326.95*7F
2025-07-14T23:08:25.0985150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,326.95*50
2025-07-14T23:08:26.0981444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,326.98*5B
2025-07-14T23:08:27.0987072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,327.01*5B
2025-07-14T23:08:28.0989603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,326.97*5F
2025-07-14T23:08:29.0889576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,326.90*5A
2025-07-14T23:08:30.0980121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,326.82*5A
2025-07-14T23:08:31.0889387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,326.77*5F
2025-07-14T23:08:32.0979940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,326.74*53
2025-07-14T23:08:33.0987189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,326.69*5B
2025-07-14T23:08:34.0989201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,326.64*59
2025-07-14T23:08:35.0886088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,326.55*72
2025-07-14T23:08:36.0983720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,326.43*76
2025-07-14T23:08:37.0982395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,326.31*57
2025-07-14T23:08:38.0988294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,326.22*55
2025-07-14T23:08:39.0917705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,326.15*5C
2025-07-14T23:08:40.0979820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,326.05*54
2025-07-14T23:08:41.0986467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,325.94*5F
2025-07-14T23:08:42.0989049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,325.84*54
2025-07-14T23:08:43.0984027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,325.70*55
2025-07-14T23:08:44.0986508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,325.52*52
2025-07-14T23:08:45.0982923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,325.34*53
2025-07-14T23:08:46.0986810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,325.17*57
2025-07-14T23:08:47.0983880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,325.02*57
2025-07-14T23:08:48.0984752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,324.90*55
2025-07-14T23:08:49.0981167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,324.80*7E
2025-07-14T23:08:50.0985648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,324.69*77
2025-07-14T23:08:51.0985013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,324.54*7A
2025-07-14T23:08:52.0985221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,324.39*59
2025-07-14T23:08:53.0890482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,324.22*76
2025-07-14T23:08:54.0981377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,324.05*7F
2025-07-14T23:08:55.0985874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,323.84*71
2025-07-14T23:08:56.0979300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,323.56*5F
2025-07-14T23:08:57.0985225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,323.24*53
2025-07-14T23:08:58.0985539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,322.93*5A
2025-07-14T23:08:59.0981699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,322.70*52
2025-07-14T23:09:00.0982483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,322.50*75
2025-07-14T23:09:01.0987007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,322.26*7D
2025-07-14T23:09:02.0988010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,321.96*70
2025-07-14T23:09:03.0983339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,321.67*79
2025-07-14T23:09:04.1004230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,321.43*57
2025-07-14T23:09:05.0983767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,321.17*53
2025-07-14T23:09:06.0986804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,320.82*52
2025-07-14T23:09:07.0987569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,320.41*5E
2025-07-14T23:09:08.0988997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,319.98*5D
2025-07-14T23:09:09.0984885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,319.62*54
2025-07-14T23:09:10.0982371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,319.33*59
2025-07-14T23:09:11.0979957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,319.08*54
2025-07-14T23:09:12.0982611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,318.76*73
2025-07-14T23:09:13.0980363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,318.36*71
2025-07-14T23:09:14.0980891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,317.97*75
2025-07-14T23:09:15.0982311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,317.62*51
2025-07-14T23:09:16.0983442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,317.26*57
2025-07-14T23:09:17.0987805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,316.86*70
2025-07-14T23:09:18.0988889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,316.47*72
2025-07-14T23:09:19.0981828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,316.12*52
2025-07-14T23:09:20.0988113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,315.78*5D
2025-07-14T23:09:21.0989694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,315.42*5C
2025-07-14T23:09:22.0980805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,315.06*57
2025-07-14T23:09:23.0986885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,314.71*57
2025-07-14T23:09:24.0988201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,314.31*51
2025-07-14T23:09:25.0983429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,313.93*5C
2025-07-14T23:09:26.0985103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,313.59*75
2025-07-14T23:09:27.0980370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,313.21*55
2025-07-14T23:09:28.0983241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,312.76*56
2025-07-14T23:09:29.0989950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,312.32*55
2025-07-14T23:09:30.0981966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,312.02*53
2025-07-14T23:09:31.0982741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,311.81*57
2025-07-14T23:09:32.0984358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,311.52*7A
2025-07-14T23:09:33.0978680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,311.15*76
2025-07-14T23:09:34.0984270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,310.76*73
2025-07-14T23:09:35.0984216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,310.38*73
2025-07-14T23:09:36.0984843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,310.02*7D
2025-07-14T23:09:37.0981269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,309.65*50
2025-07-14T23:09:38.0982366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,309.21*5B
2025-07-14T23:09:39.0988789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,308.71*5B
2025-07-14T23:09:40.0980414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,308.23*5F
2025-07-14T23:09:41.0984758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,307.85*7D
2025-07-14T23:09:42.0986882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,307.50*78
2025-07-14T23:09:43.0986072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,307.08*5C
2025-07-14T23:09:44.0982592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,306.59*5B
2025-07-14T23:09:45.1084494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,306.14*51
2025-07-14T23:09:46.0980382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,305.79*72
2025-07-14T23:09:47.0989275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,305.45*7D
2025-07-14T23:09:48.0987954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,305.05*7D
2025-07-14T23:09:49.0988694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,304.53*5E
2025-07-14T23:09:50.0980293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,303.96*5A
2025-07-14T23:09:51.0984897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,303.45*55
2025-07-14T23:09:52.0986513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,303.01*5E
2025-07-14T23:09:53.0982726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,302.61*50
2025-07-14T23:09:54.0986949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,302.24*58
2025-07-14T23:09:55.0984562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,301.86*74
2025-07-14T23:09:56.0988611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,301.48*73
2025-07-14T23:09:57.0982927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,301.12*51
2025-07-14T23:09:58.0987379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,300.75*5E
2025-07-14T23:09:59.0988907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,300.36*53
2025-07-14T23:10:00.0981364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,299.98*50
2025-07-14T23:10:01.0985744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,299.59*5E
2025-07-14T23:10:02.0986114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,299.17*5A
2025-07-14T23:10:03.0984101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,298.80*5B
2025-07-14T23:10:04.0982197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,298.46*59
2025-07-14T23:10:05.0987992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,298.11*50
2025-07-14T23:10:06.0988579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,297.71*50
2025-07-14T23:10:07.0986194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,297.31*5E
2025-07-14T23:10:08.0987162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,297.00*5C
2025-07-14T23:10:09.0983338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,296.70*75
2025-07-14T23:10:10.0985344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,296.32*58
2025-07-14T23:10:11.0979897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,295.89*5A
2025-07-14T23:10:12.0984577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,295.53*5C
2025-07-14T23:10:13.0985995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,295.23*5E
2025-07-14T23:10:14.0988872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,294.89*5B
2025-07-14T23:10:15.0984242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,294.52*53
2025-07-14T23:10:16.0987292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,294.19*53
2025-07-14T23:10:17.0982479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,293.92*51
2025-07-14T23:10:18.0987555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,293.64*5C
2025-07-14T23:10:19.0984344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,293.29*51
2025-07-14T23:10:20.0982245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,292.91*5C
2025-07-14T23:10:21.0988661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,292.58*59
2025-07-14T23:10:22.0988897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,292.29*7A
2025-07-14T23:10:23.0983715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,292.01*70
2025-07-14T23:10:24.0984424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,291.71*5C
2025-07-14T23:10:25.0981210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,291.36*59
2025-07-14T23:10:26.0983390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,291.04*5B
2025-07-14T23:10:27.0998382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,290.80*57
2025-07-14T23:10:28.0980701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,290.60*58
2025-07-14T23:10:29.0987671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,290.39*54
2025-07-14T23:10:30.0990339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,290.15*5A
2025-07-14T23:10:31.0985250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,289.91*5C
2025-07-14T23:10:32.0988463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,289.65*5A
2025-07-14T23:10:33.0984469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,289.41*52
2025-07-14T23:10:34.0981025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,289.20*55
2025-07-14T23:10:35.0987842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,289.03*59
2025-07-14T23:10:36.1087115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,288.81*52
2025-07-14T23:10:37.0984415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,288.56*56
2025-07-14T23:10:38.0985591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,288.43*53
2025-07-14T23:10:39.0979046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,288.37*53
2025-07-14T23:10:40.0984964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,288.24*56
2025-07-14T23:10:41.0986673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,288.10*57
2025-07-14T23:10:42.0984712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,288.03*55
2025-07-14T23:10:43.0983554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,287.96*57
2025-07-14T23:10:44.0978973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,287.90*78
2025-07-14T23:10:45.0982114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,287.87*71
2025-07-14T23:10:46.0983657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,287.80*53
2025-07-14T23:10:47.0984727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,287.72*5F
2025-07-14T23:10:48.0982956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,287.67*5A
2025-07-14T23:10:49.0988464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,287.57*56
2025-07-14T23:10:50.0985992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,287.43*50
2025-07-14T23:10:51.0980928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,287.38*52
2025-07-14T23:10:52.0983966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,287.39*7B
2025-07-14T23:10:53.0986606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,287.34*77
2025-07-14T23:10:54.0982620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,287.26*7C
2025-07-14T23:10:55.0981825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,287.23*59
2025-07-14T23:10:56.0989943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,287.14*56
2025-07-14T23:10:57.0981141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,287.03*5B
2025-07-14T23:10:58.0989553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,287.00*5B
2025-07-14T23:10:59.0987615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,287.00*54
2025-07-14T23:11:00.0987887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,286.93*55
2025-07-14T23:11:01.0986755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,286.75*5F
2025-07-14T23:11:02.1041584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,286.62*71
2025-07-14T23:11:03.0922469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,286.57*5B
2025-07-14T23:11:04.0987233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,286.50*74
2025-07-14T23:11:05.0984962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,286.32*7F
2025-07-14T23:11:06.0985932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,286.11*53
2025-07-14T23:11:07.0981676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,285.92*50
2025-07-14T23:11:08.1030634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,285.73*57
2025-07-14T23:11:09.0982835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,285.58*59
2025-07-14T23:11:10.0983685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,285.43*53
2025-07-14T23:11:11.0986092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,285.29*78
2025-07-14T23:11:12.0980117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,285.13*53
2025-07-14T23:11:13.0981544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,284.94*5F
2025-07-14T23:11:14.0986340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,284.81*50
2025-07-14T23:11:15.0982863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,284.68*7D
2025-07-14T23:11:16.0986649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,284.50*5F
2025-07-14T23:11:17.0981846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,284.30*5E
2025-07-14T23:11:18.0981583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,284.09*5F
2025-07-14T23:11:19.0985961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,283.85*51
2025-07-14T23:11:20.0983646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,283.64*5E
2025-07-14T23:11:21.0982711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,283.49*53
2025-07-14T23:11:22.0983709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,283.38*7E
2025-07-14T23:11:23.0988248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,283.27*58
2025-07-14T23:11:24.0983013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,283.06*5D
2025-07-14T23:11:25.0987653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,282.83*5A
2025-07-14T23:11:26.0980022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,282.64*50
2025-07-14T23:11:27.0985917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,282.46*5B
2025-07-14T23:11:28.0986828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,282.26*5A
2025-07-14T23:11:29.0979177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,282.07*5F
2025-07-14T23:11:30.1001579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,281.88*72
2025-07-14T23:11:31.0980755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,281.69*51
2025-07-14T23:11:32.0979570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,281.50*5C
2025-07-14T23:11:33.0989477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,281.27*5C
2025-07-14T23:11:34.0979768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,281.01*5F
2025-07-14T23:11:35.0986107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,280.71*5E
2025-07-14T23:11:36.0987135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,280.49*7D
2025-07-14T23:11:37.0983228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,280.36*77
2025-07-14T23:11:38.0986508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,280.11*5C
2025-07-14T23:11:39.0984871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,279.81*52
2025-07-14T23:11:40.0986201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,279.56*59
2025-07-14T23:11:41.0989447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,279.32*52
2025-07-14T23:11:42.0980971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,279.06*5D
2025-07-14T23:11:43.0986022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,278.71*5E
2025-07-14T23:11:44.0988211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,278.37*54
2025-07-14T23:11:45.0986788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,278.09*55
2025-07-14T23:11:46.0987188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,277.76*52
2025-07-14T23:11:47.0981644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,277.41*51
2025-07-14T23:11:48.0982831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,277.07*59
2025-07-14T23:11:49.0984617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,276.77*5A
2025-07-14T23:11:50.0985170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,276.49*59
2025-07-14T23:11:51.0981431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,276.20*55
2025-07-14T23:11:52.0981702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,275.85*5F
2025-07-14T23:11:53.0983382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,275.44*55
2025-07-14T23:11:54.0988117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,275.07*51
2025-07-14T23:11:55.0984941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,274.80*71
2025-07-14T23:11:56.0984246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,274.57*7C
2025-07-14T23:11:57.0981391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,274.25*54
2025-07-14T23:11:58.0983958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,273.82*52
2025-07-14T23:11:59.0989288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,273.46*50
2025-07-14T23:12:00.0988423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,273.21*50
2025-07-14T23:12:01.0980266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,272.97*7F
2025-07-14T23:12:02.0984065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,272.65*56
2025-07-14T23:12:03.0988641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,272.31*50
2025-07-14T23:12:04.0984813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,272.08*5D
2025-07-14T23:12:05.0981771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,271.94*56
2025-07-14T23:12:06.0980004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,271.71*54
2025-07-14T23:12:07.0982321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,271.41*5A
2025-07-14T23:12:08.1010371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,271.20*5F
2025-07-14T23:12:09.0989816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,271.11*71
2025-07-14T23:12:10.0986513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,271.04*7D
2025-07-14T23:12:11.0983220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,270.94*5C
2025-07-14T23:12:12.0981550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,270.81*59
2025-07-14T23:12:13.0986221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,270.72*59
2025-07-14T23:12:14.0981335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,270.72*54
2025-07-14T23:12:15.0987551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,270.72*52
2025-07-14T23:12:16.0983104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,270.64*52
2025-07-14T23:12:17.0985499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,270.57*59
2025-07-14T23:12:18.0983275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,270.54*5B
2025-07-14T23:12:19.0980393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,270.60*7A
2025-07-14T23:12:20.0981082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,270.73*78
2025-07-14T23:12:21.0984667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,270.81*72
2025-07-14T23:12:22.0986186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,270.86*74
2025-07-14T23:12:23.0982180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,270.94*5F
2025-07-14T23:12:24.0983203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,271.15*7F
2025-07-14T23:12:25.0983642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,271.37*78
2025-07-14T23:12:26.0987047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,271.53*5E
2025-07-14T23:12:27.0985859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,271.69*5E
2025-07-14T23:12:28.0981832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,271.96*5F
2025-07-14T23:12:29.0986657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,272.29*5C
2025-07-14T23:12:30.0988346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,272.50*55
2025-07-14T23:12:31.0985688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,272.67*51
2025-07-14T23:12:32.0982678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,272.99*57
2025-07-14T23:12:33.0987732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,273.40*77
2025-07-14T23:12:34.0988714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,273.73*72
2025-07-14T23:12:35.0986660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,274.02*7A
2025-07-14T23:12:36.0982868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,274.38*7E
2025-07-14T23:12:37.0984146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,274.83*77
2025-07-14T23:12:38.0988848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,275.24*7E
2025-07-14T23:12:39.0986537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,275.53*53
2025-07-14T23:12:40.0982390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,275.81*59
2025-07-14T23:12:41.0990093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,276.19*53
2025-07-14T23:12:42.0981140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,276.70*7F
2025-07-14T23:12:43.0981916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,277.23*7E
2025-07-14T23:12:44.0982869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,277.68*76
2025-07-14T23:12:45.0984128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,278.02*7B
2025-07-14T23:12:46.0982332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,278.40*73
2025-07-14T23:12:47.0986650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,278.84*7E
2025-07-14T23:12:48.0988048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,279.23*5C
2025-07-14T23:12:49.0988440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,279.52*58
2025-07-14T23:12:50.0981838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,279.76*5E
2025-07-14T23:12:51.0982779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,280.07*57
2025-07-14T23:12:52.0983808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,280.45*54
2025-07-14T23:12:53.0981218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,280.85*7D
2025-07-14T23:12:54.0983640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,281.22*72
2025-07-14T23:12:55.0983738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,281.54*5F
2025-07-14T23:12:56.0984542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,281.80*55
2025-07-14T23:12:57.0982892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,282.05*5F
2025-07-14T23:12:58.0984082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,282.37*71
2025-07-14T23:12:59.0982082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,282.65*51
2025-07-14T23:13:00.0986252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,282.83*56
2025-07-14T23:13:01.0982939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,282.97*54
2025-07-14T23:13:02.0984614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,283.15*5D
2025-07-14T23:13:03.0980394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,283.35*59
2025-07-14T23:13:04.0985864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,283.51*56
2025-07-14T23:13:05.0980108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,283.64*53
2025-07-14T23:13:06.0989033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,283.82*54
2025-07-14T23:13:07.0986315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,284.01*5C
2025-07-14T23:13:08.0988014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,284.15*5A
2025-07-14T23:13:09.0982812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,284.22*59
2025-07-14T23:13:10.0985991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,284.31*58
2025-07-14T23:13:11.0982298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,284.44*7A
2025-07-14T23:13:12.0983754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,284.50*56
2025-07-14T23:13:13.0985613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,284.47*51
2025-07-14T23:13:14.0985418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,284.45*52
2025-07-14T23:13:15.0980912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,284.40*5B
2025-07-14T23:13:16.1010506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,284.23*5E
2025-07-14T23:13:17.0987682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,284.00*58
2025-07-14T23:13:18.0987794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,283.83*52
2025-07-14T23:13:19.0987574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,283.71*72
2025-07-14T23:13:20.0986690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,283.46*74
2025-07-14T23:13:21.0981899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,283.09*5E
2025-07-14T23:13:22.0984898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,282.80*55
2025-07-14T23:13:23.0982465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,282.64*7F
2025-07-14T23:13:24.0982909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,282.38*5B
2025-07-14T23:13:25.0990321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,281.92*57
2025-07-14T23:13:26.0982411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,281.53*54
2025-07-14T23:13:27.0989549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,281.33*7A
2025-07-14T23:13:28.0980632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,281.05*71
2025-07-14T23:13:29.0986893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,280.61*5B
2025-07-14T23:13:30.0988705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,280.11*5F
2025-07-14T23:13:31.0985040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,279.72*5E
2025-07-14T23:13:32.0981735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,279.44*7D
2025-07-14T23:13:33.0983702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,279.14*7B
2025-07-14T23:13:34.0985276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,278.85*55
2025-07-14T23:13:35.0979173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,278.62*70
2025-07-14T23:13:36.0984103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,278.44*74
2025-07-14T23:13:37.0989852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,278.28*5B
2025-07-14T23:13:38.0984153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,278.12*5E
2025-07-14T23:13:39.0988216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,277.97*5D
2025-07-14T23:13:40.0982386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,277.84*59
2025-07-14T23:13:41.0986386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,277.74*79
2025-07-14T23:13:42.0988726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,277.64*7E
2025-07-14T23:13:43.0989752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,277.58*51
2025-07-14T23:13:44.0981332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,277.55*56
2025-07-14T23:13:45.0985512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,277.43*5E
2025-07-14T23:13:46.0981084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,277.19*5D
2025-07-14T23:13:47.0989239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,276.97*5E
2025-07-14T23:13:48.0985811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,276.91*5F
2025-07-14T23:13:49.0981495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,276.86*73
2025-07-14T23:13:50.0982405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,276.70*57
2025-07-14T23:13:51.0979501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,276.51*5E
2025-07-14T23:13:52.0982847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,276.41*53
2025-07-14T23:13:53.0985975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,276.38*72
2025-07-14T23:13:54.0988108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,276.35*7A
2025-07-14T23:13:55.0982800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,276.21*55
2025-07-14T23:13:56.0984171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,276.03*56
2025-07-14T23:13:57.0989691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,275.95*5F
2025-07-14T23:13:58.0981172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,275.91*5F
2025-07-14T23:13:59.0987095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,275.84*5B
2025-07-14T23:14:00.0980364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,275.74*5E
2025-07-14T23:14:01.0984480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,275.68*5B
2025-07-14T23:14:02.0983684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,275.66*5F
2025-07-14T23:14:03.0951582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,275.63*56
2025-07-14T23:14:04.0984030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,275.60*57
2025-07-14T23:14:05.0988938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,275.59*54
2025-07-14T23:14:06.0989311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,275.56*55
2025-07-14T23:14:07.0988490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,275.51*5B
2025-07-14T23:14:08.0987443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,275.43*53
2025-07-14T23:14:09.0983682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,275.39*5D
2025-07-14T23:14:10.0983840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,275.38*5B
2025-07-14T23:14:11.0986279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,275.41*5A
2025-07-14T23:14:12.0981462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,275.42*7D
2025-07-14T23:14:13.0984621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,275.40*59
2025-07-14T23:14:14.0984040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,275.33*54
2025-07-14T23:14:15.0985279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,275.27*58
2025-07-14T23:14:16.0988479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,275.30*5B
2025-07-14T23:14:17.0984676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,275.34*5E
2025-07-14T23:14:18.0985466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,275.25*51
2025-07-14T23:14:19.0981251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,275.12*5E
2025-07-14T23:14:20.0981813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,275.03*52
2025-07-14T23:14:21.0986008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,275.01*7D
2025-07-14T23:14:22.0989018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,275.08*7C
2025-07-14T23:14:23.0983389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,275.07*5E
2025-07-14T23:14:24.0986207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,274.93*5A
2025-07-14T23:14:25.0981523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,274.78*5F
2025-07-14T23:14:26.0981416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,274.73*55
2025-07-14T23:14:27.0987524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,274.76*78
2025-07-14T23:14:28.0986881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,274.77*7B
2025-07-14T23:14:29.0983335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,274.62*5F
2025-07-14T23:14:30.0985837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,274.43*50
2025-07-14T23:14:31.0998001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,274.36*55
2025-07-14T23:14:32.0987350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,274.40*7F
2025-07-14T23:14:33.0987615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,274.39*59
2025-07-14T23:14:34.0986052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,274.27*51
2025-07-14T23:14:35.0982143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,274.07*55
2025-07-14T23:14:36.0981854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,273.90*5C
2025-07-14T23:14:37.0984284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,273.83*74
2025-07-14T23:14:38.0981884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,273.85*70
2025-07-14T23:14:39.0981563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,273.83*7F
2025-07-14T23:14:40.0983932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,273.75*57
2025-07-14T23:14:41.0985416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,273.68*75
2025-07-14T23:14:42.0986178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,273.65*79
2025-07-14T23:14:43.0986012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,273.62*50
2025-07-14T23:14:44.0981574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,273.55*52
2025-07-14T23:14:45.0979667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,273.40*56
2025-07-14T23:14:46.0981079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,273.23*53
2025-07-14T23:14:47.0985421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,273.18*5B
2025-07-14T23:14:48.0987727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,273.20*5B
2025-07-14T23:14:49.0984683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,273.18*50
2025-07-14T23:14:50.0984791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,273.11*5F
2025-07-14T23:14:51.0980807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,273.04*57
2025-07-14T23:14:52.0965190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,273.01*70
2025-07-14T23:14:53.0990492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,273.09*7B
2025-07-14T23:14:54.0982518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,273.19*7E
2025-07-14T23:14:55.0979642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,273.17*7D
2025-07-14T23:14:56.0980793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,273.06*57
2025-07-14T23:14:57.0985980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,272.99*5F
2025-07-14T23:14:58.0986870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,272.95*5F
2025-07-14T23:14:59.0982343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,272.93*53
2025-07-14T23:15:00.0986209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,272.95*58
2025-07-14T23:15:01.0981388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,272.99*50
2025-07-14T23:15:02.0988258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,273.00*53
2025-07-14T23:15:03.0985240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,273.01*78
2025-07-14T23:15:04.0988856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,273.04*78
2025-07-14T23:15:05.0982478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,273.04*54
2025-07-14T23:15:06.0983398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,272.99*53
2025-07-14T23:15:07.0981511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,273.00*59
2025-07-14T23:15:08.0981013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,273.04*57
2025-07-14T23:15:09.0985710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,273.12*5F
2025-07-14T23:15:10.0983600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,273.17*52
2025-07-14T23:15:11.0984677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,273.17*56
2025-07-14T23:15:12.0986033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,273.23*51
2025-07-14T23:15:13.0982895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,273.30*7E
2025-07-14T23:15:14.0985404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,273.36*7A
2025-07-14T23:15:15.0980348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,273.38*55
2025-07-14T23:15:16.0982015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,273.37*55
2025-07-14T23:15:17.0988334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,273.38*5F
2025-07-14T23:15:18.0989630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,273.45*56
2025-07-14T23:15:19.0987582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,273.54*52
2025-07-14T23:15:20.0989141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,273.62*53
2025-07-14T23:15:21.0984751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,273.62*55
2025-07-14T23:15:22.0988188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,273.60*5E
2025-07-14T23:15:23.0983588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,273.70*76
2025-07-14T23:15:24.0986526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.26,273.91*7F
2025-07-14T23:15:25.0983318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,274.07*73
2025-07-14T23:15:26.0989382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,274.06*5F
2025-07-14T23:15:27.0984942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,273.99*5B
2025-07-14T23:15:28.0986303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,273.99*52
2025-07-14T23:15:29.0986678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,274.10*5D
2025-07-14T23:15:30.0989239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,274.16*5B
2025-07-14T23:15:31.0987238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,274.11*5C
2025-07-14T23:15:32.0979431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,274.04*5E
2025-07-14T23:15:33.0982873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,274.13*7E
2025-07-14T23:15:34.0984852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,274.32*51
2025-07-14T23:15:35.0990299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,274.40*56
2025-07-14T23:15:36.0986208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,274.30*52
2025-07-14T23:15:37.0988275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,274.24*54
2025-07-14T23:15:38.0989383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,274.32*57
2025-07-14T23:15:39.0984034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,274.42*7D
2025-07-14T23:15:40.0988232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,274.42*5E
2025-07-14T23:15:41.0989471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,274.31*57
2025-07-14T23:15:42.0984205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,274.30*5D
2025-07-14T23:15:43.0981846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,274.37*51
2025-07-14T23:15:44.0986100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,274.43*7E
2025-07-14T23:15:45.0983061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,274.44*78
2025-07-14T23:15:46.0990389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,274.46*5C
2025-07-14T23:15:47.0979666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,274.48*5D
2025-07-14T23:15:48.0979626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,274.45*54
2025-07-14T23:15:49.0979760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,274.49*7F
2025-07-14T23:15:50.0982015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,274.55*79
2025-07-14T23:15:51.0985916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,274.53*52
2025-07-14T23:15:52.0988291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,274.50*5B
2025-07-14T23:15:53.0984095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,274.47*5C
2025-07-14T23:15:54.0988820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,274.48*5C
2025-07-14T23:15:55.0980209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,274.54*78
2025-07-14T23:15:56.0987542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,274.55*78
2025-07-14T23:15:57.0984648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,274.51*57
2025-07-14T23:15:58.0981812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,274.54*55
2025-07-14T23:15:59.0982143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,274.61*78
2025-07-14T23:16:00.1081266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,274.61*70
2025-07-14T23:16:01.0984906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,274.56*51
2025-07-14T23:16:02.0987957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,274.50*53
2025-07-14T23:16:03.0982737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,274.43*52
2025-07-14T23:16:04.0986291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,274.45*56
2025-07-14T23:16:05.0980940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,274.53*7F
2025-07-14T23:16:06.0982234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,274.58*73
2025-07-14T23:16:07.0987608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,274.49*5A
2025-07-14T23:16:08.0990279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,274.38*51
2025-07-14T23:16:09.0987101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,274.42*50
2025-07-14T23:16:10.0984179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,274.53*5D
2025-07-14T23:16:11.0988205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,274.51*55
2025-07-14T23:16:12.0983178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,274.35*5F
2025-07-14T23:16:13.0984386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,274.26*57
2025-07-14T23:16:14.0982148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,274.31*50
2025-07-14T23:16:15.0986595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,274.38*5B
2025-07-14T23:16:16.0989101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,274.35*7D
2025-07-14T23:16:17.1090708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,274.28*78
2025-07-14T23:16:18.0980884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,274.31*5A
2025-07-14T23:16:19.0986555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,274.37*71
2025-07-14T23:16:20.0987621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,274.40*7C
2025-07-14T23:16:21.0984590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,274.41*53
2025-07-14T23:16:22.0985769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,274.38*5A
2025-07-14T23:16:23.0981662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,274.38*5D
2025-07-14T23:16:24.0980871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,274.37*55
2025-07-14T23:16:25.0982060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,274.34*54
2025-07-14T23:16:26.0984607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,274.31*5C
2025-07-14T23:16:27.0983144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,274.30*52
2025-07-14T23:16:28.0989627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,274.33*58
2025-07-14T23:16:29.0985808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,274.36*50
2025-07-14T23:16:30.0986880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,274.35*55
2025-07-14T23:16:31.1081395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,274.29*5A
2025-07-14T23:16:32.0988922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,274.28*5E
2025-07-14T23:16:33.0985392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,274.36*53
2025-07-14T23:16:34.0987139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,274.38*55
2025-07-14T23:16:35.0983641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,274.31*53
2025-07-14T23:16:36.1089980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,274.24*5C
2025-07-14T23:16:37.0985771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,274.26*57
2025-07-14T23:16:38.0983818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,274.31*52
2025-07-14T23:16:39.0983474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,274.24*53
2025-07-14T23:16:40.1082428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,274.13*56
2025-07-14T23:16:41.0988453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,274.10*5D
2025-07-14T23:16:42.0987519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,274.18*7D
2025-07-14T23:16:43.0986978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,274.27*56
2025-07-14T23:16:44.1088131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,274.25*71
2025-07-14T23:16:45.1114543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,274.24*52
2025-07-14T23:16:46.1083149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,274.32*52
2025-07-14T23:16:47.0989677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,274.35*53
2025-07-14T23:16:48.0981276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,274.34*54
2025-07-14T23:16:49.0986149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,274.27*5B
2025-07-14T23:16:50.0989811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,274.23*54
2025-07-14T23:16:51.0986968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,274.24*5D
2025-07-14T23:16:52.1067223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,274.30*71
2025-07-14T23:16:53.0988640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,274.43*56
2025-07-14T23:16:54.0987008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,274.55*5E
2025-07-14T23:16:55.1080793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,274.52*74
2025-07-14T23:16:56.0989820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,274.43*50
2025-07-14T23:16:57.0985976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,274.41*58
2025-07-14T23:16:58.0983813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,274.50*56
2025-07-14T23:16:59.0988428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,274.58*5E
2025-07-14T23:17:00.0982673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,274.55*5B
2025-07-14T23:17:01.0988079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,274.50*52
2025-07-14T23:17:02.0982054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,274.54*7E
2025-07-14T23:17:03.1082533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,274.64*7E
2025-07-14T23:17:04.1089212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,274.73*55
2025-07-14T23:17:05.0988988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,274.76*56
2025-07-14T23:17:06.1079278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,274.71*53
2025-07-14T23:17:07.1085954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,274.71*55
2025-07-14T23:17:08.1084842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,274.77*55
2025-07-14T23:17:09.1119845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,274.82*5C
2025-07-14T23:17:10.1083825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,274.86*5C
2025-07-14T23:17:11.0985821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,274.91*57
2025-07-14T23:17:12.0984956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,274.92*5E
2025-07-14T23:17:13.1090087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,274.93*53
2025-07-14T23:17:14.1079944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,274.97*5E
2025-07-14T23:17:15.1085784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,274.99*7E
2025-07-14T23:17:16.1078654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,275.05*7E
2025-07-14T23:17:17.0988155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,275.16*55
2025-07-14T23:17:18.1086740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,275.23*7E
2025-07-14T23:17:19.1085197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,275.20*52
2025-07-14T23:17:20.1087242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,275.14*58
2025-07-14T23:17:21.1088558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,275.15*5D
2025-07-14T23:17:22.1082372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,275.14*59
2025-07-14T23:17:23.0987989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,275.12*70
2025-07-14T23:17:24.1092290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,275.09*76
2025-07-14T23:17:25.1086354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,275.09*5A
2025-07-14T23:17:26.1088404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,275.15*56
2025-07-14T23:17:27.1082923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,275.24*52
2025-07-14T23:17:28.1084649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,275.26*51
2025-07-14T23:17:29.1084413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,275.22*58
2025-07-14T23:17:30.1086549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,275.13*57
2025-07-14T23:17:31.0989080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,275.06*54
2025-07-14T23:17:32.0983485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,275.07*77
2025-07-14T23:17:33.1079984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,275.17*7F
2025-07-14T23:17:34.1084730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,275.20*70
2025-07-14T23:17:35.1085369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,275.19*7E
2025-07-14T23:17:36.1088728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,275.17*52
2025-07-14T23:17:37.1086755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,275.10*50
2025-07-14T23:17:38.1078990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,275.02*5F
2025-07-14T23:17:39.1081588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,274.98*56
2025-07-14T23:17:40.1082888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,274.96*5C
2025-07-14T23:17:41.1088821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,274.97*5A
2025-07-14T23:17:42.1085673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,274.96*5F
2025-07-14T23:17:43.1080448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,274.93*77
2025-07-14T23:17:44.1082038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,274.93*58
2025-07-14T23:17:45.1087010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,274.91*52
2025-07-14T23:17:46.1088208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,274.87*5F
2025-07-14T23:17:47.1088217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,274.82*5F
2025-07-14T23:17:48.1080885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,274.75*56
2025-07-14T23:17:49.1086957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,274.70*5E
2025-07-14T23:17:50.1081281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,274.67*51
2025-07-14T23:17:51.1083621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,274.68*5B
2025-07-14T23:17:52.1084956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,274.69*5D
2025-07-14T23:17:53.1082796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,274.64*57
2025-07-14T23:17:54.1080331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,274.49*5F
2025-07-14T23:17:55.1086622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,274.43*57
2025-07-14T23:17:56.1087621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,274.46*54
2025-07-14T23:17:57.1087790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,274.48*5E
2025-07-14T23:17:58.1090131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,274.40*53
2025-07-14T23:17:59.1083820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,274.30*7E
2025-07-14T23:18:00.1085249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,274.32*73
2025-07-14T23:18:01.1082197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,274.42*51
2025-07-14T23:18:02.1081298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,274.40*70
2025-07-14T23:18:03.1086730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,274.33*56
2025-07-14T23:18:04.1086188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,274.31*5C
2025-07-14T23:18:05.1088337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,274.22*55
2025-07-14T23:18:06.1086299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,274.15*5B
2025-07-14T23:18:07.1082436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,274.10*5F
2025-07-14T23:18:08.1082203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,274.05*53
2025-07-14T23:18:09.1083385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,274.03*53
2025-07-14T23:18:10.1087503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,274.03*7C
2025-07-14T23:18:11.1086231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,274.08*77
2025-07-14T23:18:12.1087845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,274.11*5C
2025-07-14T23:18:13.1084159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,274.05*54
2025-07-14T23:18:14.1086138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,273.94*58
2025-07-14T23:18:15.1084398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,273.94*5E
2025-07-14T23:18:16.1085168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,274.02*53
2025-07-14T23:18:17.1148913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,273.97*7B
2025-07-14T23:18:18.1083025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,273.79*58
2025-07-14T23:18:19.1083843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,273.73*57
2025-07-14T23:18:20.1081305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,273.79*74
2025-07-14T23:18:21.1088012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,273.83*59
2025-07-14T23:18:22.1084648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,273.70*56
2025-07-14T23:18:23.1081862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,273.55*53
2025-07-14T23:18:24.1088137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,273.52*5A
2025-07-14T23:18:25.1083802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,273.56*79
2025-07-14T23:18:26.1086673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,273.53*7F
2025-07-14T23:18:27.1082759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,273.46*52
2025-07-14T23:18:28.1085210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,273.40*54
2025-07-14T23:18:29.1087131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,273.41*51
2025-07-14T23:18:30.1089798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,273.49*5E
2025-07-14T23:18:31.1089193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,273.54*54
2025-07-14T23:18:32.1081793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,273.48*76
2025-07-14T23:18:33.1082634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,273.40*56
2025-07-14T23:18:34.1089032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,273.40*57
2025-07-14T23:18:35.1081953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,273.48*5F
2025-07-14T23:18:36.1088516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,273.52*55
2025-07-14T23:18:37.1079746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,273.45*57
2025-07-14T23:18:38.1085700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,273.32*56
2025-07-14T23:18:39.1090562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,273.32*50
2025-07-14T23:18:40.1085514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,273.44*5C
2025-07-14T23:18:41.1083962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,273.54*5B
2025-07-14T23:18:42.1096115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,273.54*75
2025-07-14T23:18:43.1080169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,273.47*5F
2025-07-14T23:18:44.1083522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,273.52*51
2025-07-14T23:18:45.1080928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,273.61*56
2025-07-14T23:18:46.1086297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,273.58*56
2025-07-14T23:18:47.1082790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,273.53*58
2025-07-14T23:18:48.1084608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,273.59*50
2025-07-14T23:18:49.1089309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,273.64*7A
2025-07-14T23:18:50.1081121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,273.67*7A
2025-07-14T23:18:51.1086299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,273.74*7D
2025-07-14T23:18:52.1087082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,273.81*55
2025-07-14T23:18:53.1104489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,273.83*5F
2025-07-14T23:18:54.1081595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,273.80*54
2025-07-14T23:18:55.1084978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,273.80*50
2025-07-14T23:18:56.1083067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,273.93*73
2025-07-14T23:18:57.1086382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,274.03*52
2025-07-14T23:18:58.1087867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,274.05*76
2025-07-14T23:18:59.1084495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,274.08*77
2025-07-14T23:19:00.1084342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,274.10*7A
2025-07-14T23:19:01.1087704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,274.11*54
2025-07-14T23:19:02.1083473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,274.16*5D
2025-07-14T23:19:03.1089264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,274.19*5E
2025-07-14T23:19:04.1084798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,274.19*56
2025-07-14T23:19:05.1082158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,274.29*7D
2025-07-14T23:19:06.1084005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,274.30*7C
2025-07-14T23:19:07.1089194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,274.20*7B
2025-07-14T23:19:08.1087658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,274.21*7B
2025-07-14T23:19:09.1083277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,274.29*5B
2025-07-14T23:19:10.1084443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,274.37*75
2025-07-14T23:19:11.1081169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,274.34*76
2025-07-14T23:19:12.1080109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,274.25*50
2025-07-14T23:19:13.1081306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,274.22*53
2025-07-14T23:19:14.1088178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,274.23*5F
2025-07-14T23:19:15.1085290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,274.24*7C
2025-07-14T23:19:16.1081160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,274.22*7C
2025-07-14T23:19:17.1081421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,274.18*5B
2025-07-14T23:19:18.1080430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,274.17*54
2025-07-14T23:19:19.1126708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,274.22*7F
2025-07-14T23:19:20.1085641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,274.29*5B
2025-07-14T23:19:21.1081482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,274.28*70
2025-07-14T23:19:22.1080611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,274.19*5A
2025-07-14T23:19:23.1087230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,274.09*56
2025-07-14T23:19:24.1088613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,274.08*59
2025-07-14T23:19:25.1084448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,274.11*79
2025-07-14T23:19:26.1086686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,274.08*5B
2025-07-14T23:19:27.1086691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,274.05*53
2025-07-14T23:19:28.1080535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,274.03*57
2025-07-14T23:19:29.1082124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,274.02*7B
2025-07-14T23:19:30.1083935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,274.06*50
2025-07-14T23:19:31.1087967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,274.10*52
2025-07-14T23:19:32.1089651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,274.08*7D
2025-07-14T23:19:33.1083547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,274.01*54
2025-07-14T23:19:34.1081087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,274.00*53
2025-07-14T23:19:35.1089722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,274.01*56
2025-07-14T23:19:36.1086856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,273.95*56
2025-07-14T23:19:37.1086302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,273.77*5C
2025-07-14T23:19:38.1086152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,273.65*5B
2025-07-14T23:19:39.1083638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,273.74*74
2025-07-14T23:19:40.1086194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,273.90*5F
2025-07-14T23:19:41.1082198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,273.91*5F
2025-07-14T23:19:42.1088934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,273.77*7A
2025-07-14T23:19:43.1086240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,273.67*7D
2025-07-14T23:19:44.1149465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,273.67*52
2025-07-14T23:19:45.1088280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,273.65*50
2025-07-14T23:19:46.1082815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,273.53*51
2025-07-14T23:19:47.1080736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,273.40*52
2025-07-14T23:19:48.1080269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,273.35*57
2025-07-14T23:19:49.1083572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,273.40*5A
2025-07-14T23:19:50.1080962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,273.47*5F
2025-07-14T23:19:51.1084213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,273.45*7E
2025-07-14T23:19:52.1084290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,273.34*56
2025-07-14T23:19:53.1080599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,273.29*5E
2025-07-14T23:19:54.1081826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,273.39*7C
2025-07-14T23:19:55.1087051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,273.50*50
2025-07-14T23:19:56.1089816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,273.46*7A
2025-07-14T23:19:57.1086924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,273.36*7C
2025-07-14T23:19:58.1088953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,273.30*50
2025-07-14T23:19:59.1086777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,273.33*5E
2025-07-14T23:20:00.1086035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,273.36*50
2025-07-14T23:20:01.1082098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,273.39*5E
2025-07-14T23:20:02.1087146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,273.47*51
2025-07-14T23:20:03.1081982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,273.54*7C
2025-07-14T23:20:04.1086458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,273.55*5A
2025-07-14T23:20:05.1082902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,273.58*5D
2025-07-14T23:20:06.1080612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,273.72*5A
2025-07-14T23:20:07.1123231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,273.82*79
2025-07-14T23:20:08.1089643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,273.80*5B
2025-07-14T23:20:09.1085889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,273.73*52
2025-07-14T23:20:10.1087397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,273.67*53
2025-07-14T23:20:11.1081654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,273.66*56
2025-07-14T23:20:12.1081204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,273.72*79
2025-07-14T23:20:13.1081965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,273.73*7C
2025-07-14T23:20:14.1082358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,273.72*7A
2025-07-14T23:20:15.1080469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,273.73*74
2025-07-14T23:20:16.1081442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,273.75*76
2025-07-14T23:20:17.1087574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,273.75*7C
2025-07-14T23:20:18.1090096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,273.70*54
2025-07-14T23:20:19.1082776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,273.73*5B
2025-07-14T23:20:20.1087336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,273.83*77
2025-07-14T23:20:21.1082463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,273.92*77
2025-07-14T23:20:22.1088304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,273.88*7D
2025-07-14T23:20:23.1085585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,273.79*50
2025-07-14T23:20:24.1082172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,273.87*56
2025-07-14T23:20:25.1087750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,274.04*7C
2025-07-14T23:20:26.1088186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,274.10*70
2025-07-14T23:20:27.1085234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,274.06*5C
2025-07-14T23:20:28.1086109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,274.08*5D
2025-07-14T23:20:29.1085555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,274.17*53
2025-07-14T23:20:30.1086543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,274.21*7C
2025-07-14T23:20:31.1088084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,274.19*73
2025-07-14T23:20:32.1089864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,274.22*7E
2025-07-14T23:20:33.1081003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,274.32*7D
2025-07-14T23:20:34.1083511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,274.38*73
2025-07-14T23:20:35.1088297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,274.43*79
2025-07-14T23:20:36.1089618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,274.45*76
2025-07-14T23:20:37.1083467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,274.44*57
2025-07-14T23:20:38.1086615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,274.43*5D
2025-07-14T23:20:39.1082121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,274.46*57
2025-07-14T23:20:40.1089511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,274.50*52
2025-07-14T23:20:41.1085188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,274.51*55
2025-07-14T23:20:42.1086221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,274.49*5B
2025-07-14T23:20:43.1089277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,274.49*72
2025-07-14T23:20:44.1084929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,274.55*7E
2025-07-14T23:20:45.1080774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,274.61*7E
2025-07-14T23:20:46.1081111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,274.59*5F
2025-07-14T23:20:47.1081980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,274.57*54
2025-07-14T23:20:48.1079886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,274.49*52
2025-07-14T23:20:49.1085155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,274.52*5F
2025-07-14T23:20:50.1085916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,274.67*7C
2025-07-14T23:20:51.1081342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,274.77*57
2025-07-14T23:20:52.1087697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,274.78*74
2025-07-14T23:20:53.1082939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,274.79*53
2025-07-14T23:20:54.1084996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,274.88*50
2025-07-14T23:20:55.1084134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,274.95*5A
2025-07-14T23:20:56.1083475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,274.92*5E
2025-07-14T23:20:57.1081006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,274.87*5E
2025-07-14T23:20:58.1080398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,274.85*54
2025-07-14T23:20:59.1087395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,274.89*53
2025-07-14T23:21:00.1086126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,274.98*74
2025-07-14T23:21:01.1087415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,274.99*7A
2025-07-14T23:21:02.1082925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,274.99*7C
2025-07-14T23:21:03.1087234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,275.07*53
2025-07-14T23:21:04.1086471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,275.19*79
2025-07-14T23:21:05.1082429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,275.23*5A
2025-07-14T23:21:06.1078801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,275.12*55
2025-07-14T23:21:07.1085791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,274.99*53
2025-07-14T23:21:08.1089370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,274.96*59
2025-07-14T23:21:09.1086681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,275.03*78
2025-07-14T23:21:10.1083414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,275.11*57
2025-07-14T23:21:11.1082831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,275.12*7E
2025-07-14T23:21:12.1085254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,275.13*70
2025-07-14T23:21:13.1088968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,275.17*50
2025-07-14T23:21:14.1080482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,275.13*5F
2025-07-14T23:21:15.1085901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,274.98*56
2025-07-14T23:21:16.1078777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,274.92*59
2025-07-14T23:21:17.1085029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,274.97*77
2025-07-14T23:21:18.1082968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,275.03*5B
2025-07-14T23:21:19.1088081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,275.00*75
2025-07-14T23:21:20.1084992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,274.95*71
2025-07-14T23:21:21.1081235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,274.92*75
2025-07-14T23:21:22.1084241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,274.85*5C
2025-07-14T23:21:23.1089197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,274.80*55
2025-07-14T23:21:24.1082195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,274.81*5C
2025-07-14T23:21:25.1088343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,274.82*76
2025-07-14T23:21:26.1088525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,274.86*76
2025-07-14T23:21:27.1084976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,274.82*77
2025-07-14T23:21:28.1087314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,274.72*56
2025-07-14T23:21:29.1082963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,274.72*5F
2025-07-14T23:21:30.1088550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,274.72*50
2025-07-14T23:21:31.1082859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,274.70*5E
2025-07-14T23:21:32.1083817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,274.69*58
2025-07-14T23:21:33.1080853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,274.72*5B
2025-07-14T23:21:34.1085302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,274.75*7A
2025-07-14T23:21:35.1081370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,274.77*7D
2025-07-14T23:21:36.1082864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,274.77*78
2025-07-14T23:21:37.1079795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,274.75*78
2025-07-14T23:21:38.1086623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,274.76*59
2025-07-14T23:21:39.1086867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,274.78*5A
2025-07-14T23:21:40.1088469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,274.77*5C
2025-07-14T23:21:41.1082093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,274.82*5F
2025-07-14T23:21:42.1085138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,274.84*59
2025-07-14T23:21:43.1080804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,274.77*56
2025-07-14T23:21:44.1087104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,274.75*56
2025-07-14T23:21:45.1081091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,274.82*7A
2025-07-14T23:21:46.1089081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,274.82*5E
2025-07-14T23:21:47.1089436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,274.77*52
2025-07-14T23:21:48.1089301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,274.73*58
2025-07-14T23:21:49.1085977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,274.76*51
2025-07-14T23:21:50.1081163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,274.83*5F
2025-07-14T23:21:51.1085652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,274.86*73
2025-07-14T23:21:52.1088041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,274.81*71
2025-07-14T23:21:53.1084900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,274.79*52
2025-07-14T23:21:54.1082881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,274.76*51
2025-07-14T23:21:55.1087689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,274.70*5D
2025-07-14T23:21:56.1090308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,274.66*56
2025-07-14T23:21:57.1083476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,274.70*7A
2025-07-14T23:21:58.1059241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,274.76*70
2025-07-14T23:21:59.1109383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,274.84*5B
2025-07-14T23:22:00.1082862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,274.83*74
2025-07-14T23:22:01.1087346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,274.69*7E
2025-07-14T23:22:02.1081234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,274.63*5C
2025-07-14T23:22:03.1088503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,274.64*59
2025-07-14T23:22:04.1082850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,274.63*5F
2025-07-14T23:22:05.1085599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,274.63*7C
2025-07-14T23:22:06.1084669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,274.66*75
2025-07-14T23:22:07.1086542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,274.68*7C
2025-07-14T23:22:08.1088190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,274.66*7F
2025-07-14T23:22:09.1089573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,274.66*59
2025-07-14T23:22:10.1081093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,274.63*53
2025-07-14T23:22:11.1082116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,274.60*5E
2025-07-14T23:22:12.1079823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,274.58*5F
2025-07-14T23:22:13.1089328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,274.59*5D
2025-07-14T23:22:14.1081245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,274.59*5B
2025-07-14T23:22:15.1086767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,274.55*79
2025-07-14T23:22:16.1084689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,274.57*50
2025-07-14T23:22:17.1088678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,274.62*78
2025-07-14T23:22:18.1080760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,274.63*72
2025-07-14T23:22:19.1084770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,274.56*72
2025-07-14T23:22:20.1082315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,274.54*7F
2025-07-14T23:22:21.1089387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,274.58*76
2025-07-14T23:22:22.1089544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,274.54*54
2025-07-14T23:22:23.1085276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,274.41*52
2025-07-14T23:22:24.1087663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,274.35*54
2025-07-14T23:22:25.1084334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,274.41*79
2025-07-14T23:22:26.1085358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,274.51*52
2025-07-14T23:22:27.1081640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,274.45*56
2025-07-14T23:22:28.1079678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,274.31*53
2025-07-14T23:22:29.1087947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,274.29*58
2025-07-14T23:22:30.1080212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,274.32*7B
2025-07-14T23:22:31.1087856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,274.24*78
2025-07-14T23:22:32.1088802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,274.10*79
2025-07-14T23:22:33.1084939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,274.00*76
2025-07-14T23:22:34.1093856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,274.02*7A
2025-07-14T23:22:35.1085784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,274.13*56
2025-07-14T23:22:36.1084228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,274.07*7D
2025-07-14T23:22:37.1085318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,273.89*52
2025-07-14T23:22:38.1080403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,273.86*5C
2025-07-14T23:22:39.1086586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,273.95*73
2025-07-14T23:22:40.1085177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,273.92*71
2025-07-14T23:22:41.1087825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,273.78*58
2025-07-14T23:22:42.1085395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,273.64*5E
2025-07-14T23:22:43.1085671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,273.63*78
2025-07-14T23:22:44.1088044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,273.72*54
2025-07-14T23:22:45.1082277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,273.78*5A
2025-07-14T23:22:46.1079765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,273.78*72
2025-07-14T23:22:47.1081592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,273.75*73
2025-07-14T23:22:48.1082912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,273.74*7A
2025-07-14T23:22:49.1088719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,273.84*72
2025-07-14T23:22:50.1082092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,273.90*5A
2025-07-14T23:22:51.1088440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,273.77*55
2025-07-14T23:22:52.1081041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,273.68*5B
2025-07-14T23:22:53.1086469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,273.79*75
2025-07-14T23:22:54.1102814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,274.03*54
2025-07-14T23:22:55.1083241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,274.16*7A
2025-07-14T23:22:56.1086208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,274.13*7A
2025-07-14T23:22:57.1084250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,274.04*56
2025-07-14T23:22:58.1086286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,274.08*5F
2025-07-14T23:22:59.1083582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,274.24*7F
2025-07-14T23:23:00.1087195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,274.37*5B
2025-07-14T23:23:01.1086410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,274.40*7E
2025-07-14T23:23:02.1087321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,274.42*73
2025-07-14T23:23:03.1084557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,274.55*57
2025-07-14T23:23:04.1084122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,274.69*76
2025-07-14T23:23:05.1085018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,274.74*53
2025-07-14T23:23:06.1083062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,274.73*52
2025-07-14T23:23:07.1088073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,274.76*56
2025-07-14T23:23:08.1081309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,274.84*54
2025-07-14T23:23:09.1087358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,274.91*5C
2025-07-14T23:23:10.1082922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,274.95*7B
2025-07-14T23:23:11.1086823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,274.94*75
2025-07-14T23:23:12.1081651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,274.94*79
2025-07-14T23:23:13.1082101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,274.98*79
2025-07-14T23:23:14.1082074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,275.10*5E
2025-07-14T23:23:15.1080776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,275.21*57
2025-07-14T23:23:16.1081889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,275.22*58
2025-07-14T23:23:17.1083445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,275.24*52
2025-07-14T23:23:18.1088028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,275.25*5E
2025-07-14T23:23:19.1086015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,275.25*5E
2025-07-14T23:23:20.1080810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,275.29*5F
2025-07-14T23:23:21.1087711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,275.30*5B
2025-07-14T23:23:22.1089367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,275.30*5F
2025-07-14T23:23:23.1085247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,275.30*53
2025-07-14T23:23:24.1085131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,275.33*56
2025-07-14T23:23:25.1084846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,275.41*78
2025-07-14T23:23:26.1085006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,275.47*7F
2025-07-14T23:23:27.1081527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,275.44*72
2025-07-14T23:23:28.1083015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,275.37*54
2025-07-14T23:23:29.1089162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,275.39*5C
2025-07-14T23:23:30.1080541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,275.55*70
2025-07-14T23:23:31.1090233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,275.68*5E
2025-07-14T23:23:32.1081780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,275.64*5A
2025-07-14T23:23:33.1084731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,275.51*52
2025-07-14T23:23:34.1088575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,275.50*51
2025-07-14T23:23:35.1084711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,275.62*7A
2025-07-14T23:23:36.1081567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,275.66*54
2025-07-14T23:23:37.1087911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,275.56*50
2025-07-14T23:23:38.1082030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,275.42*55
2025-07-14T23:23:39.1087591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,275.40*50
2025-07-14T23:23:40.1080728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,275.56*55
2025-07-14T23:23:41.1088821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,275.65*52
2025-07-14T23:23:42.1080347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,275.61*7E
2025-07-14T23:23:43.1085730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,275.55*79
2025-07-14T23:23:44.1085879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,275.58*5E
2025-07-14T23:23:45.1086510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,275.63*57
2025-07-14T23:23:46.1087652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,275.55*56
2025-07-14T23:23:47.1085235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,275.38*57
2025-07-14T23:23:48.1083691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,275.30*56
2025-07-14T23:23:49.1088607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,275.36*5D
2025-07-14T23:23:50.1161990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,275.42*50
2025-07-14T23:23:51.1084942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,275.40*79
2025-07-14T23:23:52.1087995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,275.35*79
2025-07-14T23:23:53.1084451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,275.35*7E
2025-07-14T23:23:54.1086223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,275.37*79
2025-07-14T23:23:55.1081266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,275.32*52
2025-07-14T23:23:56.1082198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,275.26*51
2025-07-14T23:23:57.1087186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,275.21*58
2025-07-14T23:23:58.1088904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,275.15*57
2025-07-14T23:23:59.1082714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,275.12*55
2025-07-14T23:24:00.1085268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,275.14*55
2025-07-14T23:24:01.1080312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,275.10*5C
2025-07-14T23:24:02.1089618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,275.05*54
2025-07-14T23:24:03.1079502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,275.02*58
2025-07-14T23:24:04.1082479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,275.00*57
2025-07-14T23:24:05.1089422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,274.94*5C
2025-07-14T23:24:06.1083050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,274.89*72
2025-07-14T23:24:07.1081415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,274.93*7E
2025-07-14T23:24:08.1080245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,274.92*7B
2025-07-14T23:24:09.1083984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,274.85*70
2025-07-14T23:24:10.1087456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,274.81*59
2025-07-14T23:24:11.1084301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,274.75*56
2025-07-14T23:24:12.1082681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,274.70*57
2025-07-14T23:24:13.1087880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,274.75*51
2025-07-14T23:24:14.1085201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,274.75*5D
2025-07-14T23:24:15.1079780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,274.69*5E
2025-07-14T23:24:16.1083417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,274.58*5F
2025-07-14T23:24:17.1081380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,274.51*51
2025-07-14T23:24:18.1090586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,274.51*5B
2025-07-14T23:24:19.1080793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,274.51*7F
2025-07-14T23:24:20.1087011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,274.44*7F
2025-07-14T23:24:21.1082901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,274.36*58
2025-07-14T23:24:22.1082121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,274.37*52
2025-07-14T23:24:23.1090841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,274.49*51
2025-07-14T23:24:24.1095907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,274.53*7B
2025-07-14T23:24:25.1087854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,274.42*51
2025-07-14T23:24:26.1088738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,274.29*5B
2025-07-14T23:24:27.1085023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,274.24*54
2025-07-14T23:24:28.1085560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,274.24*7F
2025-07-14T23:24:29.1124672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,274.22*7C
2025-07-14T23:24:30.1087634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,274.18*58
2025-07-14T23:24:31.1081611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,274.16*78
2025-07-14T23:24:32.1086461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,274.16*72
2025-07-14T23:24:33.1080667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,274.16*77
2025-07-14T23:24:34.1086240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,274.20*7D
2025-07-14T23:24:35.1081989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,274.27*7D
2025-07-14T23:24:36.1089475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,274.27*7E
2025-07-14T23:24:37.1085444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,274.17*5E
2025-07-14T23:24:38.1084865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,274.08*5C
2025-07-14T23:24:39.1080173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,274.10*71
2025-07-14T23:24:40.1083219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,274.20*71
2025-07-14T23:24:41.1087095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,274.23*58
2025-07-14T23:24:42.1080544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,274.15*53
2025-07-14T23:24:43.1087648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,274.09*5D
2025-07-14T23:24:44.1088955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,274.03*56
2025-07-14T23:24:45.1083838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,274.05*78
2025-07-14T23:24:46.1088951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,274.12*5F
2025-07-14T23:24:47.1083816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,274.16*7D
2025-07-14T23:24:48.1082421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,274.15*72
2025-07-14T23:24:49.1083389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,274.13*71
2025-07-14T23:24:50.1081672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,274.13*7C
2025-07-14T23:24:51.1089941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,274.16*55
2025-07-14T23:24:52.1080631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,274.22*51
2025-07-14T23:24:53.1087867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,274.17*50
2025-07-14T23:24:54.1088159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,274.11*55
2025-07-14T23:24:55.1084931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,274.12*52
2025-07-14T23:24:56.1088368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,274.14*5F
2025-07-14T23:24:57.1087397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,274.20*7A
2025-07-14T23:24:58.1081516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,274.24*7F
2025-07-14T23:24:59.1087936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,274.24*57
2025-07-14T23:25:00.1086858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,274.24*5E
2025-07-14T23:25:01.1089424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,274.29*5F
2025-07-14T23:25:02.1088134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,274.32*70
2025-07-14T23:25:03.1154069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,274.28*5C
2025-07-14T23:25:04.1081299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,274.26*52
2025-07-14T23:25:05.1087799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,274.35*79
2025-07-14T23:25:06.1089114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,274.52*5F
2025-07-14T23:25:07.1083139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,274.56*52
2025-07-14T23:25:08.1085458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,274.50*50
2025-07-14T23:25:09.1088833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,274.52*51
2025-07-14T23:25:10.1084931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,274.53*55
2025-07-14T23:25:11.1090332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,274.52*5F
2025-07-14T23:25:12.1088990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,274.47*56
2025-07-14T23:25:13.1084927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,274.45*58
2025-07-14T23:25:14.1084793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,274.54*51
2025-07-14T23:25:15.1083799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,274.63*54
2025-07-14T23:25:16.1182424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,274.55*7F
2025-07-14T23:25:17.1089280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,274.43*57
2025-07-14T23:25:18.1088491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,274.46*56
2025-07-14T23:25:19.1088668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,274.54*7B
2025-07-14T23:25:20.1086275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,274.54*54
2025-07-14T23:25:21.1080827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,274.46*52
2025-07-14T23:25:22.1083586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,274.42*52
2025-07-14T23:25:23.1090304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,274.43*59
2025-07-14T23:25:24.1080726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,274.43*7D
2025-07-14T23:25:25.1086149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,274.45*51
2025-07-14T23:25:26.1088239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,274.44*5B
2025-07-14T23:25:27.1084636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,274.37*5C
2025-07-14T23:25:28.1188866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,274.29*54
2025-07-14T23:25:29.1084441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,274.31*72
2025-07-14T23:25:30.1086231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,274.39*5D
2025-07-14T23:25:31.1084842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,274.42*53
2025-07-14T23:25:32.1088104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,274.39*74
2025-07-14T23:25:33.1084994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,274.37*57
2025-07-14T23:25:34.1089341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,274.36*57
2025-07-14T23:25:35.1085045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,274.34*50
2025-07-14T23:25:36.1086074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,274.29*58
2025-07-14T23:25:37.1085169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,274.21*5D
2025-07-14T23:25:38.1089267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,274.15*54
2025-07-14T23:25:39.1080950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,274.12*55
2025-07-14T23:25:40.1089218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,274.14*5B
2025-07-14T23:25:41.1084823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,274.21*5E
2025-07-14T23:25:42.1088551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,274.21*52
2025-07-14T23:25:43.1089559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,274.17*7E
2025-07-14T23:25:44.1084124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,274.13*54
2025-07-14T23:25:45.1080163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,274.07*52
2025-07-14T23:25:46.1080948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,274.00*52
2025-07-14T23:25:47.1085615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,274.02*5B
2025-07-14T23:25:48.1080817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,274.11*7E
2025-07-14T23:25:49.1184811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,274.16*74
2025-07-14T23:25:50.1180558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,274.12*50
2025-07-14T23:25:51.1087176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,274.07*53
2025-07-14T23:25:52.1189315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,274.06*52
2025-07-14T23:25:53.1184283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,274.09*5D
2025-07-14T23:25:54.1088286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,274.09*5B
2025-07-14T23:25:55.1084948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,274.06*57
2025-07-14T23:25:56.1083262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,274.08*57
2025-07-14T23:25:57.1180460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,274.11*7E
2025-07-14T23:25:58.1182042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,274.12*79
2025-07-14T23:25:59.1087142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,274.16*7F
2025-07-14T23:26:00.1088452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,274.21*53
2025-07-14T23:26:01.1182784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,274.23*56
2025-07-14T23:26:02.1182846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,274.24*5B
2025-07-14T23:26:03.1184607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,274.26*56
2025-07-14T23:26:04.1187054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,274.23*59
2025-07-14T23:26:05.1088051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,274.24*53
2025-07-14T23:26:06.1086834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,274.25*7F
2025-07-14T23:26:07.1083162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,274.26*7F
2025-07-14T23:26:08.1189083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,274.32*7A
2025-07-14T23:26:09.1183971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,274.39*5C
2025-07-14T23:26:10.1180448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,274.40*5D
2025-07-14T23:26:11.1189389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,274.39*55
2025-07-14T23:26:12.1180862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,274.37*5A
2025-07-14T23:26:13.1087765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,274.35*50
2025-07-14T23:26:14.1085956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,274.42*70
2025-07-14T23:26:15.1088189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,274.49*73
2025-07-14T23:26:16.1182761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,274.54*55
2025-07-14T23:26:17.1184093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,274.57*58
2025-07-14T23:26:18.1188234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,274.59*56
2025-07-14T23:26:19.1188376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,274.65*5E
2025-07-14T23:26:20.1181709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,274.71*5E
2025-07-14T23:26:21.1087648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,274.73*53
2025-07-14T23:26:22.1089074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,274.78*52
2025-07-14T23:26:23.1185331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,274.82*5E
2025-07-14T23:26:24.1089522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,274.85*58
2025-07-14T23:26:25.1086545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,274.96*7C
2025-07-14T23:26:26.1086481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,275.10*7E
2025-07-14T23:26:27.1180920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,275.15*50
2025-07-14T23:26:28.1202544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,275.14*56
2025-07-14T23:26:29.1185248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,275.12*57
2025-07-14T23:26:30.1179778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,275.14*5E
2025-07-14T23:26:31.1184500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,275.25*56
2025-07-14T23:26:32.1184882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,275.35*55
2025-07-14T23:26:33.1183021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,275.35*76
2025-07-14T23:26:34.1185060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,275.33*54
2025-07-14T23:26:35.1186218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,275.31*50
2025-07-14T23:26:36.1088024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,275.34*75
2025-07-14T23:26:37.1088925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,275.40*77
2025-07-14T23:26:38.1183060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,275.45*76
2025-07-14T23:26:39.1182283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,275.50*79
2025-07-14T23:26:40.1191022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,275.47*7D
2025-07-14T23:26:41.1184530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,275.39*5C
2025-07-14T23:26:42.1181975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,275.38*5A
2025-07-14T23:26:43.1187259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,275.45*52
2025-07-14T23:26:44.1181063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,275.45*58
2025-07-14T23:26:45.1185994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,275.39*5B
2025-07-14T23:26:46.1183714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,275.36*56
2025-07-14T23:26:47.1180634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,275.40*50
2025-07-14T23:26:48.1182038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,275.47*52
2025-07-14T23:26:49.1180229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,275.48*75
2025-07-14T23:26:50.1182378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,275.41*76
2025-07-14T23:26:51.1189374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,275.35*53
2025-07-14T23:26:52.1182280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,275.40*57
2025-07-14T23:26:53.1087340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,275.51*74
2025-07-14T23:26:54.1189049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,275.50*56
2025-07-14T23:26:55.1191117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,275.39*5E
2025-07-14T23:26:56.1180309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,275.40*5C
2025-07-14T23:26:57.1185071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,275.47*57
2025-07-14T23:26:58.1182209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,275.45*51
2025-07-14T23:26:59.1181570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,275.38*5F
2025-07-14T23:27:00.1183935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,275.31*51
2025-07-14T23:27:01.1189192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,275.29*5C
2025-07-14T23:27:02.1183858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,275.33*5B
2025-07-14T23:27:03.1180837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,275.31*79
2025-07-14T23:27:04.1184075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,275.30*7C
2025-07-14T23:27:05.1188288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,275.27*79
2025-07-14T23:27:06.1180203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,275.26*79
2025-07-14T23:27:07.1116521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,275.34*7C
2025-07-14T23:27:08.1185382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,275.38*55
2025-07-14T23:27:09.1180310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,275.30*5B
2025-07-14T23:27:10.1188854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,275.21*5E
2025-07-14T23:27:11.1185849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,275.17*52
2025-07-14T23:27:12.1180950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,275.24*78
2025-07-14T23:27:13.1183054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,275.24*78
2025-07-14T23:27:14.1184046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,275.15*57
2025-07-14T23:27:15.1181286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,275.13*55
2025-07-14T23:27:16.1184584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,275.20*50
2025-07-14T23:27:17.1181128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,275.20*57
2025-07-14T23:27:18.1183204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,275.12*52
2025-07-14T23:27:19.1188458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,275.08*5A
2025-07-14T23:27:20.1180397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,275.05*5A
2025-07-14T23:27:21.1182626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,275.03*54
2025-07-14T23:27:22.1180353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,275.02*7D
2025-07-14T23:27:23.1185934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,274.96*5B
2025-07-14T23:27:24.1188791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,274.94*5D
2025-07-14T23:27:25.1184279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,274.99*53
2025-07-14T23:27:26.1188448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,275.02*57
2025-07-14T23:27:27.1183342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,274.98*58
2025-07-14T23:27:28.1186957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,274.88*52
2025-07-14T23:27:29.1182782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,274.77*5A
2025-07-14T23:27:30.1187032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,274.78*5C
2025-07-14T23:27:31.1182884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,274.84*71
2025-07-14T23:27:32.1180287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,274.81*5A
2025-07-14T23:27:33.1185990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,274.76*78
2025-07-14T23:27:34.1191117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,274.71*5B
2025-07-14T23:27:35.1187111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,274.65*59
2025-07-14T23:27:36.1188298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,274.63*57
2025-07-14T23:27:37.1183805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,274.63*54
2025-07-14T23:27:38.1184003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,274.59*5A
2025-07-14T23:27:39.1190423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,274.54*57
2025-07-14T23:27:40.1189215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,274.52*5D
2025-07-14T23:27:41.1182018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,274.45*57
2025-07-14T23:27:42.1183023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,274.35*51
2025-07-14T23:27:43.1189568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,274.33*5B
2025-07-14T23:27:44.1179294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,274.37*7E
2025-07-14T23:27:45.1187739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,274.38*51
2025-07-14T23:27:46.1186182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,274.33*51
2025-07-14T23:27:47.1183146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,274.22*5D
2025-07-14T23:27:48.1185865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,274.13*5F
2025-07-14T23:27:49.1179992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,274.11*79
2025-07-14T23:27:50.1182376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,274.14*54
2025-07-14T23:27:51.1187733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,274.13*78
2025-07-14T23:27:52.1180391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,274.05*73
2025-07-14T23:27:53.1186110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,273.92*5D
2025-07-14T23:27:54.1189195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,273.86*52
2025-07-14T23:27:55.1179045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,273.90*76
2025-07-14T23:27:56.1180342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,273.95*71
2025-07-14T23:27:57.1179796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,273.93*5F
2025-07-14T23:27:58.1182673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,273.82*5A
2025-07-14T23:27:59.1188116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,273.77*51
2025-07-14T23:28:00.1179706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,273.81*78
2025-07-14T23:28:01.1184340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,273.85*5F
2025-07-14T23:28:02.1184592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,273.78*59
2025-07-14T23:28:03.1181809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,273.69*52
2025-07-14T23:28:04.1182189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,273.66*59
2025-07-14T23:28:05.1180462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,273.72*50
2025-07-14T23:28:06.1188069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,273.81*59
2025-07-14T23:28:07.1181219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,273.80*5C
2025-07-14T23:28:08.1183524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,273.72*53
2025-07-14T23:28:09.1186382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,273.68*50
2025-07-14T23:28:10.1186474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,273.69*5E
2025-07-14T23:28:11.1182978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,273.68*5D
2025-07-14T23:28:12.1183569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,273.68*57
2025-07-14T23:28:13.1181006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,273.69*5B
2025-07-14T23:28:14.1182332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,273.77*52
2025-07-14T23:28:15.1189409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,273.88*53
2025-07-14T23:28:16.1188627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,273.94*73
2025-07-14T23:28:17.1185912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,273.90*72
2025-07-14T23:28:18.1188529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,273.80*59
2025-07-14T23:28:19.1184147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,273.78*5B
2025-07-14T23:28:20.1182093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,273.83*54
2025-07-14T23:28:21.1187995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,273.87*5A
2025-07-14T23:28:22.1180512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,273.90*58
2025-07-14T23:28:23.1186234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,273.92*73
2025-07-14T23:28:24.1189261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,274.00*7E
2025-07-14T23:28:25.1184754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,274.04*52
2025-07-14T23:28:26.1186291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,274.04*54
2025-07-14T23:28:27.1182802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,274.10*7A
2025-07-14T23:28:28.1188533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,274.19*71
2025-07-14T23:28:29.1185229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,274.22*78
2025-07-14T23:28:30.1187049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,274.26*7F
2025-07-14T23:28:31.1186496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,274.29*76
2025-07-14T23:28:32.1182498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,274.31*55
2025-07-14T23:28:33.1179579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,274.29*55
2025-07-14T23:28:34.1180439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,274.30*52
2025-07-14T23:28:35.1186490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,274.35*5C
2025-07-14T23:28:36.1188054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,274.37*59
2025-07-14T23:28:37.1181493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,274.34*5B
2025-07-14T23:28:38.1186054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,274.34*7A
2025-07-14T23:28:39.1181303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,274.39*5D
2025-07-14T23:28:40.1185827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,274.46*56
2025-07-14T23:28:41.1181173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,274.54*54
2025-07-14T23:28:42.1182663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,274.59*7E
2025-07-14T23:28:43.1188664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,274.58*54
2025-07-14T23:28:44.1180972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,274.51*54
2025-07-14T23:28:45.1187061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,274.51*53
2025-07-14T23:28:46.1187059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,274.56*55
2025-07-14T23:28:47.1182561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,274.57*55
2025-07-14T23:28:48.1184339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,274.58*75
2025-07-14T23:28:49.1180374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,274.56*70
2025-07-14T23:28:50.1180504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,274.58*74
2025-07-14T23:28:51.1187192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,274.68*78
2025-07-14T23:28:52.1187228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,274.70*57
2025-07-14T23:28:53.1184564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,274.65*5E
2025-07-14T23:28:54.1180119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,274.63*51
2025-07-14T23:28:55.1185993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,274.68*5A
2025-07-14T23:28:56.1186169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,274.76*56
2025-07-14T23:28:57.1180480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,274.76*7A
2025-07-14T23:28:58.1183742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,274.73*71
2025-07-14T23:28:59.1182718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,274.70*55
2025-07-14T23:29:00.1185322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,274.69*54
2025-07-14T23:29:01.1188578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,274.69*78
2025-07-14T23:29:02.1180125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,274.71*72
2025-07-14T23:29:03.1185086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,274.78*53
2025-07-14T23:29:04.1189549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,274.86*74
2025-07-14T23:29:05.1184276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,274.87*74
2025-07-14T23:29:06.1186198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,274.75*7C
2025-07-14T23:29:07.1185051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,274.72*57
2025-07-14T23:29:08.1181766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,274.88*7C
2025-07-14T23:29:09.1188454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,274.95*5A
2025-07-14T23:29:10.1182966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,274.81*5A
2025-07-14T23:29:11.1188744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,274.69*54
2025-07-14T23:29:12.1180415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,274.77*7A
2025-07-14T23:29:13.1188632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,274.85*74
2025-07-14T23:29:14.1181854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,274.88*7C
2025-07-14T23:29:15.1180992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,274.82*58
2025-07-14T23:29:16.1182457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,274.76*50
2025-07-14T23:29:17.1180013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,274.79*53
2025-07-14T23:29:18.1180192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,274.85*72
2025-07-14T23:29:19.1188953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,274.81*5F
2025-07-14T23:29:20.1184090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,274.79*58
2025-07-14T23:29:21.1188030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,274.83*77
2025-07-14T23:29:22.1180625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,274.85*7F
2025-07-14T23:29:23.1187045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,274.87*57
2025-07-14T23:29:24.1190226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,274.85*5C
2025-07-14T23:29:25.1186007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,274.78*58
2025-07-14T23:29:26.1185189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,274.79*52
2025-07-14T23:29:27.1182506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,274.87*75
2025-07-14T23:29:28.1183822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,274.89*55
2025-07-14T23:29:29.1189830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,274.80*52
2025-07-14T23:29:30.1179579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,274.75*52
2025-07-14T23:29:31.1180973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,274.77*50
2025-07-14T23:29:32.1182948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,274.82*58
2025-07-14T23:29:33.1188809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,274.86*50
2025-07-14T23:29:34.1184914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,274.79*51
2025-07-14T23:29:35.1186640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,274.74*51
2025-07-14T23:29:36.1191310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,274.76*7E
2025-07-14T23:29:37.1185271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,274.79*57
2025-07-14T23:29:38.1187121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,274.75*57
2025-07-14T23:29:39.1185224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,274.60*5B
2025-07-14T23:29:40.1186964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,274.47*52
2025-07-14T23:29:41.1183926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,274.51*72
2025-07-14T23:29:42.1186998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,274.62*54
2025-07-14T23:29:43.1183270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,274.62*57
2025-07-14T23:29:44.1184317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,274.53*50
2025-07-14T23:29:45.1181420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,274.52*5B
2025-07-14T23:29:46.1181322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,274.54*55
2025-07-14T23:29:47.1183879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,274.56*7D
2025-07-14T23:29:48.1184387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,274.55*5B
2025-07-14T23:29:49.1179816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,274.53*58
2025-07-14T23:29:50.1188864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,274.53*5B
2025-07-14T23:29:51.1185776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,274.52*51
2025-07-14T23:29:52.1189100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,274.50*50
2025-07-14T23:29:53.1186615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,274.50*51
2025-07-14T23:29:54.1182436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,274.50*54
2025-07-14T23:29:55.1186119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,274.45*55
2025-07-14T23:29:56.1187993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,274.36*53
2025-07-14T23:29:57.1184562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,274.27*5B
2025-07-14T23:29:58.1183545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,274.34*55
2025-07-14T23:29:59.1182774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,274.43*7C
2025-07-14T23:30:00.1185957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,274.43*55
2025-07-14T23:30:01.1189457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,274.40*7C
2025-07-14T23:30:02.1188796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,274.42*7D
2025-07-14T23:30:03.1180172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,274.51*7D
2025-07-14T23:30:04.1180991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,274.56*59
2025-07-14T23:30:05.1186658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,274.45*52
2025-07-14T23:30:06.1187239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,274.28*59
2025-07-14T23:30:07.1188698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,274.26*56
2025-07-14T23:30:08.1188422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,274.38*76
2025-07-14T23:30:09.1184905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,274.40*7D
2025-07-14T23:30:10.1185898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,274.34*78
2025-07-14T23:30:11.1182322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,274.32*53
2025-07-14T23:30:12.1183378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,274.34*54
2025-07-14T23:30:13.1184613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,274.43*54
2025-07-14T23:30:14.1189457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,274.48*5C
2025-07-14T23:30:15.1191057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,274.42*55
2025-07-14T23:30:16.1138740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,274.37*52
2025-07-14T23:30:17.1187131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,274.40*55
2025-07-14T23:30:18.1185188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,274.50*7B
2025-07-14T23:30:19.1187107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,274.51*5E
2025-07-14T23:30:20.1188600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,274.43*5D
2025-07-14T23:30:21.1178921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,274.41*54
2025-07-14T23:30:22.1185552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,274.45*5A
2025-07-14T23:30:23.1180051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,274.41*5A
2025-07-14T23:30:24.1182694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,274.36*5A
2025-07-14T23:30:25.1186390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,274.41*51
2025-07-14T23:30:26.1186728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,274.50*50
2025-07-14T23:30:27.1182588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,274.57*79
2025-07-14T23:30:28.1184757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,274.53*77
2025-07-14T23:30:29.1180917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,274.44*59
2025-07-14T23:30:30.1188385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,274.41*57
2025-07-14T23:30:31.1183057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,274.50*7C
2025-07-14T23:30:32.1183832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,274.58*74
2025-07-14T23:30:33.1188940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,274.54*52
2025-07-14T23:30:34.1188209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,274.44*5A
2025-07-14T23:30:35.1184517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,274.40*5E
2025-07-14T23:30:36.1185855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,274.45*74
2025-07-14T23:30:37.1181091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,274.48*75
2025-07-14T23:30:38.1184577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,274.44*55
2025-07-14T23:30:39.1180297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,274.42*5C
2025-07-14T23:30:40.1181006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,274.46*53
2025-07-14T23:30:41.1188126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,274.57*50
2025-07-14T23:30:42.1183167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,274.63*7B
2025-07-14T23:30:43.1189798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,274.52*5A
2025-07-14T23:30:44.1181444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,274.37*57
2025-07-14T23:30:45.1187162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,274.37*5B
2025-07-14T23:30:46.1186032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,274.51*78
2025-07-14T23:30:47.1179759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,274.55*7C
2025-07-14T23:30:48.1187743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,274.49*5E
2025-07-14T23:30:49.1183573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,274.49*74
2025-07-14T23:30:50.1184346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,274.54*7D
2025-07-14T23:30:51.1187211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,274.60*5A
2025-07-14T23:30:52.1189226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,274.62*55
2025-07-14T23:30:53.1180688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,274.63*53
2025-07-14T23:30:54.1188420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,274.58*5F
2025-07-14T23:30:55.1187415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,274.53*5C
2025-07-14T23:30:56.1188508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,274.61*58
2025-07-14T23:30:57.1181294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,274.69*51
2025-07-14T23:30:58.1187624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,274.74*51
2025-07-14T23:30:59.1182135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,274.74*54
2025-07-14T23:31:00.1184018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,274.78*5F
2025-07-14T23:31:01.1181651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,274.86*77
2025-07-14T23:31:02.1190071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,274.82*50
2025-07-14T23:31:03.1181846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,274.70*53
2025-07-14T23:31:04.1183506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,274.63*54
2025-07-14T23:31:05.1188973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,274.67*56
2025-07-14T23:31:06.1181006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,274.67*51
2025-07-14T23:31:07.1187534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,274.59*71
2025-07-14T23:31:08.1180324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,274.58*5A
2025-07-14T23:31:09.1182247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,274.67*77
2025-07-14T23:31:10.1183651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,274.74*79
2025-07-14T23:31:11.1188848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,274.74*56
2025-07-14T23:31:12.1188650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,274.74*5E
2025-07-14T23:31:13.1187546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,274.73*5D
2025-07-14T23:31:14.1189644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,274.67*5F
2025-07-14T23:31:15.1180571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,274.63*50
2025-07-14T23:31:16.1184235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,274.67*53
2025-07-14T23:31:17.1185298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,274.76*54
2025-07-14T23:31:18.1201778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,274.78*5E
2025-07-14T23:31:19.1188597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,274.75*5C
2025-07-14T23:31:20.1190704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,274.79*5C
2025-07-14T23:31:21.1181387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,274.86*50
2025-07-14T23:31:22.1184487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,274.87*5F
2025-07-14T23:31:23.1180833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,274.84*5F
2025-07-14T23:31:24.1183147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,274.84*59
2025-07-14T23:31:25.1189851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,274.89*7F
2025-07-14T23:31:26.1181211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,274.93*7C
2025-07-14T23:31:27.1186986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,274.90*53
2025-07-14T23:31:28.1188374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,274.87*50
2025-07-14T23:31:29.1183320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,274.83*5A
2025-07-14T23:31:30.1190373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,274.85*7B
2025-07-14T23:31:31.1184945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,274.92*76
2025-07-14T23:31:32.1186081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,274.94*54
2025-07-14T23:31:33.1179818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,274.85*52
2025-07-14T23:31:34.1183031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,274.76*51
2025-07-14T23:31:35.1188456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,274.80*50
2025-07-14T23:31:36.1181658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,274.84*5C
2025-07-14T23:31:37.1188206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,274.83*50
2025-07-14T23:31:38.1180298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,274.78*5C
2025-07-14T23:31:39.1186677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,274.73*58
2025-07-14T23:31:40.1187063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,274.82*5D
2025-07-14T23:31:41.1182579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,275.01*5E
2025-07-14T23:31:42.1183617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,275.12*5A
2025-07-14T23:31:43.1189701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,275.06*50
2025-07-14T23:31:44.1183278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,274.92*55
2025-07-14T23:31:45.1188463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,274.87*50
2025-07-14T23:31:46.1182457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,274.94*51
2025-07-14T23:31:47.1181382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,275.01*7F
2025-07-14T23:31:48.1184062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,275.10*56
2025-07-14T23:31:49.1180995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,275.17*7A
2025-07-14T23:31:50.1182551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,275.23*7B
2025-07-14T23:31:51.1189087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,275.25*7B
2025-07-14T23:31:52.1189370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,275.29*5D
2025-07-14T23:31:53.1186005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,275.35*51
2025-07-14T23:31:54.1183889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,275.37*55
2025-07-14T23:31:55.1189561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,275.38*5C
2025-07-14T23:31:56.1189032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,275.46*79
2025-07-14T23:31:57.1184337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,275.61*70
2025-07-14T23:31:58.1188952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,275.71*7F
2025-07-14T23:31:59.1184958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,275.67*5A
2025-07-14T23:32:00.1188060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,275.58*50
2025-07-14T23:32:01.1183987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,275.54*55
2025-07-14T23:32:02.1186721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,275.62*7B
2025-07-14T23:32:03.1183307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,275.76*78
2025-07-14T23:32:04.1184576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,275.84*72
2025-07-14T23:32:05.1180695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,275.85*7C
2025-07-14T23:32:06.1181971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,275.89*70
2025-07-14T23:32:07.1179861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,276.00*56
2025-07-14T23:32:08.1182957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,276.12*7A
2025-07-14T23:32:09.1186903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,276.18*5B
2025-07-14T23:32:10.1189765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,276.20*59
2025-07-14T23:32:11.1183384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,276.23*54
2025-07-14T23:32:12.1185467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,276.28*5A
2025-07-14T23:32:13.1190296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,276.29*5F
2025-07-14T23:32:14.1181778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,276.31*57
2025-07-14T23:32:15.1188490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,276.36*53
2025-07-14T23:32:16.1179977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,276.40*53
2025-07-14T23:32:17.1186137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,276.45*73
2025-07-14T23:32:18.1183309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,276.55*75
2025-07-14T23:32:19.1183128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,276.67*7E
2025-07-14T23:32:20.1186783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,276.71*7B
2025-07-14T23:32:21.1183477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,276.70*79
2025-07-14T23:32:22.1184850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,276.74*50
2025-07-14T23:32:23.1180704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,276.84*71
2025-07-14T23:32:24.1183408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,276.93*7D
2025-07-14T23:32:25.1188551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,276.93*5B
2025-07-14T23:32:26.1181494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,276.91*50
2025-07-14T23:32:27.1186241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,276.95*50
2025-07-14T23:32:28.1188262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,277.00*54
2025-07-14T23:32:29.1184309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,276.99*52
2025-07-14T23:32:30.1186323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,276.97*74
2025-07-14T23:32:31.1182913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,277.00*7B
2025-07-14T23:32:32.1185109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,277.11*7C
2025-07-14T23:32:33.1181450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,277.19*7D
2025-07-14T23:32:34.1182689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,277.20*70
2025-07-14T23:32:35.1183674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,277.20*79
2025-07-14T23:32:36.1185228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,277.23*57
2025-07-14T23:32:37.1183013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,277.27*71
2025-07-14T23:32:38.1182231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,277.32*70
2025-07-14T23:32:39.1187014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,277.38*5E
2025-07-14T23:32:40.1187973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,277.35*5B
2025-07-14T23:32:41.1184486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,277.24*5E
2025-07-14T23:32:42.1183988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,277.22*53
2025-07-14T23:32:43.1180111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,277.27*57
2025-07-14T23:32:44.1182627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,277.31*7C
2025-07-14T23:32:45.1180647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,277.36*79
2025-07-14T23:32:46.1181459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,277.41*74
2025-07-14T23:32:47.1187155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,277.41*74
2025-07-14T23:32:48.1192345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,277.42*71
2025-07-14T23:32:49.1184928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,277.43*79
2025-07-14T23:32:50.1190472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,277.37*51
2025-07-14T23:32:51.1186480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,277.32*58
2025-07-14T23:32:52.1188865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,277.29*5D
2025-07-14T23:32:53.1187667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,277.29*74
2025-07-14T23:32:54.1189819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,277.34*7C
2025-07-14T23:32:55.1183490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,277.37*70
2025-07-14T23:32:56.1185166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,277.37*7A
2025-07-14T23:32:57.1183388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,277.35*7F
2025-07-14T23:32:58.1184625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,277.32*7B
2025-07-14T23:32:59.1188835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,277.32*78
2025-07-14T23:33:00.1180950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,277.30*7A
2025-07-14T23:33:01.1186795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,277.26*70
2025-07-14T23:33:02.1189748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,277.23*78
2025-07-14T23:33:03.1186411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,277.18*77
2025-07-14T23:33:04.1188862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,277.12*7D
2025-07-14T23:33:05.1188452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,277.07*53
2025-07-14T23:33:06.1186510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,277.06*5B
2025-07-14T23:33:07.1182459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,277.07*70
2025-07-14T23:33:08.1186493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,277.04*7F
2025-07-14T23:33:09.1187741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,277.01*72
2025-07-14T23:33:10.1188474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,276.94*7C
2025-07-14T23:33:11.1275383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,276.79*71
2025-07-14T23:33:12.1180315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,276.69*72
2025-07-14T23:33:13.1182453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,276.67*7E
2025-07-14T23:33:14.1186430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,276.62*7B
2025-07-14T23:33:15.1183451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,276.51*50
2025-07-14T23:33:16.1186795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,276.43*72
2025-07-14T23:33:17.1188065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,276.43*7F
2025-07-14T23:33:18.1182319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,276.43*7C
2025-07-14T23:33:19.1180237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,276.37*5B
2025-07-14T23:33:20.1188387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,276.26*5B
2025-07-14T23:33:21.1182933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,276.14*5D
2025-07-14T23:33:22.1182271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,276.06*59
2025-07-14T23:33:23.1183295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,275.99*56
2025-07-14T23:33:24.1184781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,275.93*59
2025-07-14T23:33:25.1180359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,275.86*51
2025-07-14T23:33:26.1181051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,275.73*71
2025-07-14T23:33:27.1186052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,275.61*7F
2025-07-14T23:33:28.1190372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,275.58*74
2025-07-14T23:33:29.1183942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,275.61*56
2025-07-14T23:33:30.1186599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,275.68*5E
2025-07-14T23:33:31.1183141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,275.61*7C
2025-07-14T23:33:32.1185877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,275.39*5A
2025-07-14T23:33:33.1181007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,275.14*57
2025-07-14T23:33:34.1182363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,275.03*53
2025-07-14T23:33:35.1189329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,275.07*79
2025-07-14T23:33:36.1184945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,275.08*73
2025-07-14T23:33:37.1187989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,274.98*52
2025-07-14T23:33:38.1179432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,274.91*70
2025-07-14T23:33:39.1184955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,274.91*73
2025-07-14T23:33:40.1187327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,274.83*7D
2025-07-14T23:33:41.1184671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,274.70*50
2025-07-14T23:33:42.1185262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,274.61*51
2025-07-14T23:33:43.1185536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,274.52*5B
2025-07-14T23:33:44.1190779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,274.34*5E
2025-07-14T23:33:45.1180461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,274.22*53
2025-07-14T23:33:46.1181499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,274.17*50
2025-07-14T23:33:47.1183444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,274.12*55
2025-07-14T23:33:48.1184387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,274.04*7A
2025-07-14T23:33:49.1181876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,273.96*71
2025-07-14T23:33:50.1183931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,273.93*75
2025-07-14T23:33:51.1183269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,273.82*5C
2025-07-14T23:33:52.1186885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,273.63*59
2025-07-14T23:33:53.1184673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,273.53*79
2025-07-14T23:33:54.1188784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,273.51*56
2025-07-14T23:33:55.1186141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,273.43*53
2025-07-14T23:33:56.1188996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,273.32*7D
2025-07-14T23:33:57.1184257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,273.23*59
2025-07-14T23:33:58.1185743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,273.11*56
2025-07-14T23:33:59.1179931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,273.00*54
2025-07-14T23:34:00.1181887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,272.94*53
2025-07-14T23:34:01.1188520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,272.87*53
2025-07-14T23:34:02.1188589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,272.76*7D
2025-07-14T23:34:03.1180384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,272.67*54
2025-07-14T23:34:04.1184680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,272.63*50
2025-07-14T23:34:05.1280732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,272.57*7B
2025-07-14T23:34:06.1282370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,272.52*7E
2025-07-14T23:34:07.1187377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,272.46*55
2025-07-14T23:34:08.1189436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,272.36*59
2025-07-14T23:34:09.1180634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,272.26*53
2025-07-14T23:34:10.1179092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,272.19*5C
2025-07-14T23:34:11.1186221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,272.10*5C
2025-07-14T23:34:12.1181494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,271.98*56
2025-07-14T23:34:13.1187623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,271.89*57
2025-07-14T23:34:14.1189449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,271.85*5B
2025-07-14T23:34:15.1180670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,271.78*5D
2025-07-14T23:34:16.1183488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,271.68*5E
2025-07-14T23:34:17.1288840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,271.65*7F
2025-07-14T23:34:18.1189042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,271.68*52
2025-07-14T23:34:19.1283375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,271.66*79
2025-07-14T23:34:20.1284296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,271.55*7B
2025-07-14T23:34:21.1281175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,271.43*71
2025-07-14T23:34:22.1188574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,271.35*52
2025-07-14T23:34:23.1183460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,271.26*51
2025-07-14T23:34:24.1186672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,271.16*52
2025-07-14T23:34:25.1183041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,271.07*50
2025-07-14T23:34:26.1183242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,271.06*5F
2025-07-14T23:34:27.1189156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,270.98*57
2025-07-14T23:34:28.1281097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,270.89*54
2025-07-14T23:34:29.1188710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,270.84*59
2025-07-14T23:34:30.1180298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,270.78*55
2025-07-14T23:34:31.1187188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,270.72*7F
2025-07-14T23:34:32.1188867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,270.71*52
2025-07-14T23:34:33.1286894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,270.72*76
2025-07-14T23:34:34.1188859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,270.66*76
2025-07-14T23:34:35.1286125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,270.57*7C
2025-07-14T23:34:36.1281113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,270.48*55
2025-07-14T23:34:37.1186948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,270.44*5A
2025-07-14T23:34:38.1187785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,270.44*52
2025-07-14T23:34:39.1184943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,270.39*59
2025-07-14T23:34:40.1184177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,270.26*53
2025-07-14T23:34:41.1181650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,270.20*5B
2025-07-14T23:34:42.1188504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,270.22*55
2025-07-14T23:34:43.1186812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,270.20*51
2025-07-14T23:34:44.1281276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,270.14*72
2025-07-14T23:34:45.1190340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,270.10*7F
2025-07-14T23:34:46.1180349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,270.16*56
2025-07-14T23:34:47.1186355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,270.23*56
2025-07-14T23:34:48.1280807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,270.21*57
2025-07-14T23:34:49.1286893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,270.12*7A
2025-07-14T23:34:50.1188794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,270.07*52
2025-07-14T23:34:51.1284742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,270.06*54
2025-07-14T23:34:52.1186856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,270.06*54
2025-07-14T23:34:53.1182746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,270.03*50
2025-07-14T23:34:54.1186555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,269.98*5D
2025-07-14T23:34:55.1185755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,269.93*57
2025-07-14T23:34:56.1188994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,269.97*56
2025-07-14T23:34:57.1183328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,270.07*79
2025-07-14T23:34:58.1285484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,270.08*58
2025-07-14T23:34:59.1283900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,270.03*51
2025-07-14T23:35:00.1283038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,270.04*7A
2025-07-14T23:35:01.1280742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,270.12*7E
2025-07-14T23:35:02.1279439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,270.18*77
2025-07-14T23:35:03.1282037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,270.13*7F
2025-07-14T23:35:04.1285263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,270.04*52
2025-07-14T23:35:05.1185552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,269.99*52
2025-07-14T23:35:06.1185751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,270.03*79
2025-07-14T23:35:07.1189207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,270.19*75
2025-07-14T23:35:08.1188650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,270.31*54
2025-07-14T23:35:09.1284826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,270.32*71
2025-07-14T23:35:10.1288509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,270.33*79
2025-07-14T23:35:11.1282854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,270.36*5F
2025-07-14T23:35:12.1285172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,270.38*58
2025-07-14T23:35:13.1189549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,270.41*57
2025-07-14T23:35:14.1282566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,270.46*5A
2025-07-14T23:35:15.1281342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,270.50*7F
2025-07-14T23:35:16.1288280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,270.52*74
2025-07-14T23:35:17.1284463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,270.59*74
2025-07-14T23:35:18.1185104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,270.69*5C
2025-07-14T23:35:19.1285895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,270.75*7A
2025-07-14T23:35:20.1283192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,270.76*57
2025-07-14T23:35:21.1288672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,270.81*5D
2025-07-14T23:35:22.1281779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,270.90*5D
2025-07-14T23:35:23.1188507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,270.93*52
2025-07-14T23:35:24.1290072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,270.96*56
2025-07-14T23:35:25.1285069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,271.04*7A
2025-07-14T23:35:26.1307628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,271.12*52
2025-07-14T23:35:27.1210723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,271.15*57
2025-07-14T23:35:28.1285121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,271.13*56
2025-07-14T23:35:29.1281008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,271.13*5C
2025-07-14T23:35:30.1289048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,271.14*55
2025-07-14T23:35:31.1284248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,271.18*7E
2025-07-14T23:35:32.1288424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,271.17*76
2025-07-14T23:35:33.1251073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,271.11*78
2025-07-14T23:35:34.1286814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,271.13*7A
2025-07-14T23:35:35.1235219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,271.26*54
2025-07-14T23:35:36.1279862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,271.38*7D
2025-07-14T23:35:37.1286930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,271.31*52
2025-07-14T23:35:38.1282730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,271.15*56
2025-07-14T23:35:39.1278649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,271.11*55
2025-07-14T23:35:40.1185614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,271.16*75
2025-07-14T23:35:41.1278831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,271.12*7B
2025-07-14T23:35:42.1282282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,270.97*73
2025-07-14T23:35:43.1288766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,270.91*76
2025-07-14T23:35:44.1289020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,271.00*53
2025-07-14T23:35:45.1288509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,271.03*54
2025-07-14T23:35:46.1288811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,270.96*78
2025-07-14T23:35:47.1283249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,270.90*77
2025-07-14T23:35:48.1285268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,270.89*59
2025-07-14T23:35:49.1281861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,270.87*5A
2025-07-14T23:35:50.1186715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,270.82*76
2025-07-14T23:35:51.1282665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,270.79*76
2025-07-14T23:35:52.1282874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,270.75*50
2025-07-14T23:35:53.1288600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,270.69*5B
2025-07-14T23:35:54.1280855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,270.57*5A
2025-07-14T23:35:55.1286726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,270.47*54
2025-07-14T23:35:56.1288099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,270.47*53
2025-07-14T23:35:57.1282295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,270.51*57
2025-07-14T23:35:58.1283301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,270.43*7A
2025-07-14T23:35:59.1282629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,270.20*7A
2025-07-14T23:36:00.1283144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,270.07*74
2025-07-14T23:36:01.1289890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,270.09*59
2025-07-14T23:36:02.1289847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,270.07*76
2025-07-14T23:36:03.1280126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,269.98*5F
2025-07-14T23:36:04.1281571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,269.85*57
2025-07-14T23:36:05.1281646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,269.75*51
2025-07-14T23:36:06.1285035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,269.68*55
2025-07-14T23:36:07.1282460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,269.62*59
2025-07-14T23:36:08.1284009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,269.57*59
2025-07-14T23:36:09.1287034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,269.45*58
2025-07-14T23:36:10.1289028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,269.31*57
2025-07-14T23:36:11.1287666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,269.18*56
2025-07-14T23:36:12.1285552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,269.06*70
2025-07-14T23:36:13.1282065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,268.94*51
2025-07-14T23:36:14.1283068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,268.83*51
2025-07-14T23:36:15.1282400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,268.73*5C
2025-07-14T23:36:16.1279713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,268.63*5A
2025-07-14T23:36:17.1285338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,268.54*7A
2025-07-14T23:36:18.1287837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,268.46*75
2025-07-14T23:36:19.1283163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,268.33*5E
2025-07-14T23:36:20.1286608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,268.18*52
2025-07-14T23:36:21.1281122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,268.09*56
2025-07-14T23:36:22.1282468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,268.00*5E
2025-07-14T23:36:23.1289701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,267.81*52
2025-07-14T23:36:24.1280116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,267.57*58
2025-07-14T23:36:25.1286271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,267.41*5B
2025-07-14T23:36:26.1287050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,267.37*7C
2025-07-14T23:36:27.1286054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,267.33*54
2025-07-14T23:36:28.1289996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,267.25*5A
2025-07-14T23:36:29.1280110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,267.16*7B
2025-07-14T23:36:30.1283772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,267.08*5A
2025-07-14T23:36:31.1280439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,266.97*50
2025-07-14T23:36:32.1284475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,266.80*5C
2025-07-14T23:36:33.1279010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,266.65*50
2025-07-14T23:36:34.1288769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,266.57*53
2025-07-14T23:36:35.1284571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,266.49*55
2025-07-14T23:36:36.1286471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,266.36*52
2025-07-14T23:36:37.1303824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,266.20*59
2025-07-14T23:36:38.1280204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,266.14*51
2025-07-14T23:36:39.1287241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,266.11*57
2025-07-14T23:36:40.1281230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,265.95*55
2025-07-14T23:36:41.1289439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,265.74*55
2025-07-14T23:36:42.1281002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,265.64*56
2025-07-14T23:36:43.1286715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,265.61*50
2025-07-14T23:36:44.1287899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,265.59*58
2025-07-14T23:36:45.1283478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,265.57*52
2025-07-14T23:36:46.1285028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,265.47*7F
2025-07-14T23:36:47.1280221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,265.31*51
2025-07-14T23:36:48.1287139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,265.16*5D
2025-07-14T23:36:49.1281580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,265.02*5A
2025-07-14T23:36:50.1282750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,264.93*5F
2025-07-14T23:36:51.1280486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,264.83*5B
2025-07-14T23:36:52.1294147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,264.70*52
2025-07-14T23:36:53.1284001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,264.61*7B
2025-07-14T23:36:54.1281750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,264.58*7F
2025-07-14T23:36:55.1288934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,264.52*56
2025-07-14T23:36:56.1280569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,264.37*54
2025-07-14T23:36:57.1283042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,264.20*55
2025-07-14T23:36:58.1280565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,264.18*5A
2025-07-14T23:36:59.1279990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,264.24*59
2025-07-14T23:37:00.1283195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,264.17*50
2025-07-14T23:37:01.1287554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,263.97*53
2025-07-14T23:37:02.1282413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,263.87*50
2025-07-14T23:37:03.1289455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,263.85*59
2025-07-14T23:37:04.1285579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,263.79*5A
2025-07-14T23:37:05.1281131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,263.65*56
2025-07-14T23:37:06.1287614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,263.50*5A
2025-07-14T23:37:07.1285392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,263.38*5A
2025-07-14T23:37:08.1284234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,263.29*58
2025-07-14T23:37:09.1285292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,263.20*7D
2025-07-14T23:37:10.1285312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,263.15*79
2025-07-14T23:37:11.1284794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,263.12*7E
2025-07-14T23:37:12.1281865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,263.08*5B
2025-07-14T23:37:13.1281302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,263.04*7C
2025-07-14T23:37:14.1263713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,263.03*7B
2025-07-14T23:37:15.1283062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,262.98*7A
2025-07-14T23:37:16.1283628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,262.89*54
2025-07-14T23:37:17.1280709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,262.78*5A
2025-07-14T23:37:18.1280119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,262.65*51
2025-07-14T23:37:19.1287285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,262.52*51
2025-07-14T23:37:20.1289398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,262.42*5E
2025-07-14T23:37:21.1285332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,262.32*59
2025-07-14T23:37:22.1287690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,262.18*5F
2025-07-14T23:37:23.1283798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,262.07*5B
2025-07-14T23:37:24.1283210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,262.04*7A
2025-07-14T23:37:25.1280366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,262.01*56
2025-07-14T23:37:26.1280004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,261.89*77
2025-07-14T23:37:27.1288725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,261.81*7E
2025-07-14T23:37:28.1280522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,261.80*5E
2025-07-14T23:37:29.1287399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,261.76*72
2025-07-14T23:37:30.1280551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,261.62*57
2025-07-14T23:37:31.1279831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,261.43*54
2025-07-14T23:37:32.1282229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,261.29*59
2025-07-14T23:37:33.1283859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,261.18*55
2025-07-14T23:37:34.1284926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,261.03*57
2025-07-14T23:37:35.1285603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,260.88*5E
2025-07-14T23:37:36.1288111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,260.72*56
2025-07-14T23:37:37.1283689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,260.63*53
2025-07-14T23:37:38.1252964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,260.54*75
2025-07-14T23:37:39.1281888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,260.40*7B
2025-07-14T23:37:40.1285481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,260.31*7A
2025-07-14T23:37:41.1284926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,260.27*75
2025-07-14T23:37:42.1283459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,260.15*7B
2025-07-14T23:37:43.1286877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,259.96*7A
2025-07-14T23:37:44.1287885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,259.85*72
2025-07-14T23:37:45.1284683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,259.84*79
2025-07-14T23:37:46.1287267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,259.78*7F
2025-07-14T23:37:47.1281771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,259.61*53
2025-07-14T23:37:48.1286123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,259.38*51
2025-07-14T23:37:49.1280635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,259.21*55
2025-07-14T23:37:50.1285225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,259.14*57
2025-07-14T23:37:51.1280575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,259.03*59
2025-07-14T23:37:52.1282220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,258.81*54
2025-07-14T23:37:53.1285758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,258.64*73
2025-07-14T23:37:54.1279117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,258.61*74
2025-07-14T23:37:55.1288332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,258.61*58
2025-07-14T23:37:56.1284738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,258.55*5A
2025-07-14T23:37:57.1281270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,258.50*59
2025-07-14T23:37:58.1283066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,258.40*76
2025-07-14T23:37:59.1282659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,258.23*5D
2025-07-14T23:38:00.1284517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,258.09*5A
2025-07-14T23:38:01.1280696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,257.97*5F
2025-07-14T23:38:02.1286621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,257.83*5A
2025-07-14T23:38:03.1285777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,257.70*59
2025-07-14T23:38:04.1288946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,257.54*51
2025-07-14T23:38:05.1285110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,257.37*53
2025-07-14T23:38:06.1288574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,257.30*71
2025-07-14T23:38:07.1287845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,257.28*79
2025-07-14T23:38:08.1284539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,257.17*79
2025-07-14T23:38:09.1286287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,256.99*53
2025-07-14T23:38:10.1281169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,256.92*76
2025-07-14T23:38:11.1286188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,256.91*57
2025-07-14T23:38:12.1287170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,256.85*5A
2025-07-14T23:38:13.1285516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,256.78*7C
2025-07-14T23:38:14.1281286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,256.76*7B
2025-07-14T23:38:15.1285784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,256.69*5D
2025-07-14T23:38:16.1288267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,256.54*57
2025-07-14T23:38:17.1284295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,256.41*56
2025-07-14T23:38:18.1286119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,256.26*5E
2025-07-14T23:38:19.1281230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,256.10*50
2025-07-14T23:38:20.1283876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,256.03*50
2025-07-14T23:38:21.1284112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,256.03*56
2025-07-14T23:38:22.1285815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,256.07*51
2025-07-14T23:38:23.1282016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,256.11*74
2025-07-14T23:38:24.1284829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,256.05*78
2025-07-14T23:38:25.1280692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,255.96*72
2025-07-14T23:38:26.1283988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,255.89*52
2025-07-14T23:38:27.1263980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,255.85*51
2025-07-14T23:38:28.1281188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,255.80*5C
2025-07-14T23:38:29.1281415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,255.73*54
2025-07-14T23:38:30.1281334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,255.61*56
2025-07-14T23:38:31.1286079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,255.53*52
2025-07-14T23:38:32.1360639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,255.53*7C
2025-07-14T23:38:33.1289106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,255.52*55
2025-07-14T23:38:34.1289346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,255.48*5C
2025-07-14T23:38:35.1287017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,255.45*7E
2025-07-14T23:38:36.1280272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,255.45*77
2025-07-14T23:38:37.1287292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,255.50*75
2025-07-14T23:38:38.1285769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,255.51*73
2025-07-14T23:38:39.1281349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,255.50*70
2025-07-14T23:38:40.1283641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,255.45*78
2025-07-14T23:38:41.1284488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,255.37*51
2025-07-14T23:38:42.1287759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,255.31*5B
2025-07-14T23:38:43.1283452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,255.33*52
2025-07-14T23:38:44.1285960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,255.31*57
2025-07-14T23:38:45.1282143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,255.21*50
2025-07-14T23:38:46.1283106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,255.21*7B
2025-07-14T23:38:47.1282273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,255.33*51
2025-07-14T23:38:48.1286674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,255.42*51
2025-07-14T23:38:49.1288313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,255.42*7B
2025-07-14T23:38:50.1285309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,255.36*75
2025-07-14T23:38:51.1285399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,255.28*7D
2025-07-14T23:38:52.1286133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,255.24*53
2025-07-14T23:38:53.1283069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,255.26*53
2025-07-14T23:38:54.1284393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,255.31*57
2025-07-14T23:38:55.1290169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,255.34*7C
2025-07-14T23:38:56.1280424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,255.27*58
2025-07-14T23:38:57.1281945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,255.26*57
2025-07-14T23:38:58.1281726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,255.37*54
2025-07-14T23:38:59.1280911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,255.44*73
2025-07-14T23:39:00.1282483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,255.40*53
2025-07-14T23:39:01.1287624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,255.38*51
2025-07-14T23:39:02.1281676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,255.46*7E
2025-07-14T23:39:03.1284004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,255.52*7D
2025-07-14T23:39:04.1284063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,255.49*77
2025-07-14T23:39:05.1289742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,255.45*7D
2025-07-14T23:39:06.1280260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,255.42*59
2025-07-14T23:39:07.1285385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,255.42*5F
2025-07-14T23:39:08.1286218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,255.43*50
2025-07-14T23:39:09.1282668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,255.48*58
2025-07-14T23:39:10.1282498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,255.54*52
2025-07-14T23:39:11.1289274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,255.63*7C
2025-07-14T23:39:12.1282886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,255.71*70
2025-07-14T23:39:13.1289045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,255.70*7F
2025-07-14T23:39:14.1279597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,255.65*52
2025-07-14T23:39:15.1284652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,255.63*56
2025-07-14T23:39:16.1288576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,255.62*52
2025-07-14T23:39:17.1285961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,255.68*59
2025-07-14T23:39:18.1289613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,255.79*76
2025-07-14T23:39:19.1330288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,255.90*7F
2025-07-14T23:39:20.1285781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,255.93*72
2025-07-14T23:39:21.1287187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,255.91*72
2025-07-14T23:39:22.1288870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,255.89*50
2025-07-14T23:39:23.1281804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,255.94*55
2025-07-14T23:39:24.1284448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,256.04*7F
2025-07-14T23:39:25.1281398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,256.08*58
2025-07-14T23:39:26.1283445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,256.09*70
2025-07-14T23:39:27.1289032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,256.13*73
2025-07-14T23:39:28.1284550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,256.22*7E
2025-07-14T23:39:29.1286104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,256.35*5B
2025-07-14T23:39:30.1289938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,256.36*70
2025-07-14T23:39:31.1289302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,256.27*51
2025-07-14T23:39:32.1285089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,256.28*5D
2025-07-14T23:39:33.1279657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,256.41*5E
2025-07-14T23:39:34.1282771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,256.47*76
2025-07-14T23:39:35.1285225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,256.44*78
2025-07-14T23:39:36.1281182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,256.40*72
2025-07-14T23:39:37.1286649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,256.40*5B
2025-07-14T23:39:38.1289276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,256.42*56
2025-07-14T23:39:39.1289619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,256.53*7A
2025-07-14T23:39:40.1280669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,256.70*5E
2025-07-14T23:39:41.1286091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,256.72*7B
2025-07-14T23:39:42.1289517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,256.73*70
2025-07-14T23:39:43.1284790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,256.91*5E
2025-07-14T23:39:44.1287980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,257.05*5E
2025-07-14T23:39:45.1284194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,257.01*7C
2025-07-14T23:39:46.1285119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,256.97*5F
2025-07-14T23:39:47.1282030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,257.07*50
2025-07-14T23:39:48.1280839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,257.21*52
2025-07-14T23:39:49.1289345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,257.35*57
2025-07-14T23:39:50.1282792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,257.47*7B
2025-07-14T23:39:51.1287712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,257.53*7B
2025-07-14T23:39:52.1280651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,257.61*7C
2025-07-14T23:39:53.1286968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,257.77*51
2025-07-14T23:39:54.1286702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,257.94*74
2025-07-14T23:39:55.1282914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,258.00*75
2025-07-14T23:39:56.1289181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,258.00*5A
2025-07-14T23:39:57.1285335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,258.12*5F
2025-07-14T23:39:58.1284556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,258.30*50
2025-07-14T23:39:59.1283050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,258.37*5D
2025-07-14T23:40:00.1280522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,258.47*76
2025-07-14T23:40:01.1281397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,258.61*5F
2025-07-14T23:40:02.1288754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,258.66*55
2025-07-14T23:40:03.1284894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,258.68*55
2025-07-14T23:40:04.1284693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,258.77*5F
2025-07-14T23:40:05.1283326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,258.88*5A
2025-07-14T23:40:06.1284474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,259.01*7A
2025-07-14T23:40:07.1287232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,259.17*77
2025-07-14T23:40:08.1288852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,259.28*79
2025-07-14T23:40:09.1288822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,259.37*78
2025-07-14T23:40:10.1289044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,259.52*74
2025-07-14T23:40:11.1284770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,259.64*5B
2025-07-14T23:40:12.1287199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,259.61*54
2025-07-14T23:40:13.1283684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,259.63*59
2025-07-14T23:40:14.1284737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,259.77*58
2025-07-14T23:40:15.1287570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,259.92*78
2025-07-14T23:40:16.1288696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,260.05*71
2025-07-14T23:40:17.1288942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,260.12*78
2025-07-14T23:40:18.1289608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,260.18*73
2025-07-14T23:40:19.1285923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,260.24*59
2025-07-14T23:40:20.1285290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,260.36*5B
2025-07-14T23:40:21.1287643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,260.50*54
2025-07-14T23:40:22.1279986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,260.60*7C
2025-07-14T23:40:23.1286458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,260.67*7E
2025-07-14T23:40:24.1288011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,260.78*5E
2025-07-14T23:40:25.1290275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,260.89*5F
2025-07-14T23:40:26.1282272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,260.95*5F
2025-07-14T23:40:27.1287261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,261.04*5C
2025-07-14T23:40:28.1288664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,261.19*5D
2025-07-14T23:40:29.1281978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,261.26*51
2025-07-14T23:40:30.1283149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,261.30*59
2025-07-14T23:40:31.1281924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,261.39*56
2025-07-14T23:40:32.1287739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,261.49*5F
2025-07-14T23:40:33.1282607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,261.65*56
2025-07-14T23:40:34.1281540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,261.87*56
2025-07-14T23:40:35.1283306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,262.06*50
2025-07-14T23:40:36.1287095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,262.21*57
2025-07-14T23:40:37.1282866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,262.34*53
2025-07-14T23:40:38.1285772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,262.42*5B
2025-07-14T23:40:39.1280377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,262.50*54
2025-07-14T23:40:40.1282945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,262.62*59
2025-07-14T23:40:41.1289538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,262.75*5B
2025-07-14T23:40:42.1281883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,262.81*57
2025-07-14T23:40:43.1288734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,262.89*54
2025-07-14T23:40:44.1289228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,263.14*57
2025-07-14T23:40:45.1282082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,263.43*50
2025-07-14T23:40:46.1284868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,263.57*55
2025-07-14T23:40:47.1284573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,263.65*74
2025-07-14T23:40:48.1286940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,263.84*7E
2025-07-14T23:40:49.1288657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,264.06*5C
2025-07-14T23:40:50.1279722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,264.17*78
2025-07-14T23:40:51.1275369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,264.20*5F
2025-07-14T23:40:52.1287032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,264.32*52
2025-07-14T23:40:53.1280699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,264.55*52
2025-07-14T23:40:54.1281281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,264.74*54
2025-07-14T23:40:55.1284843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,264.81*5B
2025-07-14T23:40:56.1284714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,264.89*51
2025-07-14T23:40:57.1286646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,265.09*59
2025-07-14T23:40:58.1289224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,265.32*50
2025-07-14T23:40:59.1287463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,265.53*59
2025-07-14T23:41:00.1288268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,265.70*56
2025-07-14T23:41:01.1290566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,265.89*7A
2025-07-14T23:41:02.1287949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,266.14*5E
2025-07-14T23:41:03.1281865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,266.35*51
2025-07-14T23:41:04.1283717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,266.49*5D
2025-07-14T23:41:05.1281898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,266.63*59
2025-07-14T23:41:06.1284081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,266.79*5A
2025-07-14T23:41:07.1284561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,267.01*59
2025-07-14T23:41:08.1288056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,267.23*50
2025-07-14T23:41:09.1284111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,267.41*5D
2025-07-14T23:41:10.1284637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,267.59*58
2025-07-14T23:41:11.1280937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,267.86*7A
2025-07-14T23:41:12.1287650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,268.15*5B
2025-07-14T23:41:13.1282083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,268.39*71
2025-07-14T23:41:14.1283087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,268.58*70
2025-07-14T23:41:15.1286180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,268.73*76
2025-07-14T23:41:16.1289349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,268.91*57
2025-07-14T23:41:17.1287074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,269.12*5B
2025-07-14T23:41:18.1285404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,269.33*56
2025-07-14T23:41:19.1280799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,269.54*58
2025-07-14T23:41:20.1282492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,269.77*5A
2025-07-14T23:41:21.1286029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,270.04*50
2025-07-14T23:41:22.1284410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,270.33*51
2025-07-14T23:41:23.1280824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,270.60*53
2025-07-14T23:41:24.1289552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,270.78*57
2025-07-14T23:41:25.1285258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,270.91*5C
2025-07-14T23:41:26.1282101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,271.14*79
2025-07-14T23:41:27.1284718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,271.55*52
2025-07-14T23:41:28.1283778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,271.87*5E
2025-07-14T23:41:29.1281782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,272.01*73
2025-07-14T23:41:30.1283943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,272.15*58
2025-07-14T23:41:31.1289750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,272.41*53
2025-07-14T23:41:32.1288354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,272.72*70
2025-07-14T23:41:33.1284713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,273.03*77
2025-07-14T23:41:34.1280241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,273.38*74
2025-07-14T23:41:35.1286305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,273.73*70
2025-07-14T23:41:36.1281155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,273.98*79
2025-07-14T23:41:37.1286694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,274.11*5D
2025-07-14T23:41:38.1288181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,274.32*56
2025-07-14T23:41:39.1283725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,274.70*7F
2025-07-14T23:41:40.1286244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,275.05*7C
2025-07-14T23:41:41.1282783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,275.34*7E
2025-07-14T23:41:42.1284546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,275.69*50
2025-07-14T23:41:43.1285972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,276.06*59
2025-07-14T23:41:44.1285071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,276.38*70
2025-07-14T23:41:45.1287993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,276.70*76
2025-07-14T23:41:46.1289493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,276.99*53
2025-07-14T23:41:47.1285508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,277.20*50
2025-07-14T23:41:48.1286389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,277.30*59
2025-07-14T23:41:49.1288540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,277.48*56
2025-07-14T23:41:50.1279816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,277.91*72
2025-07-14T23:41:51.1284704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,278.39*53
2025-07-14T23:41:52.1285096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,278.66*73
2025-07-14T23:41:53.1287489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,278.74*7A
2025-07-14T23:41:54.1295076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,278.90*51
2025-07-14T23:41:55.1282479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,279.19*75
2025-07-14T23:41:56.1286522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,279.39*7B
2025-07-14T23:41:57.1281908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,279.46*5F
2025-07-14T23:41:58.1289388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,279.54*59
2025-07-14T23:41:59.1285209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,279.73*5B
2025-07-14T23:42:00.1285257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,279.96*7C
2025-07-14T23:42:01.1282667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,280.13*79
2025-07-14T23:42:02.1288492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,280.31*5B
2025-07-14T23:42:03.1285957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,280.56*59
2025-07-14T23:42:04.1279476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,280.75*59
2025-07-14T23:42:05.1286399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,280.87*56
2025-07-14T23:42:06.1289429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,281.04*58
2025-07-14T23:42:07.1285672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,281.24*5A
2025-07-14T23:42:08.1285348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,281.44*53
2025-07-14T23:42:09.1283429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,281.64*58
2025-07-14T23:42:10.1280614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,281.85*54
2025-07-14T23:42:11.1280759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,282.11*75
2025-07-14T23:42:12.1281107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,282.45*76
2025-07-14T23:42:13.1284850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,282.81*51
2025-07-14T23:42:14.1289490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,283.08*56
2025-07-14T23:42:15.1285341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,283.27*5F
2025-07-14T23:42:16.1285406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,283.52*53
2025-07-14T23:42:17.1281580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,283.85*5F
2025-07-14T23:42:18.1283852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,284.17*73
2025-07-14T23:42:19.1280254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,284.44*7D
2025-07-14T23:42:20.1281574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,284.66*73
2025-07-14T23:42:21.1286615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,284.84*5D
2025-07-14T23:42:22.1283907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,285.06*72
2025-07-14T23:42:23.1278998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,285.39*7F
2025-07-14T23:42:24.1280573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,285.68*78
2025-07-14T23:42:25.1282718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,285.72*5F
2025-07-14T23:42:26.1284739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,285.66*54
2025-07-14T23:42:27.1280622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,285.71*58
2025-07-14T23:42:28.1282609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,285.91*77
2025-07-14T23:42:29.1284195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,286.10*5A
2025-07-14T23:42:30.1284787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,286.11*7A
2025-07-14T23:42:31.1284388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,286.01*7D
2025-07-14T23:42:32.1281155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,285.97*7C
2025-07-14T23:42:33.1286962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,286.03*5A
2025-07-14T23:42:34.1288698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,286.08*56
2025-07-14T23:42:35.1283328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,285.98*52
2025-07-14T23:42:36.1282962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,285.77*58
2025-07-14T23:42:37.1284146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,285.62*5D
2025-07-14T23:42:38.1288974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,285.57*70
2025-07-14T23:42:39.1283695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,285.55*50
2025-07-14T23:42:40.1289438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,285.42*51
2025-07-14T23:42:41.1281168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,285.24*53
2025-07-14T23:42:42.1286701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,285.11*5A
2025-07-14T23:42:43.1284665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,285.01*74
2025-07-14T23:42:44.1280350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,284.93*73
2025-07-14T23:42:45.1288346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,284.87*5E
2025-07-14T23:42:46.1280521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,284.75*71
2025-07-14T23:42:47.1286245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,284.66*7F
2025-07-14T23:42:48.1283875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,284.57*5D
2025-07-14T23:42:49.1286308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,284.43*52
2025-07-14T23:42:50.1288774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,284.35*5E
2025-07-14T23:42:51.1289558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,284.27*71
2025-07-14T23:42:52.1284827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,284.15*78
2025-07-14T23:42:53.1287308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,284.05*5F
2025-07-14T23:42:54.1283231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,283.94*50
2025-07-14T23:42:55.1287431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,283.86*57
2025-07-14T23:42:56.1289365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,283.80*53
2025-07-14T23:42:57.1280772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,283.72*77
2025-07-14T23:42:58.1288104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,283.62*5B
2025-07-14T23:42:59.1289680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,283.49*5C
2025-07-14T23:43:00.1281072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,283.34*58
2025-07-14T23:43:01.1284627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,283.19*53
2025-07-14T23:43:02.1281362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,283.08*58
2025-07-14T23:43:03.1283680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,282.96*54
2025-07-14T23:43:04.1289184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,282.78*58
2025-07-14T23:43:05.1281646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,282.57*5D
2025-07-14T23:43:06.1285648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,282.44*74
2025-07-14T23:43:07.1286043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,282.35*74
2025-07-14T23:43:08.1287559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,282.14*58
2025-07-14T23:43:09.1285613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,281.87*74
2025-07-14T23:43:10.1381380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,281.67*75
2025-07-14T23:43:11.1282987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,281.45*5E
2025-07-14T23:43:12.1282760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,281.17*59
2025-07-14T23:43:13.1285844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,280.84*5C
2025-07-14T23:43:14.1284794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,280.55*5A
2025-07-14T23:43:15.1284435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,280.29*74
2025-07-14T23:43:16.1281334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,280.06*74
2025-07-14T23:43:17.1285541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,279.84*57
2025-07-14T23:43:18.1312898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,279.61*58
2025-07-14T23:43:19.1382380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,279.31*77
2025-07-14T23:43:20.1288406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,279.01*71
2025-07-14T23:43:21.1384913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,278.75*71
2025-07-14T23:43:22.1377628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,278.46*5A
2025-07-14T23:43:23.1283101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,278.12*58
2025-07-14T23:43:24.1285227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,277.78*5F
2025-07-14T23:43:25.1286749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,277.50*5A
2025-07-14T23:43:26.1282064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,277.22*5B
2025-07-14T23:43:27.1282823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,276.95*5D
2025-07-14T23:43:28.1288782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,276.76*54
2025-07-14T23:43:29.1289998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,276.55*57
2025-07-14T23:43:30.1284391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,276.27*5B
2025-07-14T23:43:31.1285919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,275.97*51
2025-07-14T23:43:32.1282237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,275.71*57
2025-07-14T23:43:33.1384545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,275.48*76
2025-07-14T23:43:34.1420027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,275.23*76
2025-07-14T23:43:35.1282911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,274.92*58
2025-07-14T23:43:36.1280688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,274.62*5A
2025-07-14T23:43:37.1383251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,274.41*79
2025-07-14T23:43:38.1290074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,274.20*7F
2025-07-14T23:43:39.1379971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,273.88*5E
2025-07-14T23:43:40.1287390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,273.55*58
2025-07-14T23:43:41.1281563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,273.27*55
2025-07-14T23:43:42.1288279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,273.06*76
2025-07-14T23:43:43.1286998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,272.86*59
2025-07-14T23:43:44.1381465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,272.62*79
2025-07-14T23:43:45.1383856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,272.39*75
2025-07-14T23:43:46.1380726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,272.14*7A
2025-07-14T23:43:47.1285383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,271.87*5E
2025-07-14T23:43:48.1286886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,271.56*51
2025-07-14T23:43:49.1285578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,271.22*5D
2025-07-14T23:43:50.1281043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,271.01*50
2025-07-14T23:43:51.1381295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,270.78*76
2025-07-14T23:43:52.1287760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,270.44*7A
2025-07-14T23:43:53.1390935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,270.11*77
2025-07-14T23:43:54.1288014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,269.90*78
2025-07-14T23:43:55.1285802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,269.77*5D
2025-07-14T23:43:56.1385745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,269.56*73
2025-07-14T23:43:57.1289064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,269.22*51
2025-07-14T23:43:58.1384225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,268.87*54
2025-07-14T23:43:59.1286639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,268.59*51
2025-07-14T23:44:00.1281810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,268.32*75
2025-07-14T23:44:01.1284074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,267.99*78
2025-07-14T23:44:02.1382615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,267.72*78
2025-07-14T23:44:03.1385673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,267.56*70
2025-07-14T23:44:04.1383577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,267.40*75
2025-07-14T23:44:05.1288961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,267.10*54
2025-07-14T23:44:06.1383434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,266.72*56
2025-07-14T23:44:07.1286676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,266.36*5B
2025-07-14T23:44:08.1380169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,266.05*50
2025-07-14T23:44:09.1280558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,265.83*72
2025-07-14T23:44:10.1381601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,265.67*5C
2025-07-14T23:44:11.1381995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,265.44*50
2025-07-14T23:44:12.1380504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,265.17*55
2025-07-14T23:44:13.1382122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,264.93*53
2025-07-14T23:44:14.1382094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,264.74*52
2025-07-14T23:44:15.1387321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,264.45*57
2025-07-14T23:44:16.1381459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,264.03*55
2025-07-14T23:44:17.1384477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,263.67*54
2025-07-14T23:44:18.1380684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,263.46*5F
2025-07-14T23:44:19.1382029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,263.22*52
2025-07-14T23:44:20.1381123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,262.93*70
2025-07-14T23:44:21.1388416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,262.64*7D
2025-07-14T23:44:22.1380368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,262.42*57
2025-07-14T23:44:23.1384181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,262.30*58
2025-07-14T23:44:24.1381778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,262.15*52
2025-07-14T23:44:25.1383636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,261.87*77
2025-07-14T23:44:26.1388627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,261.59*5A
2025-07-14T23:44:27.1381908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,261.40*56
2025-07-14T23:44:28.1386593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,261.23*57
2025-07-14T23:44:29.1388001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,260.99*52
2025-07-14T23:44:30.1381525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,260.77*50
2025-07-14T23:44:31.1381311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,260.61*55
2025-07-14T23:44:32.1384881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,260.45*5E
2025-07-14T23:44:33.1289569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,260.22*50
2025-07-14T23:44:34.1289571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,260.02*5F
2025-07-14T23:44:35.1380101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,259.87*5B
2025-07-14T23:44:36.1383972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,259.72*7D
2025-07-14T23:44:37.1383140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,259.53*75
2025-07-14T23:44:38.1385422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,259.35*79
2025-07-14T23:44:39.1384855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,259.16*75
2025-07-14T23:44:40.1380066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,259.01*73
2025-07-14T23:44:41.1383608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,258.83*53
2025-07-14T23:44:42.1289492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,258.67*74
2025-07-14T23:44:43.1379021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,258.57*50
2025-07-14T23:44:44.1385316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,258.50*5B
2025-07-14T23:44:45.1383311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,258.35*73
2025-07-14T23:44:46.1388639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,258.16*5A
2025-07-14T23:44:47.1387634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,257.97*59
2025-07-14T23:44:48.1350157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,257.76*51
2025-07-14T23:44:49.1392689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,257.53*5D
2025-07-14T23:44:50.1389547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,257.36*58
2025-07-14T23:44:51.1396923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,257.23*50
2025-07-14T23:44:52.1386454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,257.12*55
2025-07-14T23:44:53.1387320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,257.04*5D
2025-07-14T23:44:54.1388323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,256.90*72
2025-07-14T23:44:55.1390035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,256.72*7A
2025-07-14T23:44:56.1388106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,256.59*77
2025-07-14T23:44:57.1388100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,256.54*53
2025-07-14T23:44:58.1383809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,256.45*50
2025-07-14T23:44:59.1385568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,256.26*53
2025-07-14T23:45:00.1380033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,256.00*52
2025-07-14T23:45:01.1383161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,255.79*56
2025-07-14T23:45:02.1386996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,255.67*57
2025-07-14T23:45:03.1381434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,255.53*51
2025-07-14T23:45:04.1388487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,255.35*54
2025-07-14T23:45:05.1389479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,255.20*52
2025-07-14T23:45:06.1387553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,255.10*70
2025-07-14T23:45:07.1389215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,255.02*56
2025-07-14T23:45:08.1382028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,254.94*71
2025-07-14T23:45:09.1384456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,254.81*75
2025-07-14T23:45:10.1380178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,254.59*7F
2025-07-14T23:45:11.1386499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,254.37*79
2025-07-14T23:45:12.1381924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,254.25*79
2025-07-14T23:45:13.1386300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,254.22*73
2025-07-14T23:45:14.1316484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,254.13*78
2025-07-14T23:45:15.1385801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,253.99*51
2025-07-14T23:45:16.1380176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,253.84*5D
2025-07-14T23:45:17.1381281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,253.71*57
2025-07-14T23:45:18.1381953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,253.55*5F
2025-07-14T23:45:19.1386028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,253.34*57
2025-07-14T23:45:20.1381178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,253.20*50
2025-07-14T23:45:21.1390655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,253.11*53
2025-07-14T23:45:22.1386630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,253.07*53
2025-07-14T23:45:23.1380078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,253.04*5F
2025-07-14T23:45:24.1387617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,253.01*7A
2025-07-14T23:45:25.1382622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,252.91*72
2025-07-14T23:45:26.1385895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,252.68*56
2025-07-14T23:45:27.1380543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,252.44*52
2025-07-14T23:45:28.1384342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,252.38*5E
2025-07-14T23:45:29.1385382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,252.34*7C
2025-07-14T23:45:30.1381192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,252.21*53
2025-07-14T23:45:31.1383134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,252.05*7C
2025-07-14T23:45:32.1387213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,251.98*76
2025-07-14T23:45:33.1388999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,251.94*74
2025-07-14T23:45:34.1383578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,251.81*76
2025-07-14T23:45:35.1381650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,251.65*7B
2025-07-14T23:45:36.1388992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,251.54*7B
2025-07-14T23:45:37.1380457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,251.46*7E
2025-07-14T23:45:38.1388139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,251.42*58
2025-07-14T23:45:39.1385039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,251.38*53
2025-07-14T23:45:40.1418764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,251.30*7C
2025-07-14T23:45:41.1383111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,251.14*73
2025-07-14T23:45:42.1378115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,250.96*51
2025-07-14T23:45:43.1379434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,250.86*5D
2025-07-14T23:45:44.1386139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,250.81*5F
2025-07-14T23:45:45.1387366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,250.67*5F
2025-07-14T23:45:46.1382869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,250.46*51
2025-07-14T23:45:47.1381283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,250.34*7B
2025-07-14T23:45:48.1388437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,250.32*56
2025-07-14T23:45:49.1385329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,250.28*58
2025-07-14T23:45:50.1382614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,250.17*52
2025-07-14T23:45:51.1389512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,250.08*73
2025-07-14T23:45:52.1384693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,250.02*78
2025-07-14T23:45:53.1386596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,249.92*7C
2025-07-14T23:45:54.1380963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,249.80*7A
2025-07-14T23:45:55.1380887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,249.62*5A
2025-07-14T23:45:56.1388865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,249.44*51
2025-07-14T23:45:57.1388344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,249.29*54
2025-07-14T23:45:58.1384696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,249.21*5A
2025-07-14T23:45:59.1389042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,249.07*53
2025-07-14T23:46:00.1380157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,248.87*5D
2025-07-14T23:46:01.1383583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,248.75*52
2025-07-14T23:46:02.1380513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,248.74*5D
2025-07-14T23:46:03.1382884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,248.75*54
2025-07-14T23:46:04.1388174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,248.73*5E
2025-07-14T23:46:05.1389731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,248.65*7C
2025-07-14T23:46:06.1382071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,248.52*78
2025-07-14T23:46:07.1382172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,248.30*5A
2025-07-14T23:46:08.1388627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,248.03*52
2025-07-14T23:46:09.1388850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,247.85*5D
2025-07-14T23:46:10.1384825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,247.69*5A
2025-07-14T23:46:11.1387340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,247.54*52
2025-07-14T23:46:12.1383657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,247.50*7B
2025-07-14T23:46:13.1387144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,247.51*59
2025-07-14T23:46:14.1388236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,247.41*5D
2025-07-14T23:46:15.1379747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,247.25*79
2025-07-14T23:46:16.1385882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,247.15*78
2025-07-14T23:46:17.1385670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,247.02*71
2025-07-14T23:46:18.1387506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,246.81*59
2025-07-14T23:46:19.1400674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,246.60*59
2025-07-14T23:46:20.1387656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,246.53*79
2025-07-14T23:46:21.1389182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,246.55*57
2025-07-14T23:46:22.1382553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,246.41*77
2025-07-14T23:46:23.1384299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,246.12*7C
2025-07-14T23:46:24.1388788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,245.96*5A
2025-07-14T23:46:25.1380791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,245.94*50
2025-07-14T23:46:26.1387163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,245.83*5A
2025-07-14T23:46:27.1383809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,245.63*7B
2025-07-14T23:46:28.1382241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,245.49*75
2025-07-14T23:46:29.1388085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,245.44*50
2025-07-14T23:46:30.1382689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,245.35*5F
2025-07-14T23:46:31.1383273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,245.17*7C
2025-07-14T23:46:32.1385311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,244.96*74
2025-07-14T23:46:33.1386211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,244.80*5E
2025-07-14T23:46:34.1380081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,244.67*50
2025-07-14T23:46:35.1384624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,244.51*7E
2025-07-14T23:46:36.1380555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,244.33*7A
2025-07-14T23:46:37.1387297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,244.18*71
2025-07-14T23:46:38.1385466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,244.02*79
2025-07-14T23:46:39.1384485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,243.80*7A
2025-07-14T23:46:40.1389516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,243.53*56
2025-07-14T23:46:41.1382390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,243.32*55
2025-07-14T23:46:42.1389259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,243.13*7A
2025-07-14T23:46:43.1380929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,242.90*77
2025-07-14T23:46:44.1382514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,242.69*76
2025-07-14T23:46:45.1389136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,242.56*52
2025-07-14T23:46:46.1384793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,242.43*52
2025-07-14T23:46:47.1385642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,242.19*71
2025-07-14T23:46:48.1380350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,241.94*7C
2025-07-14T23:46:49.1383357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,241.80*5B
2025-07-14T23:46:50.1389637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,241.64*54
2025-07-14T23:46:51.1380557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,241.36*53
2025-07-14T23:46:52.1387834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,241.04*5E
2025-07-14T23:46:53.1389626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,240.78*5E
2025-07-14T23:46:54.1386111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,240.63*7C
2025-07-14T23:46:55.1387851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,240.47*78
2025-07-14T23:46:56.1382812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,240.25*7F
2025-07-14T23:46:57.1386599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,239.99*7F
2025-07-14T23:46:58.1388616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,239.74*79
2025-07-14T23:46:59.1385101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,239.55*7A
2025-07-14T23:47:00.1388397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,239.44*5A
2025-07-14T23:47:01.1383174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,239.30*5D
2025-07-14T23:47:02.1387148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,239.09*7A
2025-07-14T23:47:03.1388239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,238.83*75
2025-07-14T23:47:04.1379128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,238.58*55
2025-07-14T23:47:05.1384257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,238.40*57
2025-07-14T23:47:06.1379592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,238.28*50
2025-07-14T23:47:07.1381297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,238.12*5B
2025-07-14T23:47:08.1380230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,237.86*7A
2025-07-14T23:47:09.1386589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,237.59*78
2025-07-14T23:47:10.1384878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,237.44*79
2025-07-14T23:47:11.1384202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,237.35*5E
2025-07-14T23:47:12.1383459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,237.12*56
2025-07-14T23:47:13.1386230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,236.82*7B
2025-07-14T23:47:14.1381191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,236.64*7C
2025-07-14T23:47:15.1387200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,236.49*5F
2025-07-14T23:47:16.1382804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,236.26*52
2025-07-14T23:47:17.1386922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,235.98*50
2025-07-14T23:47:18.1384522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,235.74*57
2025-07-14T23:47:19.1385028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,235.59*72
2025-07-14T23:47:20.1381901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,235.41*51
2025-07-14T23:47:21.1382086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,235.20*7B
2025-07-14T23:47:22.1389737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,235.07*71
2025-07-14T23:47:23.1380809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,234.92*74
2025-07-14T23:47:24.1387555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,234.56*7C
2025-07-14T23:47:25.1383390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,234.24*55
2025-07-14T23:47:26.1389583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,234.05*5B
2025-07-14T23:47:27.1380781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,233.83*72
2025-07-14T23:47:28.1386899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,233.62*59
2025-07-14T23:47:29.1447804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,233.47*52
2025-07-14T23:47:30.1389486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,233.31*7A
2025-07-14T23:47:31.1388857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,233.11*75
2025-07-14T23:47:32.1386715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,232.88*78
2025-07-14T23:47:33.1388015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,232.59*5D
2025-07-14T23:47:34.1384764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,232.31*55
2025-07-14T23:47:35.1386505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,232.12*55
2025-07-14T23:47:36.1381786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,231.96*75
2025-07-14T23:47:37.1388914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,231.80*5D
2025-07-14T23:47:38.1379991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,231.64*7F
2025-07-14T23:47:39.1455268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,231.48*71
2025-07-14T23:47:40.1386135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,231.27*7E
2025-07-14T23:47:41.1387470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,231.02*7D
2025-07-14T23:47:42.1389510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,230.80*74
2025-07-14T23:47:43.1379137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,230.68*5B
2025-07-14T23:47:44.1384900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,230.60*52
2025-07-14T23:47:45.1384441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,230.46*53
2025-07-14T23:47:46.1381761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,230.27*7E
2025-07-14T23:47:47.1381682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,230.19*77
2025-07-14T23:47:48.1388211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,230.22*55
2025-07-14T23:47:49.1381718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,230.18*74
2025-07-14T23:47:50.1378457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,229.98*5E
2025-07-14T23:47:51.1384038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,229.74*54
2025-07-14T23:47:52.1379487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,229.67*5F
2025-07-14T23:47:53.1379439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,229.78*7B
2025-07-14T23:47:54.1387132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,229.89*5B
2025-07-14T23:47:55.1384035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,229.82*7F
2025-07-14T23:47:56.1382943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,229.69*78
2025-07-14T23:47:57.1385682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,229.71*75
2025-07-14T23:47:58.1387651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,229.83*57
2025-07-14T23:47:59.1385892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,229.90*7C
2025-07-14T23:48:00.1386392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,229.87*5F
2025-07-14T23:48:01.1387340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,229.87*57
2025-07-14T23:48:02.1381284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,229.95*7B
2025-07-14T23:48:03.1381000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,230.06*7C
2025-07-14T23:48:04.1386955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,230.12*7C
2025-07-14T23:48:05.1389325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,230.14*7A
2025-07-14T23:48:06.1382998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,230.28*7F
2025-07-14T23:48:07.1389211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,230.50*56
2025-07-14T23:48:08.1382807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,230.63*55
2025-07-14T23:48:09.1383782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,230.68*76
2025-07-14T23:48:10.1380272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,230.80*72
2025-07-14T23:48:11.1379376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,231.04*72
2025-07-14T23:48:12.1381087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,231.19*7E
2025-07-14T23:48:13.1381932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,231.21*5E
2025-07-14T23:48:14.1387892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,231.22*5B
2025-07-14T23:48:15.1381417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,231.34*54
2025-07-14T23:48:16.1456685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,231.64*7D
2025-07-14T23:48:17.1382040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,231.95*54
2025-07-14T23:48:18.1387878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,232.12*78
2025-07-14T23:48:19.1378977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,232.21*7C
2025-07-14T23:48:20.1386449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,232.38*73
2025-07-14T23:48:21.1388876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,232.67*58
2025-07-14T23:48:22.1384070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,232.95*5B
2025-07-14T23:48:23.1388646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,233.08*73
2025-07-14T23:48:24.1386105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,233.20*53
2025-07-14T23:48:25.1386118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,233.39*53
2025-07-14T23:48:26.1380261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,233.57*5D
2025-07-14T23:48:27.1382459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,233.71*58
2025-07-14T23:48:28.1381765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,233.95*77
2025-07-14T23:48:29.1382649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,234.27*5B
2025-07-14T23:48:30.1388712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,234.50*75
2025-07-14T23:48:31.1386045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,234.67*7A
2025-07-14T23:48:32.1380221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,234.90*7B
2025-07-14T23:48:33.1384135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,235.11*7B
2025-07-14T23:48:34.1383234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,235.19*78
2025-07-14T23:48:35.1385154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,235.23*54
2025-07-14T23:48:36.1382212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,235.40*53
2025-07-14T23:48:37.1382580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,235.65*52
2025-07-14T23:48:38.1379993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,235.87*55
2025-07-14T23:48:39.1378913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,235.98*7B
2025-07-14T23:48:40.1385182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,236.10*72
2025-07-14T23:48:41.1388601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,236.35*73
2025-07-14T23:48:42.1385304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,236.62*7D
2025-07-14T23:48:43.1386027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,236.70*7B
2025-07-14T23:48:44.1382166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,236.69*5C
2025-07-14T23:48:45.1384745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,236.78*5A
2025-07-14T23:48:46.1381395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,237.08*5C
2025-07-14T23:48:47.1382153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,237.45*51
2025-07-14T23:48:48.1388481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,237.70*5E
2025-07-14T23:48:49.1388760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,237.94*72
2025-07-14T23:48:50.1384140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,238.32*71
2025-07-14T23:48:51.1385320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,238.76*53
2025-07-14T23:48:52.1381920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,239.18*56
2025-07-14T23:48:53.1385568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,239.53*56
2025-07-14T23:48:54.1380118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,239.74*5D
2025-07-14T23:48:55.1382486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,240.01*52
2025-07-14T23:48:56.1389683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,240.41*5E
2025-07-14T23:48:57.1382470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,240.80*79
2025-07-14T23:48:58.1380068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,241.12*7C
2025-07-14T23:48:59.1385314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,241.52*76
2025-07-14T23:49:00.1378972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,242.06*74
2025-07-14T23:49:01.1382905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,242.59*56
2025-07-14T23:49:02.1380452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,243.06*54
2025-07-14T23:49:03.1381350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,243.42*74
2025-07-14T23:49:04.1386884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,243.68*5A
2025-07-14T23:49:05.1380447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,244.01*54
2025-07-14T23:49:06.1384463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,244.49*58
2025-07-14T23:49:07.1390576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,245.00*77
2025-07-14T23:49:08.1390361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,245.40*57
2025-07-14T23:49:09.1384832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,245.80*70
2025-07-14T23:49:10.1386180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,246.27*70
2025-07-14T23:49:11.1388968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,246.68*70
2025-07-14T23:49:12.1381938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,247.06*74
2025-07-14T23:49:13.1379747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,247.50*79
2025-07-14T23:49:14.1381931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,247.92*7C
2025-07-14T23:49:15.1384967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,248.32*75
2025-07-14T23:49:16.1380787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,248.78*71
2025-07-14T23:49:17.1382546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,249.24*59
2025-07-14T23:49:18.1388756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,249.64*5F
2025-07-14T23:49:19.1389493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,250.07*73
2025-07-14T23:49:20.1382520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,250.54*50
2025-07-14T23:49:21.1387920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,250.98*7E
2025-07-14T23:49:22.1389925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,251.37*54
2025-07-14T23:49:23.1378684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,251.70*51
2025-07-14T23:49:24.1380162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,252.01*58
2025-07-14T23:49:25.1380398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,252.36*51
2025-07-14T23:49:26.1380145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,252.71*77
2025-07-14T23:49:27.1380725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,253.07*7C
2025-07-14T23:49:28.1379253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,253.46*57
2025-07-14T23:49:29.1381164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,253.79*58
2025-07-14T23:49:30.1386460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,254.10*51
2025-07-14T23:49:31.1386779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,254.47*7E
2025-07-14T23:49:32.1386736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,254.84*70
2025-07-14T23:49:33.1379838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,255.15*7F
2025-07-14T23:49:34.1379637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,255.41*79
2025-07-14T23:49:35.1381737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,255.73*70
2025-07-14T23:49:36.1379846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,256.10*79
2025-07-14T23:49:37.1381507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,256.36*77
2025-07-14T23:49:38.1385559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,256.59*70
2025-07-14T23:49:39.1383840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,256.85*5D
2025-07-14T23:49:40.1389985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,257.10*54
2025-07-14T23:49:41.1380177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,257.40*79
2025-07-14T23:49:42.1385641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,257.74*7B
2025-07-14T23:49:43.1388674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,258.02*71
2025-07-14T23:49:44.1384349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,258.30*75
2025-07-14T23:49:45.1385538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,258.68*7D
2025-07-14T23:49:46.1380847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,259.01*72
2025-07-14T23:49:47.1384467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,259.19*5B
2025-07-14T23:49:48.1379519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,259.38*57
2025-07-14T23:49:49.1381096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,259.62*58
2025-07-14T23:49:50.1387546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,259.85*5C
2025-07-14T23:49:51.1388639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,260.11*52
2025-07-14T23:49:52.1385393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,260.41*73
2025-07-14T23:49:53.1381848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,260.73*5E
2025-07-14T23:49:54.1383466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,261.05*55
2025-07-14T23:49:55.1385015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,261.27*7C
2025-07-14T23:49:56.1385657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,261.42*7A
2025-07-14T23:49:57.1381682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,261.73*54
2025-07-14T23:49:58.1385164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,262.07*7F
2025-07-14T23:49:59.1384754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,262.30*71
2025-07-14T23:50:00.1381441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,262.50*7E
2025-07-14T23:50:01.1386890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,262.71*75
2025-07-14T23:50:02.1381562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,262.93*76
2025-07-14T23:50:03.1382233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,263.23*50
2025-07-14T23:50:04.1389263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,263.54*52
2025-07-14T23:50:05.1384273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,263.79*59
2025-07-14T23:50:06.1389236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,264.02*55
2025-07-14T23:50:07.1382419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,264.28*7B
2025-07-14T23:50:08.1388436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,264.57*7D
2025-07-14T23:50:09.1386896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,264.88*7D
2025-07-14T23:50:10.1383965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,265.14*77
2025-07-14T23:50:11.1389344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,265.39*74
2025-07-14T23:50:12.1388549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,265.66*71
2025-07-14T23:50:13.1380269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,265.96*58
2025-07-14T23:50:14.1388743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,266.29*58
2025-07-14T23:50:15.1381208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,266.61*7D
2025-07-14T23:50:16.1387390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,266.90*5E
2025-07-14T23:50:17.1389228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,267.21*57
2025-07-14T23:50:18.1383927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,267.59*76
2025-07-14T23:50:19.1390410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,267.95*70
2025-07-14T23:50:20.1380845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,268.21*74
2025-07-14T23:50:21.1382483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,268.47*59
2025-07-14T23:50:22.1388696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,268.84*77
2025-07-14T23:50:23.1379429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,269.30*5B
2025-07-14T23:50:24.1381291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,269.73*77
2025-07-14T23:50:25.1383559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,270.01*7F
2025-07-14T23:50:26.1379895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,270.27*7F
2025-07-14T23:50:27.1380473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,270.65*7A
2025-07-14T23:50:28.1386958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,271.08*5D
2025-07-14T23:50:29.1390994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,271.45*79
2025-07-14T23:50:30.1385039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,271.79*74
2025-07-14T23:50:31.1381465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,272.14*78
2025-07-14T23:50:32.1382272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,272.54*71
2025-07-14T23:50:33.1385947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,272.96*5A
2025-07-14T23:50:34.1388854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,273.33*7E
2025-07-14T23:50:35.1387308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,273.67*7D
2025-07-14T23:50:36.1385390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,274.07*7C
2025-07-14T23:50:37.1388725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,274.51*77
2025-07-14T23:50:38.1387918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,274.90*73
2025-07-14T23:50:39.1380201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,275.23*79
2025-07-14T23:50:40.1384588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,275.54*55
2025-07-14T23:50:41.1388321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,275.91*72
2025-07-14T23:50:42.1381791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,276.37*7E
2025-07-14T23:50:43.1383618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,276.75*78
2025-07-14T23:50:44.1388812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,276.99*52
2025-07-14T23:50:45.1390708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,277.28*59
2025-07-14T23:50:46.1383931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,277.69*5F
2025-07-14T23:50:47.1389923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,278.12*5E
2025-07-14T23:50:48.1379983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,278.49*7B
2025-07-14T23:50:49.1382355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,278.84*71
2025-07-14T23:50:50.1382357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,279.15*73
2025-07-14T23:50:51.1385327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,279.52*76
2025-07-14T23:50:52.1380763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,279.85*5C
2025-07-14T23:50:53.1387914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,280.13*5B
2025-07-14T23:50:54.1384132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,280.41*58
2025-07-14T23:50:55.1386562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,280.66*5B
2025-07-14T23:50:56.1383621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,280.88*58
2025-07-14T23:50:57.1385969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,281.13*5E
2025-07-14T23:50:58.1382814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,281.48*77
2025-07-14T23:50:59.1380612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,281.90*7B
2025-07-14T23:51:00.1386253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,282.23*79
2025-07-14T23:51:01.1387873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,282.47*76
2025-07-14T23:51:02.1386504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,282.68*78
2025-07-14T23:51:03.1383243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,282.96*5E
2025-07-14T23:51:04.1387724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,283.29*57
2025-07-14T23:51:05.1385624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,283.58*57
2025-07-14T23:51:06.1380650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,283.81*54
2025-07-14T23:51:07.1389192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,284.02*58
2025-07-14T23:51:08.1383951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,284.26*50
2025-07-14T23:51:09.1388103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,284.55*75
2025-07-14T23:51:10.1382656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,284.91*57
2025-07-14T23:51:11.1383094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,285.23*51
2025-07-14T23:51:12.1378406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,285.49*7D
2025-07-14T23:51:13.1382615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,285.73*76
2025-07-14T23:51:14.1388797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,285.98*58
2025-07-14T23:51:15.1385162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,286.23*54
2025-07-14T23:51:16.1386640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,286.51*5B
2025-07-14T23:51:17.1383940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,286.81*7B
2025-07-14T23:51:18.1381742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,287.09*51
2025-07-14T23:51:19.1384593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,287.39*53
2025-07-14T23:51:20.1382825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,287.67*5D
2025-07-14T23:51:21.1386301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,287.91*54
2025-07-14T23:51:22.1451136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,288.15*5A
2025-07-14T23:51:23.1444721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,288.45*53
2025-07-14T23:51:24.1389081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,288.83*7F
2025-07-14T23:51:25.1387479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,289.19*73
2025-07-14T23:51:26.1385347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,289.42*7C
2025-07-14T23:51:27.1385641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,289.62*5C
2025-07-14T23:51:28.1384931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,289.88*51
2025-07-14T23:51:29.1383819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,290.22*7E
2025-07-14T23:51:30.1385389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,290.55*76
2025-07-14T23:51:31.1388529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,290.81*54
2025-07-14T23:51:32.1385265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,291.02*5A
2025-07-14T23:51:33.1388979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,291.32*50
2025-07-14T23:51:34.1380188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,291.70*53
2025-07-14T23:51:35.1387608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,292.00*53
2025-07-14T23:51:36.1383098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,292.22*50
2025-07-14T23:51:37.1384914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,292.49*53
2025-07-14T23:51:38.1382199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,292.86*79
2025-07-14T23:51:39.1381143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,293.25*50
2025-07-14T23:51:40.1388832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,293.57*77
2025-07-14T23:51:41.1389907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,293.81*57
2025-07-14T23:51:42.1387016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,294.05*5D
2025-07-14T23:51:43.1390028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,294.35*54
2025-07-14T23:51:44.1385435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,294.73*7D
2025-07-14T23:51:45.1380847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,295.12*56
2025-07-14T23:51:46.1386775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,295.46*50
2025-07-14T23:51:47.1383015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,295.76*5F
2025-07-14T23:51:48.1388823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,296.05*5B
2025-07-14T23:51:49.1382630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,296.38*59
2025-07-14T23:51:50.1380843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,296.73*54
2025-07-14T23:51:51.1404146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,297.07*5B
2025-07-14T23:51:52.1382024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,297.38*5C
2025-07-14T23:51:53.1382922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,297.69*51
2025-07-14T23:51:54.1386863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,298.04*52
2025-07-14T23:51:55.1380370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,298.37*5B
2025-07-14T23:51:56.1385128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,298.68*51
2025-07-14T23:51:57.1378477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,299.01*56
2025-07-14T23:51:58.1385691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,299.35*5D
2025-07-14T23:51:59.1388892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,299.66*56
2025-07-14T23:52:00.1387031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,299.94*5B
2025-07-14T23:52:01.1385385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,300.23*5B
2025-07-14T23:52:02.1382849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,300.55*5A
2025-07-14T23:52:03.1384590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,300.87*58
2025-07-14T23:52:04.1383683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,301.15*53
2025-07-14T23:52:05.1386700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,301.43*57
2025-07-14T23:52:06.1382599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,301.75*50
2025-07-14T23:52:07.1385681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,302.05*55
2025-07-14T23:52:08.1382140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,302.29*5E
2025-07-14T23:52:09.1382904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,302.55*5A
2025-07-14T23:52:10.1389501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,302.84*59
2025-07-14T23:52:11.1381448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,303.11*54
2025-07-14T23:52:12.1387500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,303.37*57
2025-07-14T23:52:13.1381445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,303.65*55
2025-07-14T23:52:14.1381729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,303.93*52
2025-07-14T23:52:15.1389092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,304.16*53
2025-07-14T23:52:16.1385727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,304.38*73
2025-07-14T23:52:17.1386818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,304.63*79
2025-07-14T23:52:18.1382955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,304.90*75
2025-07-14T23:52:19.1381409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,305.13*52
2025-07-14T23:52:20.1386555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,305.31*51
2025-07-14T23:52:21.1389577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,305.52*55
2025-07-14T23:52:22.1381832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,305.80*5A
2025-07-14T23:52:23.1384192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,306.12*52
2025-07-14T23:52:24.1380379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,306.39*5D
2025-07-14T23:52:25.1391526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,306.57*54
2025-07-14T23:52:26.1386007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,306.76*51
2025-07-14T23:52:27.1387723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,306.98*52
2025-07-14T23:52:28.1383387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,307.14*57
2025-07-14T23:52:29.1385204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,307.24*59
2025-07-14T23:52:30.1478774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,307.35*51
2025-07-14T23:52:31.1383638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,307.45*73
2025-07-14T23:52:32.1388953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,307.60*70
2025-07-14T23:52:33.1480872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,307.80*71
2025-07-14T23:52:34.1485828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,307.93*7D
2025-07-14T23:52:35.1390143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,307.96*71
2025-07-14T23:52:36.1387698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,307.94*5E
2025-07-14T23:52:37.1388033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,307.93*59
2025-07-14T23:52:38.1386173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,307.94*70
2025-07-14T23:52:39.1387878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,307.91*75
2025-07-14T23:52:40.1383644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,307.88*7D
2025-07-14T23:52:41.1384802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,307.85*57
2025-07-14T23:52:42.1482433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,307.80*50
2025-07-14T23:52:43.1481605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,307.78*5A
2025-07-14T23:52:44.1388392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,307.75*51
2025-07-14T23:52:45.1388032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,307.71*53
2025-07-14T23:52:46.1384708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,307.63*75
2025-07-14T23:52:47.1388842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,307.51*7B
2025-07-14T23:52:48.1387054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,307.34*74
2025-07-14T23:52:49.1479295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,307.17*7A
2025-07-14T23:52:50.1481786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,307.05*76
2025-07-14T23:52:51.1479676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,306.91*56
2025-07-14T23:52:52.1387814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,306.75*52
2025-07-14T23:52:53.1389537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,306.59*56
2025-07-14T23:52:54.1385716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,306.42*7D
2025-07-14T23:52:55.1416332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,306.22*7B
2025-07-14T23:52:56.1382812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,306.01*7C
2025-07-14T23:52:57.1483507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,305.77*54
2025-07-14T23:52:58.1488681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,305.53*79
2025-07-14T23:52:59.1482455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,305.32*7E
2025-07-14T23:53:00.1389141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,305.07*57
2025-07-14T23:53:01.1482120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,304.73*5D
2025-07-14T23:53:02.1484172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,304.35*51
2025-07-14T23:53:03.1388344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,304.03*52
2025-07-14T23:53:04.1478700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,303.77*52
2025-07-14T23:53:05.1480756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,303.52*7C
2025-07-14T23:53:06.1487446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,303.23*7B
2025-07-14T23:53:07.1388652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,302.89*54
2025-07-14T23:53:08.1387081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,302.53*52
2025-07-14T23:53:09.1388711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,302.22*54
2025-07-14T23:53:10.1384714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,301.96*55
2025-07-14T23:53:11.1485041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,301.64*53
2025-07-14T23:53:12.1384584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,301.29*5E
2025-07-14T23:53:13.1482746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,300.96*5A
2025-07-14T23:53:14.1482572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,300.70*59
2025-07-14T23:53:15.1383751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,300.45*5C
2025-07-14T23:53:16.1489629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,300.12*71
2025-07-14T23:53:17.1483049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,299.72*56
2025-07-14T23:53:18.1480805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,299.36*57
2025-07-14T23:53:19.1485461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,299.10*5F
2025-07-14T23:53:20.1484408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,298.84*5F
2025-07-14T23:53:21.1483935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,298.50*52
2025-07-14T23:53:22.1482386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,298.15*52
2025-07-14T23:53:23.1484524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,297.88*5D
2025-07-14T23:53:24.1381272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,297.67*70
2025-07-14T23:53:25.1482664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,297.40*58
2025-07-14T23:53:26.1391050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,297.06*58
2025-07-14T23:53:27.1481601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,296.70*5F
2025-07-14T23:53:28.1487952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,296.41*5A
2025-07-14T23:53:29.1486912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,296.20*57
2025-07-14T23:53:30.1485312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,296.00*7D
2025-07-14T23:53:31.1486685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,295.71*76
2025-07-14T23:53:32.1483917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,295.38*55
2025-07-14T23:53:33.1484429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,295.07*58
2025-07-14T23:53:34.1481511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,294.91*7F
2025-07-14T23:53:35.1479780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,294.78*72
2025-07-14T23:53:36.1389366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,294.54*54
2025-07-14T23:53:37.1388281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,294.21*5D
2025-07-14T23:53:38.1484027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,293.96*71
2025-07-14T23:53:39.1486677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,293.87*52
2025-07-14T23:53:40.1486299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,293.76*58
2025-07-14T23:53:41.1487965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,293.47*55
2025-07-14T23:53:42.1485393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,293.11*59
2025-07-14T23:53:43.1480785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,292.89*50
2025-07-14T23:53:44.1482435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,292.81*55
2025-07-14T23:53:45.1483744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,292.65*78
2025-07-14T23:53:46.1484500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,292.27*58
2025-07-14T23:53:47.1506658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,291.86*50
2025-07-14T23:53:48.1484918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,291.65*73
2025-07-14T23:53:49.1484840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,291.58*73
2025-07-14T23:53:50.1480672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,291.40*70
2025-07-14T23:53:51.1482105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,291.05*56
2025-07-14T23:53:52.1488489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,290.73*7A
2025-07-14T23:53:53.1480420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,290.61*52
2025-07-14T23:53:54.1485912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,290.54*59
2025-07-14T23:53:55.1482612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,290.29*79
2025-07-14T23:53:56.1488362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,289.90*77
2025-07-14T23:53:57.1482587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,289.60*59
2025-07-14T23:53:58.1480210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,289.36*51
2025-07-14T23:53:59.1483332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,289.11*72
2025-07-14T23:54:00.1488738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,288.87*5D
2025-07-14T23:54:01.1481777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,288.64*7F
2025-07-14T23:54:02.1486523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,288.48*72
2025-07-14T23:54:03.1480986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,288.29*71
2025-07-14T23:54:04.1486407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,288.02*72
2025-07-14T23:54:05.1490101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,287.74*59
2025-07-14T23:54:06.1485083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,287.51*58
2025-07-14T23:54:07.1486996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,287.30*5F
2025-07-14T23:54:08.1487387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,287.02*53
2025-07-14T23:54:09.1487695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,286.69*56
2025-07-14T23:54:10.1483238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,286.49*7D
2025-07-14T23:54:11.1481276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,286.40*5A
2025-07-14T23:54:12.1481197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,286.25*5D
2025-07-14T23:54:13.1482411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,285.96*58
2025-07-14T23:54:14.1488387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,285.61*5D
2025-07-14T23:54:15.1481479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,285.37*5C
2025-07-14T23:54:16.1483351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,285.24*5A
2025-07-14T23:54:17.1486831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,285.06*59
2025-07-14T23:54:18.1482674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,284.75*76
2025-07-14T23:54:19.1483783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,284.43*72
2025-07-14T23:54:20.1490784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,284.22*77
2025-07-14T23:54:21.1489569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,284.08*76
2025-07-14T23:54:22.1486054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,283.96*79
2025-07-14T23:54:23.1481744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,283.77*7E
2025-07-14T23:54:24.1485981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,283.48*79
2025-07-14T23:54:25.1488849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,283.21*5E
2025-07-14T23:54:26.1483883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,283.02*7A
2025-07-14T23:54:27.1503881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,282.87*51
2025-07-14T23:54:28.1482721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,282.67*78
2025-07-14T23:54:29.1482159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,282.42*59
2025-07-14T23:54:30.1489827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,282.14*57
2025-07-14T23:54:31.1480463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,281.91*58
2025-07-14T23:54:32.1485095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,281.74*57
2025-07-14T23:54:33.1487354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,281.59*75
2025-07-14T23:54:34.1485399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,281.42*78
2025-07-14T23:54:35.1489556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,281.22*76
2025-07-14T23:54:36.1455854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,281.02*5D
2025-07-14T23:54:37.1490555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,280.83*5C
2025-07-14T23:54:38.1486107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,280.63*7B
2025-07-14T23:54:39.1483413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,280.44*79
2025-07-14T23:54:40.1488776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,280.19*54
2025-07-14T23:54:41.1480586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,279.96*5A
2025-07-14T23:54:42.1481069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,279.80*52
2025-07-14T23:54:43.1483296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,279.57*55
2025-07-14T23:54:44.1482382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,279.36*59
2025-07-14T23:54:45.1481608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,279.19*52
2025-07-14T23:54:46.1488903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,279.04*75
2025-07-14T23:54:47.1489518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,278.90*56
2025-07-14T23:54:48.1484947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,278.73*72
2025-07-14T23:54:49.1488746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,278.57*77
2025-07-14T23:54:50.1485462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,278.41*7B
2025-07-14T23:54:51.1488666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,278.20*72
2025-07-14T23:54:52.1483528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,278.00*5B
2025-07-14T23:54:53.1485568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,277.84*5D
2025-07-14T23:54:54.1481089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,277.66*50
2025-07-14T23:54:55.1483836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,277.52*5C
2025-07-14T23:54:56.1480002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,277.37*52
2025-07-14T23:54:57.1481129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,277.19*51
2025-07-14T23:54:58.1483985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,276.99*54
2025-07-14T23:54:59.1494651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,276.83*5D
2025-07-14T23:55:00.1483001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,276.72*73
2025-07-14T23:55:01.1485312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,276.54*7F
2025-07-14T23:55:02.1479700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,276.29*76
2025-07-14T23:55:03.1483445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,276.06*7D
2025-07-14T23:55:04.1489320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,275.90*59
2025-07-14T23:55:05.1480733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,275.82*5A
2025-07-14T23:55:06.1481573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,275.69*71
2025-07-14T23:55:07.1482753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,275.46*78
2025-07-14T23:55:08.1489101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,275.24*56
2025-07-14T23:55:09.1480910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,275.04*57
2025-07-14T23:55:10.1480944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,274.91*70
2025-07-14T23:55:11.1481051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,274.82*78
2025-07-14T23:55:12.1490093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,274.65*51
2025-07-14T23:55:13.1481580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,274.48*73
2025-07-14T23:55:14.1486683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,274.31*57
2025-07-14T23:55:15.1485176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,274.09*58
2025-07-14T23:55:16.1488315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,273.90*57
2025-07-14T23:55:17.1483919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,273.75*52
2025-07-14T23:55:18.1489405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,273.59*74
2025-07-14T23:55:19.1489434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,273.42*7A
2025-07-14T23:55:20.1482708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,273.26*53
2025-07-14T23:55:21.1485975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,273.12*5E
2025-07-14T23:55:22.1480641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,273.02*76
2025-07-14T23:55:23.1482370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,272.94*74
2025-07-14T23:55:24.1488128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,272.77*53
2025-07-14T23:55:25.1481823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,272.57*59
2025-07-14T23:55:26.1486959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,272.44*55
2025-07-14T23:55:27.1489427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,272.31*59
2025-07-14T23:55:28.1489784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,272.09*55
2025-07-14T23:55:29.1482129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,271.88*5B
2025-07-14T23:55:30.1487703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,271.82*5B
2025-07-14T23:55:31.1478162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,271.76*55
2025-07-14T23:55:32.1486621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,271.61*72
2025-07-14T23:55:33.1487143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,271.42*7E
2025-07-14T23:55:34.1486079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,271.26*59
2025-07-14T23:55:35.1487824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,271.14*5C
2025-07-14T23:55:36.1479463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,271.08*70
2025-07-14T23:55:37.1485729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,271.03*7E
2025-07-14T23:55:38.1481191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,270.92*71
2025-07-14T23:55:39.1478118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,270.76*75
2025-07-14T23:55:40.1486297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,270.64*57
2025-07-14T23:55:41.1487076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,270.54*5F
2025-07-14T23:55:42.1483334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,270.38*5C
2025-07-14T23:55:43.1482743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,270.18*5E
2025-07-14T23:55:44.1489123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,270.02*78
2025-07-14T23:55:45.1479838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,269.94*7E
2025-07-14T23:55:46.1484231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,269.94*51
2025-07-14T23:55:47.1481474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,269.89*76
2025-07-14T23:55:48.1486073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,269.72*77
2025-07-14T23:55:49.1487963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,269.50*53
2025-07-14T23:55:50.1483821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,269.37*5F
2025-07-14T23:55:51.1482659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,269.28*53
2025-07-14T23:55:52.1487366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,269.19*51
2025-07-14T23:55:53.1483189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,269.05*73
2025-07-14T23:55:54.1485621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,269.01*71
2025-07-14T23:55:55.1486015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.14,269.04*58
2025-07-14T23:55:56.1481842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,268.94*55
2025-07-14T23:55:57.1481231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,268.68*55
2025-07-14T23:55:58.1487198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,268.44*52
2025-07-14T23:55:59.1488209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,268.33*5D
2025-07-14T23:56:00.1483873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,268.30*50
2025-07-14T23:56:01.1486352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,268.22*5A
2025-07-14T23:56:02.1486942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,268.13*7F
2025-07-14T23:56:03.1481713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,268.08*79
2025-07-14T23:56:04.1484328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,268.01*5C
2025-07-14T23:56:05.1482646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,267.92*5A
2025-07-14T23:56:06.1486156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,267.82*5E
2025-07-14T23:56:07.1483814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,267.68*55
2025-07-14T23:56:08.1481293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,267.58*51
2025-07-14T23:56:09.1479501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,267.57*51
2025-07-14T23:56:10.1484298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,267.53*5C
2025-07-14T23:56:11.1485807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,267.39*75
2025-07-14T23:56:12.1483315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,267.19*5B
2025-07-14T23:56:13.1488456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,267.05*5C
2025-07-14T23:56:14.1486033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,267.03*56
2025-07-14T23:56:15.1484004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,267.03*73
2025-07-14T23:56:16.1482803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,266.98*78
2025-07-14T23:56:17.1487022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,266.89*76
2025-07-14T23:56:18.1483367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,266.82*71
2025-07-14T23:56:19.1485694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,266.82*58
2025-07-14T23:56:20.1484368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,266.84*5B
2025-07-14T23:56:21.1481629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,266.76*79
2025-07-14T23:56:22.1487886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,266.67*51
2025-07-14T23:56:23.1489295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,266.56*53
2025-07-14T23:56:24.1484310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,266.44*57
2025-07-14T23:56:25.1486448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,266.34*57
2025-07-14T23:56:26.1482756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,266.27*51
2025-07-14T23:56:27.1481671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,266.20*7C
2025-07-14T23:56:28.1488369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,266.23*57
2025-07-14T23:56:29.1489443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,266.28*54
2025-07-14T23:56:30.1483791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,266.19*7E
2025-07-14T23:56:31.1441440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,266.06*7B
2025-07-14T23:56:32.1481619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,266.01*5C
2025-07-14T23:56:33.1480204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,265.95*55
2025-07-14T23:56:34.1485277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,265.87*5F
2025-07-14T23:56:35.1480852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,265.72*54
2025-07-14T23:56:36.1484766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,265.65*7B
2025-07-14T23:56:37.1481875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,265.69*74
2025-07-14T23:56:38.1481352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,265.71*5A
2025-07-14T23:56:39.1482985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,265.62*58
2025-07-14T23:56:40.1486397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,265.44*54
2025-07-14T23:56:41.1488176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,265.34*53
2025-07-14T23:56:42.1483435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,265.30*5F
2025-07-14T23:56:43.1485261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,265.22*51
2025-07-14T23:56:44.1481284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,265.15*7E
2025-07-14T23:56:45.1482897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,265.16*78
2025-07-14T23:56:46.1485753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,265.17*5C
2025-07-14T23:56:47.1481740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,265.14*54
2025-07-14T23:56:48.1484495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,265.16*7E
2025-07-14T23:56:49.1573994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,265.20*74
2025-07-14T23:56:50.1482617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,265.12*53
2025-07-14T23:56:51.1487334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,264.94*5E
2025-07-14T23:56:52.1483907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,264.78*5D
2025-07-14T23:56:53.1483168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,264.70*52
2025-07-14T23:56:54.1480469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,264.61*52
2025-07-14T23:56:55.1485557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,264.54*78
2025-07-14T23:56:56.1481456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,264.59*73
2025-07-14T23:56:57.1482781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,264.57*7A
2025-07-14T23:56:58.1488243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,264.45*76
2025-07-14T23:56:59.1479524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,264.38*7A
2025-07-14T23:57:00.1489245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,264.32*7F
2025-07-14T23:57:01.1480986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,264.24*5E
2025-07-14T23:57:02.1481826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,264.15*56
2025-07-14T23:57:03.1478955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,264.03*55
2025-07-14T23:57:04.1486931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,263.98*57
2025-07-14T23:57:05.1489322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,263.96*5D
2025-07-14T23:57:06.1484108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,263.86*58
2025-07-14T23:57:07.1489378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,263.69*53
2025-07-14T23:57:08.1486404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,263.57*5B
2025-07-14T23:57:09.1484845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,263.48*5E
2025-07-14T23:57:10.1479369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,263.41*52
2025-07-14T23:57:11.1486728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,263.27*74
2025-07-14T23:57:12.1482718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,263.11*77
2025-07-14T23:57:13.1484469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,263.04*7D
2025-07-14T23:57:14.1486912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,263.07*51
2025-07-14T23:57:15.1489260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,263.08*58
2025-07-14T23:57:16.1483480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,262.99*7D
2025-07-14T23:57:17.1596505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,262.88*54
2025-07-14T23:57:18.1482706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,262.77*5F
2025-07-14T23:57:19.1483570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,262.64*50
2025-07-14T23:57:20.1483221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,262.51*5F
2025-07-14T23:57:21.1480294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,262.35*55
2025-07-14T23:57:22.1486671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,262.19*55
2025-07-14T23:57:23.1488425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,262.08*7C
2025-07-14T23:57:24.1483690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,262.07*55
2025-07-14T23:57:25.1483040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,262.01*5A
2025-07-14T23:57:26.1489569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,261.87*71
2025-07-14T23:57:27.1481935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,261.77*7F
2025-07-14T23:57:28.1487132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,261.78*7B
2025-07-14T23:57:29.1486801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,261.74*55
2025-07-14T23:57:30.1488868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,261.56*53
2025-07-14T23:57:31.1489450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,261.37*55
2025-07-14T23:57:32.1484435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,261.28*58
2025-07-14T23:57:33.1487552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,261.24*50
2025-07-14T23:57:34.1487503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,261.13*50
2025-07-14T23:57:35.1484174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,260.95*5C
2025-07-14T23:57:36.1489564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,260.83*5D
2025-07-14T23:57:37.1482176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,260.79*55
2025-07-14T23:57:38.1487627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,260.67*71
2025-07-14T23:57:39.1507561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,260.56*7B
2025-07-14T23:57:40.1486586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,260.54*78
2025-07-14T23:57:41.1479095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,260.47*7F
2025-07-14T23:57:42.1485566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,260.27*7C
2025-07-14T23:57:43.1486708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,260.17*7C
2025-07-14T23:57:44.1483796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,260.18*77
2025-07-14T23:57:45.1480902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,260.14*7D
2025-07-14T23:57:46.1485707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,260.05*5F
2025-07-14T23:57:47.1487421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,259.96*51
2025-07-14T23:57:48.1488863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,259.83*53
2025-07-14T23:57:49.1483841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,259.71*5D
2025-07-14T23:57:50.1489192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,259.58*57
2025-07-14T23:57:51.1490265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,259.46*59
2025-07-14T23:57:52.1484762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,259.31*58
2025-07-14T23:57:53.1486451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,259.18*52
2025-07-14T23:57:54.1482056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,259.16*51
2025-07-14T23:57:55.1482608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,259.16*5E
2025-07-14T23:57:56.1481619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,259.08*7B
2025-07-14T23:57:57.1489786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,258.94*74
2025-07-14T23:57:58.1484798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,258.83*79
2025-07-14T23:57:59.1485668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,258.84*5C
2025-07-14T23:58:00.1480865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,258.88*7F
2025-07-14T23:58:01.1482704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,258.75*5F
2025-07-14T23:58:02.1482640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,258.50*59
2025-07-14T23:58:03.1480640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,258.35*5A
2025-07-14T23:58:04.1486313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,258.33*53
2025-07-14T23:58:05.1484230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,258.34*72
2025-07-14T23:58:06.1488449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,258.28*50
2025-07-14T23:58:07.1490313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,258.18*76
2025-07-14T23:58:08.1480582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,258.15*77
2025-07-14T23:58:09.1484708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,258.20*77
2025-07-14T23:58:10.1487546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,258.18*7D
2025-07-14T23:58:11.1482287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,258.01*5F
2025-07-14T23:58:12.1487905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,257.91*5F
2025-07-14T23:58:13.1484134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,257.96*5F
2025-07-14T23:58:14.1488444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,258.00*70
2025-07-14T23:58:15.1486753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,257.91*5B
2025-07-14T23:58:16.1491647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,257.77*5D
2025-07-14T23:58:17.1482496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,257.78*52
2025-07-14T23:58:18.1485004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,257.92*7E
2025-07-14T23:58:19.1481031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,257.93*5E
2025-07-14T23:58:20.1485388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,257.82*76
2025-07-14T23:58:21.1488342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,257.75*59
2025-07-14T23:58:22.1485855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,257.75*7C
2025-07-14T23:58:23.1485308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,257.76*7F
2025-07-14T23:58:24.1483184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,257.72*73
2025-07-14T23:58:25.1483633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,257.67*75
2025-07-14T23:58:26.1490039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,257.68*71
2025-07-14T23:58:27.1480738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,257.79*70
2025-07-14T23:58:28.1487363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,257.89*79
2025-07-14T23:58:29.1487751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,257.87*5D
2025-07-14T23:58:30.1483046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,257.79*53
2025-07-14T23:58:31.1482094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,257.73*57
2025-07-14T23:58:32.1482266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,257.70*7B
2025-07-14T23:58:33.1482578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,257.67*7A
2025-07-14T23:58:34.1490428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,257.64*5E
2025-07-14T23:58:35.1484889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,257.56*7B
2025-07-14T23:58:36.1502674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,257.54*78
2025-07-14T23:58:37.1482603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,257.62*7A
2025-07-14T23:58:38.1486603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,257.67*72
2025-07-14T23:58:39.1489047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,257.62*70
2025-07-14T23:58:40.1485585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,257.60*54
2025-07-14T23:58:41.1485926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,257.63*5B
2025-07-14T23:58:42.1481283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,257.64*53
2025-07-14T23:58:43.1484039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,257.55*51
2025-07-14T23:58:44.1490025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,257.44*50
2025-07-14T23:58:45.1485245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,257.44*5E
2025-07-14T23:58:46.1486089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,257.44*52
2025-07-14T23:58:47.1484373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,257.45*5B
2025-07-14T23:58:48.1483845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,257.54*7C
2025-07-14T23:58:49.1481025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,257.51*7A
2025-07-14T23:58:50.1487173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,257.44*79
2025-07-14T23:58:51.1480521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,257.41*79
2025-07-14T23:58:52.1485558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,257.38*74
2025-07-14T23:58:53.1488399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,257.38*76
2025-07-14T23:58:54.1483135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,257.37*78
2025-07-14T23:58:55.1485136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,257.36*59
2025-07-14T23:58:56.1483650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,257.46*53
2025-07-14T23:58:57.1484869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,257.50*55
2025-07-14T23:58:58.1490172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,257.45*50
2025-07-14T23:58:59.1480671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,257.45*56
2025-07-14T23:59:00.1482247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,257.53*50
2025-07-14T23:59:01.1491304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,257.55*7C
2025-07-14T23:59:02.1488783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,257.46*7E
2025-07-14T23:59:03.1480200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,257.34*50
2025-07-14T23:59:04.1484078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,257.32*79
2025-07-14T23:59:05.1489132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,257.42*56
2025-07-14T23:59:06.1484715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,257.48*5B
2025-07-14T23:59:07.1480434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,257.45*7D
2025-07-14T23:59:08.1489848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,257.43*54
2025-07-14T23:59:09.1480962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,257.50*53
2025-07-14T23:59:10.1489254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,257.60*7B
2025-07-14T23:59:11.1490089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,257.59*71
2025-07-14T23:59:12.1486247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,257.47*5A
2025-07-14T23:59:13.1482218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,257.36*50
2025-07-14T23:59:14.1482912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,257.34*5E
2025-07-14T23:59:15.1482017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,257.37*56
2025-07-14T23:59:16.1488748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,257.35*7D
2025-07-14T23:59:17.1480838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,257.23*7A
2025-07-14T23:59:18.1481272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,257.19*75
2025-07-14T23:59:19.1483483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,257.29*7D
2025-07-14T23:59:20.1490410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,257.33*7A
2025-07-14T23:59:21.1481084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,257.27*70
2025-07-14T23:59:22.1483871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,257.22*7B
2025-07-14T23:59:23.1485649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,257.16*56
2025-07-14T23:59:24.1482461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,257.12*72
2025-07-14T23:59:25.1484371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,257.12*7D
2025-07-14T23:59:26.1489304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,257.04*53
2025-07-14T23:59:27.1481218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,256.97*5C
2025-07-14T23:59:28.1487474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,256.96*54
2025-07-14T23:59:29.1487594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,256.94*51
2025-07-14T23:59:30.1485744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,256.88*51
2025-07-14T23:59:31.1482461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,256.80*76
2025-07-14T23:59:32.1486908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,256.82*72
2025-07-14T23:59:33.1481533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,256.92*51
2025-07-14T23:59:34.1483735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,256.89*50
2025-07-14T23:59:35.1483469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,256.78*76
2025-07-14T23:59:36.1487118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,256.73*79
2025-07-14T23:59:37.1486714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,256.73*57
2025-07-14T23:59:38.1488428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,256.73*55
2025-07-14T23:59:39.1480493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,256.70*52
2025-07-14T23:59:40.1482146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,256.66*5E
2025-07-14T23:59:41.1483118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,256.64*51
2025-07-14T23:59:42.1488895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,256.62*59
2025-07-14T23:59:43.1485938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,256.58*57
2025-07-14T23:59:44.1480325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,256.54*54
2025-07-14T23:59:45.1482088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,256.46*52
2025-07-14T23:59:46.1481748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,256.38*54
2025-07-14T23:59:47.1481883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,256.42*78
2025-07-14T23:59:48.1487790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,256.45*52
2025-07-14T23:59:49.1479883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,256.41*71
2025-07-14T23:59:50.1486246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,256.43*79
2025-07-14T23:59:51.1488601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,256.48*76
2025-07-14T23:59:52.1483386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,256.44*52
2025-07-14T23:59:53.1479237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,256.26*56
2025-07-14T23:59:54.1481481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,256.04*50
2025-07-14T23:59:55.1483058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,255.97*54
2025-07-14T23:59:56.1483791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,256.10*74
2025-07-14T23:59:57.1488073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,256.17*57
2025-07-14T23:59:58.1486314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,256.09*7B
2025-07-14T23:59:59.1485974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,255.99*78